History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,625 | +0 | 0.01% | 3,294 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,625 | +0 | 0.01% | 3,613 |
| 2025-10-10 | 2025-10-08 | 0.365 | 10,625 | +0 | 0.01% | 3,878 |
| 2025-10-09 | 2025-10-06 | 0.365 | 10,625 | +0 | 0.01% | 3,878 |
| 2025-10-08 | 2025-10-03 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-10-03 | 2025-09-30 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,625 | +0 | 0.01% | 3,453 |
| 2025-09-25 | 2025-09-23 | 0.350 | 10,625 | +0 | 0.01% | 3,719 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,625 | +0 | 0.01% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.350 | 10,625 | +0 | 0.01% | 3,719 |
| 2025-09-22 | 2025-09-18 | 0.375 | 10,625 | +0 | 0.01% | 3,984 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,625 | +0 | 0.01% | 3,453 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,625 | +0 | 0.01% | 3,134 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10,625 | +0 | 0.01% | 3,081 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,625 | +0 | 0.01% | 3,188 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,625 | +0 | 0.01% | 3,028 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,625 | +0 | 0.01% | 2,975 |
| 2025-09-10 | 2025-09-08 | 0.310 | 10,625 | +0 | 0.01% | 3,294 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,625 | +0 | 0.01% | 3,294 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,625 | +0 | 0.01% | 3,613 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,625 | +0 | 0.01% | 3,613 |
| 2025-09-04 | 2025-09-02 | 0.370 | 10,625 | +0 | 0.01% | 3,931 |
| 2025-09-03 | 2025-09-01 | 0.370 | 10,625 | +0 | 0.01% | 3,931 |
| 2025-09-02 | 2025-08-29 | 0.370 | 10,625 | +0 | 0.01% | 3,931 |
| 2025-09-01 | 2025-08-28 | 0.375 | 10,625 | +0 | 0.01% | 3,984 |
| 2025-08-29 | 2025-08-27 | 0.340 | 10,625 | +0 | 0.01% | 3,613 |
| 2025-08-28 | 2025-08-26 | 0.340 | 10,625 | +0 | 0.01% | 3,613 |
| 2025-08-27 | 2025-08-25 | 0.350 | 10,625 | +0 | 0.01% | 3,719 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,625 | +0 | 0.01% | 3,984 |
| 2025-08-25 | 2025-08-21 | 0.380 | 10,625 | +0 | 0.01% | 4,038 |
| 2025-08-22 | 2025-08-20 | 0.380 | 10,625 | +0 | 0.01% | 4,038 |
| 2025-08-21 | 2025-08-19 | 0.380 | 10,625 | +0 | 0.01% | 4,038 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,625 | +0 | 0.01% | 3,931 |
| 2025-08-19 | 2025-08-15 | 0.355 | 10,625 | +0 | 0.01% | 3,772 |
| 2025-08-18 | 2025-08-14 | 0.365 | 10,625 | +0 | 0.01% | 3,878 |
| 2025-08-15 | 2025-08-13 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-08-14 | 2025-08-12 | 0.380 | 10,625 | +0 | 0.01% | 4,038 |
| 2025-08-13 | 2025-08-11 | 0.370 | 10,625 | +0 | 0.01% | 3,931 |
| 2025-08-12 | 2025-08-08 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-08-11 | 2025-08-07 | 0.375 | 10,625 | +0 | 0.01% | 3,984 |
| 2025-08-08 | 2025-08-06 | 0.380 | 10,625 | +0 | 0.01% | 4,038 |
| 2025-08-07 | 2025-08-05 | 0.405 | 10,625 | +0 | 0.01% | 4,303 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,625 | +0 | 0.01% | 4,462 |
| 2025-08-05 | 2025-08-01 | 0.395 | 10,625 | +0 | 0.01% | 4,197 |
| 2025-08-04 | 2025-07-31 | 0.365 | 10,625 | +0 | 0.01% | 3,878 |
| 2025-08-01 | 2025-07-30 | 0.360 | 10,625 | +0 | 0.01% | 3,825 |
| 2025-07-31 | 2025-07-29 | 0.365 | 10,625 | +0 | 0.01% | 3,878 |
| 2025-07-30 | 2025-07-28 | 0.390 | 10,625 | +0 | 0.01% | 4,144 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,625 | +0 | 0.01% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.495 | 10,625 | +0 | 0.01% | 5,259 |
| 2025-07-25 | 2025-07-23 | 0.246 | 10,625 | +0 | 0.01% | 2,614 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,625 | +0 | 0.01% | 2,125 |
| 2025-07-23 | 2025-07-21 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-22 | 2025-07-18 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-21 | 2025-07-17 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-18 | 2025-07-16 | 0.195 | 10,625 | +0 | 0.01% | 2,072 |
| 2025-07-17 | 2025-07-15 | 0.195 | 10,625 | +0 | 0.01% | 2,072 |
| 2025-07-16 | 2025-07-14 | 0.195 | 10,625 | +0 | 0.01% | 2,072 |
| 2025-07-15 | 2025-07-11 | 0.195 | 10,625 | +0 | 0.01% | 2,072 |
| 2025-07-14 | 2025-07-10 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-11 | 2025-07-09 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-10 | 2025-07-08 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-09 | 2025-07-07 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-08 | 2025-07-04 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-07 | 2025-07-03 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-04 | 2025-07-02 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-07-03 | 2025-06-30 | 0.183 | 10,625 | +0 | 0.01% | 1,944 |
| 2025-07-02 | 2025-06-27 | 0.183 | 10,625 | +0 | 0.01% | 1,944 |
| 2025-06-30 | 2025-06-26 | 0.183 | 10,625 | +0 | 0.01% | 1,944 |
| 2025-06-27 | 2025-06-25 | 0.197 | 10,625 | +0 | 0.01% | 2,093 |
| 2025-06-26 | 2025-06-24 | 0.197 | 10,625 | +0 | 0.01% | 2,093 |
