History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,350 | +0 | 0.00% | 385 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,350 | +0 | 0.00% | 533 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,350 | +0 | 0.00% | 332 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,350 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,350 | +0 | 0.00% | 263 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,350 | +0 | 0.00% | 263 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,350 | +0 | 0.00% | 263 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,350 | +0 | 0.00% | 263 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,350 | +0 | 0.00% | 247 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,350 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,350 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,350 | +0 | 0.00% | 271 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,350 | +0 | 0.00% | 271 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,350 | +0 | 0.00% | 271 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,350 | +0 | 0.00% | 274 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,350 | +0 | 0.00% | 282 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,350 | +0 | 0.00% | 279 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,350 | +0 | 0.00% | 308 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,350 | +0 | 0.00% | 270 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,350 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,350 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,350 | +0 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,350 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,350 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,350 | +0 | 0.00% | 219 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,350 | +0 | 0.00% | 265 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,350 | +0 | 0.00% | 265 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,350 | +0 | 0.00% | 265 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,350 | +0 | 0.00% | 265 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,350 | +0 | 0.00% | 265 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,350 | +0 | 0.00% | 265 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,350 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,350 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,350 | +0 | 0.00% | 273 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,350 | +0 | 0.00% | 284 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,350 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,350 | +0 | 0.00% | 294 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,350 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,350 | +0 | 0.00% | 284 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,350 | +0 | 0.00% | 301 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,350 | +0 | 0.00% | 304 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,350 | +0 | 0.00% | 297 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,350 | +0 | 0.00% | 284 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,350 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,350 | +0 | 0.00% | 351 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,350 | +0 | 0.00% | 297 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,350 | +0 | 0.00% | 297 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,350 | +0 | 0.00% | 297 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,350 | +0 | 0.00% | 297 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,350 | +0 | 0.00% | 297 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,350 | +0 | 0.00% | 312 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,350 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,350 | +0 | 0.00% | 309 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,350 | +0 | 0.00% | 338 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,350 | +0 | 0.00% | 392 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,350 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,350 | +0 | 0.00% | 824 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,350 | +0 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,350 | +0 | 0.00% | 986 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,350 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,350 | +0 | 0.00% | 986 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,350 | +0 | 0.00% | 1,188 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,350 | +0 | 0.00% | 1,485 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,350 | +0 | 0.00% | 1,444 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,350 | +0 | 0.00% | 1,444 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,350 | +0 | 0.00% | 1,499 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,350 | +0 | 0.00% | 1,499 |