| 2025-06-25 | 2025-06-23 | 0.201 | 10,625 | +0 | 0.01% | 2,136 |
| 2025-06-24 | 2025-06-20 | 0.201 | 10,625 | +0 | 0.01% | 2,136 |
| 2025-06-23 | 2025-06-19 | 0.201 | 10,625 | +0 | 0.01% | 2,136 |
| 2025-06-20 | 2025-06-18 | 0.203 | 10,625 | +0 | 0.01% | 2,157 |
| 2025-06-19 | 2025-06-17 | 0.209 | 10,625 | +0 | 0.01% | 2,221 |
| 2025-06-18 | 2025-06-16 | 0.207 | 10,625 | +0 | 0.01% | 2,199 |
| 2025-06-17 | 2025-06-13 | 0.228 | 10,625 | +0 | 0.01% | 2,422 |
| 2025-06-16 | 2025-06-12 | 0.200 | 10,625 | +0 | 0.01% | 2,125 |
| 2025-06-13 | 2025-06-11 | 0.228 | 10,625 | +0 | 0.01% | 2,422 |
| 2025-06-12 | 2025-06-10 | 0.200 | 10,625 | +0 | 0.01% | 2,125 |
| 2025-06-11 | 2025-06-09 | 0.198 | 10,625 | +0 | 0.01% | 2,104 |
| 2025-06-10 | 2025-06-06 | 0.194 | 10,625 | +0 | 0.01% | 2,061 |
| 2025-06-09 | 2025-06-05 | 0.181 | 10,625 | +0 | 0.01% | 1,923 |
| 2025-06-06 | 2025-06-04 | 0.162 | 10,625 | +0 | 0.01% | 1,721 |
| 2025-06-05 | 2025-06-03 | 0.196 | 10,625 | +0 | 0.01% | 2,082 |
| 2025-06-04 | 2025-06-02 | 0.196 | 10,625 | +0 | 0.01% | 2,082 |
| 2025-06-03 | 2025-05-30 | 0.196 | 10,625 | +0 | 0.01% | 2,082 |
| 2025-06-02 | 2025-05-29 | 0.196 | 10,625 | +0 | 0.01% | 2,082 |
| 2025-05-30 | 2025-05-28 | 0.196 | 10,625 | +0 | 0.01% | 2,082 |
| 2025-05-29 | 2025-05-27 | 0.196 | 10,625 | +0 | 0.01% | 2,082 |
| 2025-05-28 | 2025-05-26 | 0.200 | 10,625 | +0 | 0.01% | 2,125 |
| 2025-05-27 | 2025-05-23 | 0.200 | 10,625 | +0 | 0.01% | 2,125 |
| 2025-05-26 | 2025-05-22 | 0.202 | 10,625 | +0 | 0.01% | 2,146 |
| 2025-05-23 | 2025-05-21 | 0.210 | 10,625 | +0 | 0.01% | 2,231 |
| 2025-05-22 | 2025-05-20 | 0.219 | 10,625 | +0 | 0.01% | 2,327 |
| 2025-05-21 | 2025-05-19 | 0.218 | 10,625 | +0 | 0.01% | 2,316 |
| 2025-05-20 | 2025-05-16 | 0.218 | 10,625 | +0 | 0.01% | 2,316 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10,625 | +0 | 0.01% | 2,231 |
| 2025-05-16 | 2025-05-14 | 0.223 | 10,625 | +0 | 0.01% | 2,369 |
| 2025-05-15 | 2025-05-13 | 0.225 | 10,625 | +0 | 0.01% | 2,391 |
| 2025-05-14 | 2025-05-12 | 0.220 | 10,625 | +0 | 0.01% | 2,338 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,625 | +0 | 0.01% | 2,231 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,625 | +0 | 0.01% | 3,081 |
| 2025-05-09 | 2025-05-07 | 0.290 | 10,625 | +0 | 0.01% | 3,081 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,625 | +0 | 0.01% | 2,869 |
| 2025-05-07 | 2025-05-02 | 0.260 | 10,625 | +0 | 0.01% | 2,762 |
| 2025-05-06 | 2025-04-30 | 0.260 | 10,625 | +0 | 0.01% | 2,762 |
| 2025-05-02 | 2025-04-29 | 0.260 | 10,625 | +0 | 0.01% | 2,762 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,625 | +0 | 0.01% | 2,762 |
| 2025-04-29 | 2025-04-25 | 0.260 | 10,625 | +0 | 0.01% | 2,762 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,625 | +0 | 0.01% | 2,762 |
| 2025-04-25 | 2025-04-23 | 0.220 | 10,625 | +0 | 0.01% | 2,338 |
| 2025-04-24 | 2025-04-22 | 0.220 | 10,625 | +0 | 0.01% | 2,338 |
| 2025-04-23 | 2025-04-17 | 0.220 | 10,625 | +0 | 0.01% | 2,338 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,625 | +0 | 0.01% | 2,338 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,625 | +0 | 0.01% | 2,338 |
| 2025-04-16 | 2025-04-14 | 0.231 | 10,625 | +0 | 0.01% | 2,454 |
| 2025-04-15 | 2025-04-11 | 0.230 | 10,625 | +0 | 0.01% | 2,444 |
| 2025-04-14 | 2025-04-10 | 0.229 | 10,625 | +0 | 0.01% | 2,433 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,625 | +0 | 0.01% | 2,656 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,625 | +0 | 0.01% | 2,656 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10,625 | +0 | 0.01% | 2,656 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,625 | +0 | 0.01% | 3,081 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,625 | +0 | 0.01% | 2,975 |
| 2025-04-03 | 2025-04-01 | 0.320 | 10,625 | +0 | 0.01% | 3,400 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,625 | +0 | 0.01% | 3,453 |
| 2025-04-01 | 2025-03-28 | 0.325 | 10,625 | +0 | 0.01% | 3,453 |
| 2025-03-31 | 2025-03-27 | 0.325 | 10,625 | +0 | 0.01% | 3,453 |
| 2025-03-28 | 2025-03-26 | 0.325 | 10,625 | +0 | 0.01% | 3,453 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,625 | +0 | 0.01% | 3,506 |
| 2025-03-26 | 2025-03-24 | 0.335 | 10,625 | +0 | 0.01% | 3,559 |
| 2025-03-25 | 2025-03-21 | 0.280 | 10,625 | +0 | 0.01% | 2,975 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,625 | +0 | 0.01% | 3,188 |
| 2025-03-21 | 2025-03-19 | 0.390 | 10,625 | +0 | 0.01% | 4,144 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,625 | +0 | 0.01% | 4,356 |
| 2025-03-19 | 2025-03-17 | 0.410 | 10,625 | +0 | 0.01% | 4,356 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,625 | +0 | 0.01% | 4,038 |
| 2025-03-17 | 2025-03-13 | 0.405 | 10,625 | +0 | 0.01% | 4,303 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,625 | +0 | 0.01% | 4,303 |
| 2025-03-13 | 2025-03-11 | 0.330 | 10,625 | +0 | 0.01% | 3,506 |
| 2025-03-12 | 2025-03-10 | 0.320 | 10,625 | +0 | 0.01% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.430 | 10,625 | +0 | 0.01% | 4,569 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,625 | +0 | 0.01% | 4,144 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,625 | +0 | 0.01% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.390 | 10,625 | +0 | 0.01% | 4,144 |
| 2025-03-05 | 2025-03-03 | 0.430 | 10,625 | +0 | 0.01% | 4,569 |
| 2025-03-04 | 2025-02-28 | 0.520 | 10,625 | +0 | 0.01% | 5,525 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,625 | +0 | 0.01% | 5,312 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,625 | +0 | 0.01% | 5,206 |
| 2025-02-27 | 2025-02-25 | 0.480 | 10,625 | +0 | 0.01% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10,625 | +0 | 0.01% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.480 | 10,625 | +0 | 0.01% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.550 | 10,625 | +0 | 0.01% | 5,844 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,625 | +0 | 0.01% | 6,375 |
| 2025-02-20 | 2025-02-18 | 0.610 | 10,625 | +0 | 0.01% | 6,481 |
| 2025-02-19 | 2025-02-17 | 0.700 | 10,625 | +0 | 0.01% | 7,437 |
| 2025-02-18 | 2025-02-14 | 0.700 | 10,625 | +0 | 0.01% | 7,437 |
| 2025-02-17 | 2025-02-13 | 0.710 | 10,625 | +0 | 0.01% | 7,544 |
| 2025-02-14 | 2025-02-12 | 0.710 | 10,625 | +0 | 0.01% | 7,544 |
| 2025-02-13 | 2025-02-11 | 0.720 | 10,625 | +0 | 0.01% | 7,650 |
| 2025-02-12 | 2025-02-10 | 0.730 | 10,625 | +0 | 0.01% | 7,756 |
| 2025-02-11 | 2025-02-07 | 0.740 | 10,625 | +0 | 0.01% | 7,862 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-02-07 | 2025-02-05 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-02-06 | 2025-02-04 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-02-05 | 2025-02-03 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-02-04 | 2025-01-28 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-02-03 | 2025-01-24 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-27 | 2025-01-23 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-24 | 2025-01-22 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-23 | 2025-01-21 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-22 | 2025-01-20 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-21 | 2025-01-17 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-20 | 2025-01-16 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-17 | 2025-01-15 | 0.740 | 10,625 | +0 | 0.01% | 7,862 |
| 2025-01-16 | 2025-01-14 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-15 | 2025-01-13 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-13 | 2025-01-09 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-10 | 2025-01-08 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-09 | 2025-01-07 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-08 | 2025-01-06 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-07 | 2025-01-03 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-06 | 2025-01-02 | 0.750 | 10,625 | +0 | 0.01% | 7,969 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,625 | +0 | 0.01% | 7,862 |
| 2025-01-02 | 2024-12-27 | 0.770 | 10,625 | +0 | 0.01% | 8,181 |
| 2024-12-30 | 2024-12-24 | 0.730 | 10,625 | +0 | 0.01% | 7,756 |
| 2024-12-27 | 2024-12-20 | 0.890 | 10,625 | +0 | 0.01% | 9,456 |
| 2024-12-23 | 2024-12-19 | 0.880 | 10,625 | +0 | 0.01% | 9,350 |
| 2024-12-20 | 2024-12-18 | 0.890 | 10,625 | +0 | 0.01% | 9,456 |
| 2024-12-19 | 2024-12-17 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-12-18 | 2024-12-16 | 1.070 | 10,625 | +0 | 0.01% | 11,369 |
| 2024-12-17 | 2024-12-13 | 1.070 | 10,625 | +0 | 0.01% | 11,369 |
| 2024-12-16 | 2024-12-12 | 1.000 | 10,625 | +0 | 0.01% | 10,625 |
| 2024-12-13 | 2024-12-11 | 1.110 | 10,625 | +0 | 0.01% | 11,794 |
| 2024-12-12 | 2024-12-10 | 1.110 | 10,625 | +0 | 0.01% | 11,794 |
| 2024-12-11 | 2024-12-09 | 1.090 | 10,625 | +0 | 0.01% | 11,581 |
| 2024-12-10 | 2024-12-06 | 1.170 | 10,625 | +0 | 0.01% | 12,431 |
| 2024-12-09 | 2024-12-05 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-12-06 | 2024-12-04 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-12-05 | 2024-12-03 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-12-04 | 2024-12-02 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-12-03 | 2024-11-29 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-12-02 | 2024-11-28 | 1.270 | 10,625 | +0 | 0.01% | 13,494 |
| 2024-11-29 | 2024-11-27 | 1.290 | 10,625 | +0 | 0.01% | 13,706 |
| 2024-11-28 | 2024-11-26 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-11-27 | 2024-11-25 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-11-26 | 2024-11-22 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-11-25 | 2024-11-21 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-11-22 | 2024-11-20 | 1.390 | 10,625 | +0 | 0.01% | 14,769 |
| 2024-11-21 | 2024-11-19 | 1.410 | 10,625 | +0 | 0.01% | 14,981 |
| 2024-11-20 | 2024-11-18 | 1.410 | 10,625 | +0 | 0.01% | 14,981 |
| 2024-11-19 | 2024-11-15 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-11-18 | 2024-11-14 | 1.490 | 10,625 | +0 | 0.01% | 15,831 |