| 2024-12-11 | 2024-12-09 | 1.090 | 1,350 | +0 | 0.00% | 1,472 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,350 | +0 | 0.00% | 1,580 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,350 | +0 | 0.00% | 1,714 |
| 2024-11-29 | 2024-11-27 | 1.290 | 1,350 | +0 | 0.00% | 1,742 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,350 | +0 | 0.00% | 1,755 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,350 | +0 | 0.00% | 1,755 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,350 | +0 | 0.00% | 1,755 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,350 | +0 | 0.00% | 1,755 |
| 2024-11-22 | 2024-11-20 | 1.390 | 1,350 | +0 | 0.00% | 1,876 |
| 2024-11-21 | 2024-11-19 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2024-11-19 | 2024-11-15 | 1.500 | 1,350 | +0 | 0.00% | 2,025 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,350 | +0 | 0.00% | 2,012 |
| 2024-11-15 | 2024-11-13 | 1.600 | 1,350 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,350 | +0 | 0.00% | 2,092 |
| 2024-11-13 | 2024-11-11 | 1.550 | 1,350 | +0 | 0.00% | 2,092 |
| 2024-11-12 | 2024-11-08 | 1.730 | 1,350 | +0 | 0.00% | 2,336 |
| 2024-11-11 | 2024-11-07 | 1.730 | 1,350 | +0 | 0.00% | 2,336 |
| 2024-11-08 | 2024-11-06 | 1.700 | 1,350 | +0 | 0.00% | 2,295 |
| 2024-11-07 | 2024-11-05 | 1.700 | 1,350 | +0 | 0.00% | 2,295 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,350 | +0 | 0.00% | 2,295 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2024-10-31 | 2024-10-29 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,350 | +0 | 0.00% | 2,376 |
| 2024-10-28 | 2024-10-24 | 1.760 | 1,350 | +0 | 0.00% | 2,376 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,350 | +0 | 0.00% | 2,376 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,350 | +0 | 0.00% | 2,376 |
| 2024-10-23 | 2024-10-21 | 1.810 | 1,350 | +0 | 0.00% | 2,444 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,350 | +0 | 0.00% | 2,565 |
| 2024-10-21 | 2024-10-17 | 1.630 | 1,350 | +0 | 0.00% | 2,200 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,350 | +0 | 0.00% | 2,268 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,350 | +0 | 0.00% | 2,187 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2024-10-15 | 2024-10-10 | 2.300 | 1,350 | +0 | 0.00% | 3,105 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,350 | +0 | 0.00% | 3,105 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,350 | +0 | 0.00% | 2,956 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,350 | +0 | 0.00% | 2,646 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,350 | +0 | 0.00% | 3,064 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,350 | +0 | 0.00% | 2,686 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,350 | +0 | 0.00% | 2,120 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,350 | +0 | 0.00% | 1,863 |
| 2024-09-30 | 2024-09-26 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2024-09-26 | 2024-09-24 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,350 | +0 | 0.00% | 1,823 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,350 | +0 | 0.00% | 1,796 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,350 | +0 | 0.00% | 2,025 |
| 2024-09-19 | 2024-09-16 | 1.500 | 1,350 | +0 | 0.00% | 2,025 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,350 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,350 | +0 | 0.00% | 2,025 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,350 | +0 | 0.00% | 2,025 |
| 2024-09-12 | 2024-09-10 | 1.520 | 1,350 | +0 | 0.00% | 2,052 |
| 2024-09-11 | 2024-09-09 | 1.490 | 1,350 | +0 | 0.00% | 2,012 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,350 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 1.250 | 1,350 | +0 | 0.00% | 1,688 |
| 2024-09-05 | 2024-09-03 | 1.220 | 1,350 | +0 | 0.00% | 1,647 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,350 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,350 | +0 | 0.00% | 1,755 |
| 2024-09-02 | 2024-08-29 | 1.300 | 1,350 | +0 | 0.00% | 1,755 |
| 2024-08-30 | 2024-08-28 | 1.280 | 1,350 | +0 | 0.00% | 1,728 |
| 2024-08-29 | 2024-08-27 | 1.340 | 1,350 | +0 | 0.00% | 1,809 |
| 2024-08-28 | 2024-08-26 | 1.440 | 1,350 | +0 | 0.00% | 1,944 |