| 2024-11-15 | 2024-11-13 | 1.600 | 10,625 | +0 | 0.01% | 17,000 |
| 2024-11-14 | 2024-11-12 | 1.550 | 10,625 | +0 | 0.01% | 16,469 |
| 2024-11-13 | 2024-11-11 | 1.550 | 10,625 | +0 | 0.01% | 16,469 |
| 2024-11-12 | 2024-11-08 | 1.730 | 10,625 | +0 | 0.01% | 18,381 |
| 2024-11-11 | 2024-11-07 | 1.730 | 10,625 | +0 | 0.01% | 18,381 |
| 2024-11-08 | 2024-11-06 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-11-07 | 2024-11-05 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-11-06 | 2024-11-04 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-11-05 | 2024-11-01 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-11-04 | 2024-10-31 | 1.850 | 10,625 | +0 | 0.01% | 19,656 |
| 2024-11-01 | 2024-10-30 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-10-31 | 2024-10-29 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-10-30 | 2024-10-28 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-10-29 | 2024-10-25 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-10-28 | 2024-10-24 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-10-24 | 2024-10-22 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-10-23 | 2024-10-21 | 1.810 | 10,625 | +0 | 0.01% | 19,231 |
| 2024-10-22 | 2024-10-18 | 1.900 | 10,625 | +0 | 0.01% | 20,188 |
| 2024-10-21 | 2024-10-17 | 1.630 | 10,625 | +0 | 0.01% | 17,319 |
| 2024-10-18 | 2024-10-16 | 1.680 | 10,625 | +0 | 0.01% | 17,850 |
| 2024-10-17 | 2024-10-15 | 1.620 | 10,625 | +0 | 0.01% | 17,212 |
| 2024-10-16 | 2024-10-14 | 1.850 | 10,625 | +0 | 0.01% | 19,656 |
| 2024-10-15 | 2024-10-10 | 2.300 | 10,625 | +0 | 0.01% | 24,437 |
| 2024-10-14 | 2024-10-09 | 2.300 | 10,625 | +0 | 0.01% | 24,437 |
| 2024-10-10 | 2024-10-08 | 2.190 | 10,625 | +0 | 0.01% | 23,269 |
| 2024-10-09 | 2024-10-07 | 1.960 | 10,625 | +0 | 0.01% | 20,825 |
| 2024-10-08 | 2024-10-04 | 2.270 | 10,625 | +0 | 0.01% | 24,119 |
| 2024-10-07 | 2024-10-03 | 1.990 | 10,625 | +0 | 0.01% | 21,144 |
| 2024-10-04 | 2024-10-02 | 1.570 | 10,625 | +0 | 0.01% | 16,681 |
| 2024-10-03 | 2024-09-30 | 1.240 | 10,625 | +0 | 0.01% | 13,175 |
| 2024-10-02 | 2024-09-27 | 1.380 | 10,625 | +0 | 0.01% | 14,662 |
| 2024-09-30 | 2024-09-26 | 1.410 | 10,625 | +0 | 0.01% | 14,981 |
| 2024-09-27 | 2024-09-25 | 1.410 | 10,625 | +0 | 0.01% | 14,981 |
| 2024-09-26 | 2024-09-24 | 1.410 | 10,625 | +0 | 0.01% | 14,981 |
| 2024-09-25 | 2024-09-23 | 1.410 | 10,625 | +0 | 0.01% | 14,981 |
| 2024-09-24 | 2024-09-20 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,625 | +0 | 0.01% | 14,131 |
| 2024-09-20 | 2024-09-17 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-09-19 | 2024-09-16 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-09-17 | 2024-09-13 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-09-16 | 2024-09-12 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-09-13 | 2024-09-11 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-09-12 | 2024-09-10 | 1.520 | 10,625 | +0 | 0.01% | 16,150 |
| 2024-09-11 | 2024-09-09 | 1.490 | 10,625 | +0 | 0.01% | 15,831 |
| 2024-09-10 | 2024-09-05 | 1.230 | 10,625 | +0 | 0.01% | 13,069 |
| 2024-09-09 | 2024-09-04 | 1.250 | 10,625 | +0 | 0.01% | 13,281 |
| 2024-09-05 | 2024-09-03 | 1.220 | 10,625 | +0 | 0.01% | 12,962 |
| 2024-09-04 | 2024-09-02 | 1.230 | 10,625 | +0 | 0.01% | 13,069 |
| 2024-09-03 | 2024-08-30 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-09-02 | 2024-08-29 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-08-30 | 2024-08-28 | 1.280 | 10,625 | +0 | 0.01% | 13,600 |
| 2024-08-29 | 2024-08-27 | 1.340 | 10,625 | +0 | 0.01% | 14,238 |
| 2024-08-28 | 2024-08-26 | 1.440 | 10,625 | +0 | 0.01% | 15,300 |
| 2024-08-27 | 2024-08-23 | 1.250 | 10,625 | +0 | 0.01% | 13,281 |
| 2024-08-26 | 2024-08-22 | 1.440 | 10,625 | +0 | 0.01% | 15,300 |
| 2024-08-23 | 2024-08-21 | 1.470 | 10,625 | +0 | 0.01% | 15,619 |
| 2024-08-22 | 2024-08-20 | 1.470 | 10,625 | +0 | 0.01% | 15,619 |
| 2024-08-21 | 2024-08-19 | 1.470 | 10,625 | +0 | 0.01% | 15,619 |
| 2024-08-20 | 2024-08-16 | 1.360 | 10,625 | +0 | 0.01% | 14,450 |
| 2024-08-19 | 2024-08-15 | 1.280 | 10,625 | +0 | 0.01% | 13,600 |
| 2024-08-16 | 2024-08-14 | 1.420 | 10,625 | +0 | 0.01% | 15,088 |
| 2024-08-15 | 2024-08-13 | 1.270 | 10,625 | +0 | 0.01% | 13,494 |
| 2024-08-14 | 2024-08-12 | 1.660 | 10,625 | +0 | 0.01% | 17,638 |
| 2024-08-13 | 2024-08-09 | 1.890 | 10,625 | +0 | 0.01% | 20,081 |
| 2024-08-12 | 2024-08-08 | 1.710 | 10,625 | +0 | 0.01% | 18,169 |
| 2024-08-09 | 2024-08-07 | 1.680 | 10,625 | +0 | 0.01% | 17,850 |
| 2024-08-08 | 2024-08-06 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-08-07 | 2024-08-05 | 1.850 | 10,625 | +0 | 0.01% | 19,656 |
| 2024-08-06 | 2024-08-02 | 2.000 | 10,625 | +0 | 0.01% | 21,250 |
| 2024-08-05 | 2024-08-01 | 2.000 | 10,625 | +0 | 0.01% | 21,250 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,625 | +0 | 0.01% | 21,250 |
| 2024-08-01 | 2024-07-30 | 1.640 | 10,625 | +0 | 0.01% | 17,425 |
| 2024-07-31 | 2024-07-29 | 1.230 | 10,625 | +0 | 0.01% | 13,069 |
| 2024-07-30 | 2024-07-26 | 1.230 | 10,625 | +0 | 0.01% | 13,069 |
| 2024-07-29 | 2024-07-25 | 1.240 | 10,625 | +0 | 0.01% | 13,175 |
| 2024-07-26 | 2024-07-24 | 1.200 | 10,625 | +0 | 0.01% | 12,750 |
| 2024-07-25 | 2024-07-23 | 1.130 | 10,625 | +0 | 0.01% | 12,006 |
| 2024-07-24 | 2024-07-22 | 1.130 | 10,625 | +0 | 0.01% | 12,006 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-07-19 | 2024-07-17 | 1.050 | 10,625 | +0 | 0.01% | 11,156 |
| 2024-07-18 | 2024-07-16 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-07-17 | 2024-07-15 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-07-16 | 2024-07-12 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-07-15 | 2024-07-11 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-07-12 | 2024-07-10 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-07-11 | 2024-07-09 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-07-10 | 2024-07-08 | 1.040 | 10,625 | +0 | 0.01% | 11,050 |
| 2024-07-09 | 2024-07-05 | 1.040 | 10,625 | +0 | 0.01% | 11,050 |
| 2024-07-08 | 2024-07-04 | 1.040 | 10,625 | +0 | 0.01% | 11,050 |
| 2024-07-05 | 2024-07-03 | 1.020 | 10,625 | +0 | 0.01% | 10,838 |
| 2024-07-04 | 2024-07-02 | 1.020 | 10,625 | +0 | 0.01% | 10,838 |
| 2024-07-03 | 2024-06-28 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-07-02 | 2024-06-27 | 1.130 | 10,625 | +0 | 0.01% | 12,006 |
| 2024-06-28 | 2024-06-26 | 1.350 | 10,625 | +0 | 0.01% | 14,344 |
| 2024-06-27 | 2024-06-25 | 1.370 | 10,625 | +0 | 0.01% | 14,556 |
| 2024-06-26 | 2024-06-24 | 1.680 | 10,625 | +0 | 0.01% | 17,850 |
| 2024-06-25 | 2024-06-21 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-06-24 | 2024-06-20 | 1.720 | 10,625 | +0 | 0.01% | 18,275 |
| 2024-06-21 | 2024-06-19 | 1.720 | 10,625 | +0 | 0.01% | 18,275 |
| 2024-06-20 | 2024-06-18 | 1.750 | 10,625 | +0 | 0.01% | 18,594 |
| 2024-06-19 | 2024-06-17 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-06-18 | 2024-06-14 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-06-17 | 2024-06-13 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-06-14 | 2024-06-12 | 1.760 | 10,625 | +0 | 0.01% | 18,700 |
| 2024-06-13 | 2024-06-11 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-06-12 | 2024-06-07 | 1.830 | 10,625 | +0 | 0.01% | 19,444 |
| 2024-06-11 | 2024-06-06 | 1.830 | 10,625 | +0 | 0.01% | 19,444 |
| 2024-06-07 | 2024-06-05 | 1.830 | 10,625 | +0 | 0.01% | 19,444 |
| 2024-06-06 | 2024-06-04 | 1.840 | 10,625 | +0 | 0.01% | 19,550 |
| 2024-06-05 | 2024-06-03 | 1.840 | 10,625 | +0 | 0.01% | 19,550 |
| 2024-06-04 | 2024-05-31 | 1.870 | 10,625 | +0 | 0.01% | 19,869 |
| 2024-06-03 | 2024-05-30 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-05-31 | 2024-05-29 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-05-30 | 2024-05-28 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-05-29 | 2024-05-27 | 1.900 | 10,625 | +0 | 0.01% | 20,188 |
| 2024-05-28 | 2024-05-24 | 1.810 | 10,625 | +0 | 0.01% | 19,231 |
| 2024-05-27 | 2024-05-23 | 2.000 | 10,625 | +0 | 0.01% | 21,250 |
| 2024-05-24 | 2024-05-22 | 1.720 | 10,625 | +0 | 0.01% | 18,275 |
| 2024-05-23 | 2024-05-21 | 1.580 | 10,625 | +0 | 0.01% | 16,788 |
| 2024-05-22 | 2024-05-20 | 1.300 | 10,625 | +0 | 0.01% | 13,812 |
| 2024-05-21 | 2024-05-17 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-05-20 | 2024-05-16 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-05-17 | 2024-05-14 | 1.130 | 10,625 | +0 | 0.01% | 12,006 |
| 2024-05-16 | 2024-05-13 | 1.130 | 10,625 | +0 | 0.01% | 12,006 |
| 2024-05-14 | 2024-05-10 | 1.150 | 10,625 | +0 | 0.01% | 12,219 |
| 2024-05-13 | 2024-05-09 | 1.190 | 10,625 | +0 | 0.01% | 12,644 |
| 2024-05-10 | 2024-05-08 | 1.190 | 10,625 | +0 | 0.01% | 12,644 |
| 2024-05-09 | 2024-05-07 | 1.080 | 10,625 | +0 | 0.01% | 11,475 |
| 2024-05-08 | 2024-05-06 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-05-07 | 2024-05-03 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-05-06 | 2024-05-02 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-05-03 | 2024-04-30 | 1.100 | 10,625 | +0 | 0.01% | 11,688 |
| 2024-05-02 | 2024-04-29 | 1.430 | 10,625 | +0 | 0.01% | 15,194 |
| 2024-04-30 | 2024-04-26 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-04-29 | 2024-04-25 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-04-26 | 2024-04-24 | 1.500 | 10,625 | +0 | 0.01% | 15,938 |
| 2024-04-25 | 2024-04-23 | 1.650 | 10,625 | +0 | 0.01% | 17,531 |
| 2024-04-24 | 2024-04-22 | 1.630 | 10,625 | +0 | 0.01% | 17,319 |
| 2024-04-23 | 2024-04-19 | 1.630 | 10,625 | +0 | 0.01% | 17,319 |
| 2024-04-22 | 2024-04-18 | 1.620 | 10,625 | +0 | 0.01% | 17,212 |
| 2024-04-19 | 2024-04-17 | 1.620 | 10,625 | +0 | 0.01% | 17,212 |
| 2024-04-18 | 2024-04-16 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-04-17 | 2024-04-15 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-04-16 | 2024-04-12 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2024-04-15 | 2024-04-11 | 1.710 | 10,625 | +0 | 0.01% | 18,169 |