| 2024-08-27 | 2024-08-23 | 1.250 | 1,350 | +0 | 0.00% | 1,688 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,350 | +0 | 0.00% | 1,944 |
| 2024-08-23 | 2024-08-21 | 1.470 | 1,350 | +0 | 0.00% | 1,984 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,350 | +0 | 0.00% | 1,984 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,350 | +0 | 0.00% | 1,984 |
| 2024-08-20 | 2024-08-16 | 1.360 | 1,350 | +0 | 0.00% | 1,836 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,350 | +0 | 0.00% | 1,728 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,350 | +0 | 0.00% | 1,917 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,350 | +0 | 0.00% | 1,714 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,350 | +0 | 0.00% | 2,241 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,350 | +0 | 0.00% | 2,552 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,350 | +0 | 0.00% | 2,308 |
| 2024-08-09 | 2024-08-07 | 1.680 | 1,350 | +0 | 0.00% | 2,268 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,350 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,350 | +0 | 0.00% | 2,498 |
| 2024-08-06 | 2024-08-02 | 2.000 | 1,350 | +0 | 0.00% | 2,700 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,350 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,350 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 1.640 | 1,350 | +0 | 0.00% | 2,214 |
| 2024-07-31 | 2024-07-29 | 1.230 | 1,350 | +0 | 0.00% | 1,660 |
| 2024-07-30 | 2024-07-26 | 1.230 | 1,350 | +0 | 0.00% | 1,660 |
| 2024-07-29 | 2024-07-25 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,350 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,350 | +0 | 0.00% | 1,525 |
| 2024-07-24 | 2024-07-22 | 1.130 | 1,350 | +0 | 0.00% | 1,525 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,350 | -2,805,000 | 0.00% | 1,485 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,806,350 | -505,000 | 2.46% | 5,247,874 |
| 2024-05-29 | 2024-05-27 | 1.900 | 3,311,350 | -560,000 | 2.91% | 6,291,565 |
| 2024-05-02 | 2024-04-29 | 1.430 | 3,871,350 | -170,000 | 3.40% | 5,536,030 |
| 2024-04-29 | 2024-04-25 | 1.500 | 4,041,350 | -185,000 | 3.55% | 6,062,025 |
| 2024-04-17 | 2024-04-15 | 1.700 | 4,226,350 | -175,000 | 3.71% | 7,184,795 |
| 2024-04-08 | 2024-04-03 | 2.370 | 4,401,350 | +4,400,000 | 3.87% | 10,431,200 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,350 | -960,000 | 0.00% | 3,172 |
| 2024-03-25 | 2024-03-21 | 2.340 | 961,350 | +960,000 | 0.84% | 2,249,559 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,350 | -17,500 | 0.00% | 1,242 |
| 2023-11-03 | 2023-11-01 | 0.590 | 18,850 | -20,000 | 0.02% | 11,122 |
| 2023-09-25 | 2023-09-21 | 0.381 | 38,850 | +7,770 | 0.14% | 14,812 |
| 2022-09-01 | 2022-08-30 | 0.469 | 31,080 | +625 | 0.25% | 14,569 |
| 2021-02-09 | 2021-02-05 | 0.704 | 30,455 | -2 | 0.24% | 21,440 |
| 2021-02-08 | 2021-02-04 | 0.768 | 30,457 | -17,131 | 0.24% | 23,391 |
| 2020-02-21 | 2020-02-19 | 1.485 | 47,588 | -11 | 0.21% | 70,659 |
| 2019-12-30 | 2019-12-24 | 1.459 | 47,599 | -34,375 | 0.21% | 69,456 |
| 2019-10-03 | 2019-09-30 | 1.242 | 81,974 | +3,125 | 0.36% | 101,779 |
| 2019-08-19 | 2019-08-15 | 1.984 | 78,849 | -3,125 | 0.40% | 156,436 |
| 2019-08-16 | 2019-08-14 | 2.080 | 81,974 | -28,125 | 0.42% | 170,506 |
| 2019-08-14 | 2019-08-12 | 2.528 | 110,099 | +15,625 | 0.57% | 278,330 |
| 2019-08-13 | 2019-08-09 | 3.712 | 94,474 | +93,750 | 0.48% | 350,687 |
| 2019-08-12 | 2019-08-08 | 7.616 | 724 | -35,579 | 0.00% | 5,514 |
| 2019-08-08 | 2019-08-06 | 6.400 | 36,303 | -6,250 | 0.19% | 232,339 |
| 2018-11-14 | 2018-11-12 | 2.099 | 42,553 | +19,532 | 0.26% | 89,327 |
| 2018-07-03 | 2018-06-28 | 3.686 | 23,021 | -44 | 0.14% | 84,865 |
| 2018-06-26 | 2018-06-22 | 4.250 | 23,065 | +19,531 | 0.14% | 98,017 |
| 2018-06-21 | 2018-06-19 | 3.738 | 3,534 | +391 | 0.02% | 13,209 |
| 2018-05-03 | 2018-04-30 | 3.891 | 3,143 | -60 | 0.02% | 12,230 |
| 2018-01-03 | 2017-12-29 | 3.635 | 3,203 | +2,343 | 0.02% | 11,644 |
| 2017-10-13 | 2017-10-11 | 5.120 | 860 | -10,156 | 0.01% | 4,403 |
| 2017-07-06 | 2017-07-04 | 6.349 | 11,016 | -6,250 | 0.07% | 69,938 |
| 2017-06-30 | 2017-06-28 | 5.734 | 17,266 | +4,688 | 0.11% | 99,010 |
| 2017-06-29 | 2017-06-27 | 5.734 | 12,578 | +7,812 | 0.08% | 72,127 |
| 2017-06-28 | 2017-06-26 | 7.424 | 4,766 | -5,859 | 0.03% | 35,383 |
| 2017-06-26 | 2017-06-22 | 7.270 | 10,625 | +5,859 | 0.07% | 77,248 |
| 2017-06-16 | 2017-06-14 | 4.608 | 4,766 | +60 | 0.03% | 21,962 |
| 2017-05-12 | 2017-05-10 | 7.424 | 4,706 | +3,907 | 0.03% | 34,937 |
| 2017-03-08 | 2017-03-06 | 16.896 | 799 | -3,516 | 0.00% | 13