| 2024-04-12 | 2024-04-10 | 1.650 | 10,625 | +0 | 0.01% | 17,531 |
| 2024-04-11 | 2024-04-09 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-04-10 | 2024-04-08 | 1.970 | 10,625 | +0 | 0.01% | 20,931 |
| 2024-04-09 | 2024-04-05 | 2.340 | 10,625 | +0 | 0.01% | 24,862 |
| 2024-04-08 | 2024-04-03 | 2.370 | 10,625 | +0 | 0.01% | 25,181 |
| 2024-04-05 | 2024-04-02 | 2.380 | 10,625 | +0 | 0.01% | 25,288 |
| 2024-04-03 | 2024-03-28 | 2.310 | 10,625 | +0 | 0.01% | 24,544 |
| 2024-04-02 | 2024-03-27 | 2.320 | 10,625 | +0 | 0.01% | 24,650 |
| 2024-03-28 | 2024-03-26 | 2.340 | 10,625 | +0 | 0.01% | 24,862 |
| 2024-03-27 | 2024-03-25 | 2.350 | 10,625 | +0 | 0.01% | 24,969 |
| 2024-03-26 | 2024-03-22 | 2.340 | 10,625 | +0 | 0.01% | 24,862 |
| 2024-03-25 | 2024-03-21 | 2.340 | 10,625 | +0 | 0.01% | 24,862 |
| 2024-03-22 | 2024-03-20 | 2.060 | 10,625 | +0 | 0.01% | 21,888 |
| 2024-03-21 | 2024-03-19 | 1.880 | 10,625 | +0 | 0.01% | 19,975 |
| 2024-03-20 | 2024-03-18 | 1.740 | 10,625 | +0 | 0.01% | 18,488 |
| 2024-03-19 | 2024-03-15 | 1.740 | 10,625 | +0 | 0.01% | 18,488 |
| 2024-03-18 | 2024-03-14 | 1.800 | 10,625 | +0 | 0.01% | 19,125 |
| 2024-03-15 | 2024-03-13 | 1.980 | 10,625 | +0 | 0.01% | 21,038 |
| 2024-03-14 | 2024-03-12 | 1.980 | 10,625 | +0 | 0.01% | 21,038 |
| 2024-03-13 | 2024-03-11 | 1.960 | 10,625 | +0 | 0.01% | 20,825 |
| 2024-03-12 | 2024-03-08 | 1.980 | 10,625 | +0 | 0.01% | 21,038 |
| 2024-03-11 | 2024-03-07 | 2.090 | 10,625 | +0 | 0.01% | 22,206 |
| 2024-03-08 | 2024-03-06 | 2.330 | 10,625 | +0 | 0.01% | 24,756 |
| 2024-03-07 | 2024-03-05 | 2.390 | 10,625 | +0 | 0.01% | 25,394 |
| 2024-03-06 | 2024-03-04 | 2.750 | 10,625 | +0 | 0.01% | 29,219 |
| 2024-03-05 | 2024-03-01 | 2.750 | 10,625 | +0 | 0.01% | 29,219 |
| 2024-03-04 | 2024-02-29 | 2.510 | 10,625 | +0 | 0.01% | 26,669 |
| 2024-03-01 | 2024-02-28 | 2.500 | 10,625 | +0 | 0.01% | 26,562 |
| 2024-02-29 | 2024-02-27 | 2.600 | 10,625 | +0 | 0.01% | 27,625 |
| 2024-02-28 | 2024-02-26 | 2.690 | 10,625 | +0 | 0.01% | 28,581 |
| 2024-02-27 | 2024-02-23 | 2.830 | 10,625 | +0 | 0.01% | 30,069 |
| 2024-02-26 | 2024-02-22 | 2.830 | 10,625 | +0 | 0.01% | 30,069 |
| 2024-02-23 | 2024-02-21 | 2.860 | 10,625 | +0 | 0.01% | 30,388 |
| 2024-02-22 | 2024-02-20 | 2.790 | 10,625 | +0 | 0.01% | 29,644 |
| 2024-02-21 | 2024-02-19 | 2.790 | 10,625 | +0 | 0.01% | 29,644 |
| 2024-02-20 | 2024-02-16 | 2.630 | 10,625 | +0 | 0.01% | 27,944 |
| 2024-02-19 | 2024-02-15 | 2.620 | 10,625 | +0 | 0.01% | 27,838 |
| 2024-02-16 | 2024-02-14 | 2.880 | 10,625 | +0 | 0.01% | 30,600 |
| 2024-02-15 | 2024-02-09 | 2.970 | 10,625 | +0 | 0.01% | 31,556 |
| 2024-02-14 | 2024-02-07 | 2.640 | 10,625 | +0 | 0.01% | 28,050 |
| 2024-02-08 | 2024-02-06 | 2.640 | 10,625 | +0 | 0.01% | 28,050 |
| 2024-02-07 | 2024-02-05 | 2.400 | 10,625 | +0 | 0.01% | 25,500 |
| 2024-02-06 | 2024-02-02 | 2.750 | 10,625 | +0 | 0.01% | 29,219 |
| 2024-02-05 | 2024-02-01 | 2.900 | 10,625 | +0 | 0.01% | 30,812 |
| 2024-02-02 | 2024-01-31 | 2.950 | 10,625 | +0 | 0.01% | 31,344 |
| 2024-02-01 | 2024-01-30 | 2.600 | 10,625 | +0 | 0.01% | 27,625 |
| 2024-01-31 | 2024-01-29 | 2.640 | 10,625 | +0 | 0.01% | 28,050 |
| 2024-01-30 | 2024-01-26 | 2.640 | 10,625 | +0 | 0.01% | 28,050 |
| 2024-01-29 | 2024-01-25 | 2.470 | 10,625 | +0 | 0.01% | 26,244 |
| 2024-01-26 | 2024-01-24 | 1.960 | 10,625 | +0 | 0.01% | 20,825 |
| 2024-01-25 | 2024-01-23 | 2.370 | 10,625 | +0 | 0.01% | 25,181 |
| 2024-01-24 | 2024-01-22 | 2.530 | 10,625 | +0 | 0.01% | 26,881 |
| 2024-01-23 | 2024-01-19 | 2.540 | 10,625 | +0 | 0.01% | 26,988 |
| 2024-01-22 | 2024-01-18 | 2.550 | 10,625 | +0 | 0.01% | 27,094 |
| 2024-01-19 | 2024-01-17 | 2.550 | 10,625 | +0 | 0.01% | 27,094 |
| 2024-01-18 | 2024-01-16 | 2.760 | 10,625 | +0 | 0.01% | 29,325 |
| 2024-01-17 | 2024-01-15 | 2.820 | 10,625 | +0 | 0.01% | 29,962 |
| 2024-01-16 | 2024-01-12 | 3.000 | 10,625 | +0 | 0.01% | 31,875 |
| 2024-01-15 | 2024-01-11 | 3.330 | 10,625 | +0 | 0.01% | 35,381 |
| 2024-01-12 | 2024-01-10 | 3.130 | 10,625 | +0 | 0.01% | 33,256 |
| 2024-01-11 | 2024-01-09 | 3.790 | 10,625 | +0 | 0.01% | 40,269 |
| 2024-01-10 | 2024-01-08 | 3.160 | 10,625 | +0 | 0.01% | 33,575 |
| 2024-01-09 | 2024-01-05 | 3.260 | 10,625 | +0 | 0.01% | 34,638 |
| 2024-01-08 | 2024-01-04 | 3.580 | 10,625 | +0 | 0.01% | 38,038 |
| 2024-01-05 | 2024-01-03 | 3.770 | 10,625 | +0 | 0.01% | 40,056 |
| 2024-01-04 | 2024-01-02 | 3.800 | 10,625 | +0 | 0.01% | 40,375 |
| 2024-01-03 | 2023-12-29 | 3.880 | 10,625 | +0 | 0.01% | 41,225 |
| 2024-01-02 | 2023-12-28 | 3.610 | 10,625 | +0 | 0.01% | 38,356 |
| 2023-12-29 | 2023-12-27 | 3.680 | 10,625 | +0 | 0.01% | 39,100 |
| 2023-12-28 | 2023-12-22 | 4.200 | 10,625 | +0 | 0.01% | 44,625 |
| 2023-12-27 | 2023-12-21 | 3.560 | 10,625 | +0 | 0.01% | 37,825 |
| 2023-12-22 | 2023-12-20 | 3.150 | 10,625 | +0 | 0.01% | 33,469 |
| 2023-12-21 | 2023-12-19 | 2.700 | 10,625 | +0 | 0.01% | 28,688 |
| 2023-12-20 | 2023-12-18 | 1.960 | 10,625 | +0 | 0.01% | 20,825 |
| 2023-12-19 | 2023-12-15 | 1.750 | 10,625 | +0 | 0.01% | 18,594 |
| 2023-12-18 | 2023-12-14 | 1.670 | 10,625 | +0 | 0.01% | 17,744 |
| 2023-12-15 | 2023-12-13 | 1.480 | 10,625 | +0 | 0.01% | 15,725 |
| 2023-12-14 | 2023-12-12 | 1.530 | 10,625 | +0 | 0.01% | 16,256 |
| 2023-12-13 | 2023-12-11 | 1.610 | 10,625 | +0 | 0.01% | 17,106 |
| 2023-12-12 | 2023-12-08 | 1.700 | 10,625 | +0 | 0.01% | 18,062 |
| 2023-12-11 | 2023-12-07 | 1.770 | 10,625 | +0 | 0.01% | 18,806 |
| 2023-12-08 | 2023-12-06 | 1.610 | 10,625 | +0 | 0.01% | 17,106 |
| 2023-12-07 | 2023-12-05 | 1.970 | 10,625 | +0 | 0.01% | 20,931 |
| 2023-12-06 | 2023-12-04 | 1.780 | 10,625 | +0 | 0.01% | 18,912 |
| 2023-12-05 | 2023-12-01 | 1.580 | 10,625 | +0 | 0.01% | 16,788 |
| 2023-12-04 | 2023-11-30 | 1.620 | 10,625 | +0 | 0.01% | 17,212 |
| 2023-12-01 | 2023-11-29 | 1.680 | 10,625 | +0 | 0.01% | 17,850 |
| 2023-11-30 | 2023-11-28 | 1.750 | 10,625 | +0 | 0.01% | 18,594 |
| 2023-11-29 | 2023-11-27 | 1.600 | 10,625 | +0 | 0.01% | 17,000 |
| 2023-11-28 | 2023-11-24 | 1.600 | 10,625 | -30,312 | 0.01% | 17,000 |
| 2023-09-25 | 2023-09-21 | 0.381 | 40,937 | +8,187 | 0.14% | 15,607 |
| 2022-08-04 | 2022-08-02 | 0.263 | 32,750 | -749 | 0.26% | 8,597 |
| 2021-02-09 | 2021-02-05 | 0.704 | 33,499 | -1 | 0.27% | 23,583 |
| 2021-02-08 | 2021-02-04 | 0.768 | 33,500 | -18,844 | 0.27% | 25,728 |
| 2020-08-11 | 2020-08-07 | 0.640 | 52,344 | -12,500 | 0.23% | 33,500 |
| 2020-07-10 | 2020-07-08 | 0.614 | 64,844 | +12,500 | 0.29% | 39,840 |
| 2020-06-11 | 2020-06-09 | 0.768 | 52,344 | -9,375 | 0.23% | 40,200 |
| 2020-05-26 | 2020-05-22 | 0.640 | 61,719 | +3,125 | 0.27% | 39,500 |
| 2020-05-12 | 2020-05-08 | 0.768 | 58,594 | -6,250 | 0.26% | 45,000 |
| 2020-04-24 | 2020-04-22 | 0.774 | 64,844 | +12,500 | 0.29% | 50,215 |
| 2019-12-23 | 2019-12-19 | 1.133 | 52,344 | -15,625 | 0.23% | 59,295 |
| 2019-10-02 | 2019-09-27 | 1.165 | 67,969 | +3,125 | 0.30% | 79,170 |
| 2019-09-27 | 2019-09-25 | 1.222 | 64,844 | +6,250 | 0.29% | 79,265 |
| 2019-09-25 | 2019-09-23 | 1.382 | 58,594 | -6,250 | 0.26% | 81,000 |
| 2019-09-12 | 2019-09-10 | 1.286 | 64,844 | -3,125 | 0.29% | 83,415 |
| 2019-09-11 | 2019-09-09 | 1.184 | 67,969 | +3,125 | 0.30% | 80,475 |
| 2019-09-09 | 2019-09-05 | 1.261 | 64,844 | +9,375 | 0.29% | 81,755 |
| 2019-08-21 | 2019-08-19 | 1.760 | 55,469 | +6,250 | 0.28% | 97,625 |
| 2019-08-19 | 2019-08-15 | 1.984 | 49,219 | +3,125 | 0.25% | 97,650 |
| 2019-08-16 | 2019-08-14 | 2.080 | 46,094 | +9,375 | 0.24% | 95,876 |
| 2019-08-14 | 2019-08-12 | 2.528 | 36,719 | +12,500 | 0.19% | 92,826 |
| 2019-08-13 | 2019-08-09 | 3.712 | 24,219 | -25,000 | 0.12% | 89,901 |
| 2019-08-12 | 2019-08-08 | 7.616 | 49,219 | -9,375 | 0.25% | 374,852 |
| 2019-08-06 | 2019-08-02 | 5.568 | 58,594 | -3,125 | 0.30% | 326,251 |
| 2019-08-05 | 2019-08-01 | 6.208 | 61,719 | -3,125 | 0.32% | 383,152 |
| 2019-08-02 | 2019-07-31 | 5.312 | 64,844 | -3,125 | 0.33% | 344,451 |
| 2019-08-01 | 2019-07-30 | 6.272 | 67,969 | -15,625 | 0.35% | 426,302 |
| 2019-07-31 | 2019-07-29 | 6.400 | 83,594 | -3,125 | 0.43% | 535,002 |
| 2019-07-24 | 2019-07-22 | 3.584 | 86,719 | -3,125 | 0.45% | 310,801 |
| 2019-07-15 | 2019-07-11 | 2.816 | 89,844 | -6,250 | 0.46% | 253,001 |
| 2019-06-06 | 2019-06-04 | 2.304 | 96,094 | -3,125 | 0.49% | 221,401 |
| 2019-05-08 | 2019-05-06 | 1.843 | 99,219 | +391 | 0.51% | 182,880 |
| 2019-04-16 | 2019-04-12 | 1.587 | 98,828 | +390 | 0.61% | 156,860 |
| 2019-04-09 | 2019-04-04 | 1.894 | 98,438 | +391 | 0.61% | 186,481 |
| 2019-04-08 | 2019-04-03 | 1.792 | 98,047 | +391 | 0.60% | 175,700 |
| 2019-03-13 | 2019-03-11 | 2.560 | 97,656 | -391 | 0.60% | 249,999 |
| 2019-03-08 | 2019-03-06 | 2.304 | 98,047 | +391 | 0.60% | 225,900 |
| 2019-02-18 | 2019-02-14 | 2.662 | 97,656 | +390 | 0.60% | 259,999 |
| 2019-01-07 | 2019-01-03 | 2.355 | 97,266 | +391 | 0.60% | 229,081 |
| 2019-01-02 | 2018-12-27 | 2.662 | 96,875 | +391 | 0.60% | 257,920 |
| 2018-12-12 | 2018-12-10 | 2.816 | 96,484 | -1,954 | 0.59% | 271,699 |
| 2018-12-05 | 2018-12-03 | 2.150 | 98,438 | +782 | 0.61% | 211,681 |
| 2018-11-30 | 2018-11-28 | 2.304 | 97,656 | -782 | 0.60% | 224,999 |
| 2018-11-29 | 2018-11-27 | 2.048 | 98,438 | +391 | 0.61% | 201,601 |
| 2018-11-28 | 2018-11-26 | 2.048 | 98,047 | +391 | 0.60% | 200,800 |
| 2018-11-23 | 2018-11-21 | 2.202 | 97,656 | +390 | 0.60% | 214,999 |
| 2018-11-20 | 2018-11-16 | 2.253 | 97,266 | +391 | 0.60% | 219,121 |
| 2018-11-15 | 2018-11-13 | 2.406 | 96,875 | +391 | 0.60% | 233,120 |
| 2018-11-12 | 2018-11-08 | 2.560 | 96,484 | +390 | 0.59% | 246,999 |
| 2018-11-02 | 2018-10-31 | 2.560 | 96,094 | +391 | 0.59% | 246,001 |
| 2018-10-30 | 2018-10-26 | 2.509 | 95,703 | +390 | 0.59% | 240,100 |
| 2018-10-25 | 2018-10-23 | 2.304 | 95,313 | +391 | 0.59% | 219,601 |
| 2018-10-16 | 2018-10-12 | 2.611 | 94,922 | +391 | 0.58% | 247,860 |
| 2018-10-12 | 2018-10-10 | 2.611 | 94,531 | +390 | 0.58% | 246,839 |
| 2018-10-11 | 2018-10-09 | 2.611 | 94,141 | +391 | 0.58% | 245,821 |
| 2018-09-26 | 2018-09-21 | 2.662 | 93,750 | +391 | 0.58% | 249,600 |
| 2018-09-10 | 2018-09-06 | 3.072 | 93,359 | +390 | 0.58% | 286,799 |
| 2018-08-31 | 2018-08-29 | 2.867 | 92,969 | +44 | 0.57% | 266,561 |
| 2018-08-30 | 2018-08-28 | 2.867 | 92,925 | +347 | 0.57% | 266,435 |
| 2018-02-28 | 2018-02-26 | 4.096 | 92,578 | +4,687 | 0.57% | 379,199 |
| 2018-02-27 | 2018-02-23 | 4.198 | 87,891 | -390 | 0.54% | 369,002 |
| 2018-02-26 | 2018-02-22 | 4.045 | 88,281 | +1,172 | 0.54% | 357,079 |
| 2018-02-02 | 2018-01-31 | 3.942 | 87,109 | +1,953 | 0.54% | 343,419 |
| 2018-01-05 | 2018-01-03 | 4.608 | 85,156 | -6,641 | 0.52% | 392,399 |
| 2017-12-14 | 2017-12-12 | 4.198 | 91,797 | +1,953 | 0.57% | 385,401 |
| 2017-12-12 | 2017-12-08 | 4.045 | 89,844 | +1,953 | 0.55% | 363,401 |
| 2017-12-08 | 2017-12-06 | 4.250 | 87,891 | +1,953 | 0.54% | 373,502 |
| 2017-12-07 | 2017-12-05 | 4.352 | 85,938 | +1,954 | 0.53% | 374,002 |
| 2017-12-01 | 2017-11-29 | 4.608 | 83,984 | +1,171 | 0.52% | 386,998 |
| 2017-11-30 | 2017-11-28 | 4.506 | 82,813 | +782 | 0.51% | 373,122 |
| 2017-10-20 | 2017-10-18 | 5.069 | 82,031 | +5,859 | 0.51% | 415,799 |
| 2017-10-17 | 2017-10-13 | 5.325 | 76,172 | -3,125 | 0.47% | 405,601 |
| 2017-10-16 | 2017-10-12 | 5.018 | 79,297 | +3,125 | 0.49% | 397,881 |
| 2017-09-19 | 2017-09-15 | 5.632 | 76,172 | -5,859 | 0.47% | 429,001 |
| 2017-08-29 | 2017-08-25 | 5.325 | 82,031 | +5,859 | 0.51% | 436,799 |
| 2017-08-18 | 2017-08-16 | 5.120 | 76,172 | +3,906 | 0.47% | 390,001 |
| 2017-08-16 | 2017-08-14 | 5.376 | 72,266 | +2,735 | 0.45% | 388,502 |
| 2017-08-04 | 2017-08-02 | 5.683 | 69,531 | +3,906 | 0.43% | 395,159 |
| 2017-07-14 | 2017-07-12 | 6.298 | 65,625 | +1,953 | 0.40% | 413,280 |
| 2017-07-06 | 2017-07-04 | 6.349 | 63,672 | -5,859 | 0.39% | 404,241 |
| 2017-06-29 | 2017-06-27 | 5.734 | 69,531 | +7,812 | 0.43% | 398,719 |
| 2017-06-21 | 2017-06-19 | 6.554 | 61,719 | -21,094 | 0.38% | 404,482 |
| 2017-06-15 | 2017-06-13 | 4.659 | 82,813 | +1,954 | 0.51% | 385,842 |
| 2017-06-08 | 2017-06-06 | 5.632 | 80,859 | +3,906 | 0.50% | 455,398 |
| 2017-05-31 | 2017-05-26 | 6.707 | 76,953 | +5,859 | 0.47% | 516,139 |
| 2017-05-12 | 2017-05-10 | 7.424 | 71,094 | +5,860 | 0.44% | 527,802 |
| 2017-05-10 | 2017-05-08 | 7.322 | 65,234 | +3,906 | 0.40% | 477,617 |
| 2017-05-08 | 2017-05-04 | 7.526 | 61,328 | +7,812 | 0.38% | 461,579 |
| 2017-05-02 | 2017-04-27 | 8.192 | 53,516 | +17,578 | 0.33% | 438,403 |
| 2017-04-27 | 2017-04-25 | 9.216 | 35,938 | -1,953 | 0.22% | 331,205 |
| 2017-04-26 | 2017-04-24 | 9.216 | 37,891 | -7,812 | 0.23% | 349,203 |
| 2017-04-24 | 2017-04-20 | 8.550 | 45,703 | +13,672 | 0.28% | 390,779 |
| 2017-04-19 | 2017-04-13 | 9.882 | 32,031 | +1,953 | 0.20% | 316,518 |
| 2017-04-18 | 2017-04-12 | 10.394 | 30,078 | +1,953 | 0.19% | 312,619 |
| 2017-04-12 | 2017-04-10 | 10.342 | 28,125 | +9,375 | 0.17% | 290,880 |
| 2017-04-11 | 2017-04-07 | 10.547 | 18,750 | +9,766 | 0.12% | 197,760 |
| 2017-04-07 | 2017-04-05 | 11.930 | 8,984 | +390 | 0.06% | 107,176 |
| 2017-03-31 | 2017-03-29 | 11.059 | 8,594 | -390 | 0.05% | 95,043 |
| 2017-03-28 | 2017-03-24 | 10.701 | 8,984 | +3,906 | 0.06% | 96,136 |
| 2017-03-27 | 2017-03-23 | 11.520 | 5,078 | +3,906 | 0.03% | 58,499 |
| 2017-03-21 | 2017-03-17 | 13.312 | 1,172 | +1,172 | 0.01% | 15,602 |
| 2017-02-03 | 2017-02-01 | 12.186 | 0 | -22 | ||
| 2016-10-31 | 2016-10-27 | 16.128 | 22 | -7,812 | 0.00% | 355 |
| 2016-10-20 | 2016-10-18 | 16.384 | 7,834 | +7,812 | 0.06% | 128,352 |
| 2016-04-22 | 2016-04-20 | 26.553 | 22 | -35 | 0.00% | 584 |
| 2010-10-22 | 2010-10-20 | 580.242 | 57 | -228 | 0.01% | 33,074 |
| 2010-10-08 | 2010-10-06 | 609.745 | 285 | +228 | 0.05% | 173,777 |
| 2010-10-05 | 2010-09-30 | 634.332 | 57 | -102 | 0.01% | 36,157 |
| 2010-09-27 | 2010-09-22 | 585.159 | 159 | +102 | 0.03% | 93,040 |
| 2010-04-22 | 2010-04-20 | 403.219 | 57 | +16 | 0.01% | 22,983 |
| 2010-03-18 | 2010-03-16 | 446.308 | 41 | -12 | 0.01% | 18,299 |
| 2010-03-17 | 2010-03-15 | 401.302 | 53 | -27 | 0.01% | 21,269 |
| 2010-03-10 | 2010-03-08 | 367.547 | 80 | +27 | 0.02% | 29,404 |
| 2009-06-11 | 2009-06-09 | 870.112 | 53 | -54 | 0.01% | 46,116 |
| 2008-10-02 | 2008-09-29 | 375.048 | 107 | +54 | 0.02% | 40,130 |
| 2008-04-08 | 2008-04-03 | 787.602 | 53 | -16 | 0.01% | 41,743 |
| 2008-04-02 | 2008-03-31 | 772.600 | 69 | +16 | 0.02% | 53,309 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 53 | +53 | 0.02% | 101,376 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 0 | -93 | ||
| 2007-08-09 | 2007-08-07 | 2550.330 | 93 | -27 | 0.04% | 237,181 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 120 | +120 | 0.05% | 369,048 |
| 2007-07-27 | 2007-07-25 | 3225.417 | 0 | -320 | ||
| 2007-07-12 | 2007-07-10 | 2962.883 | 320 | -5 | 0.14% | 948,123 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 325 | +5 | 0.15% | 999,504 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 320 | +320 | 0.14% | 648,084 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy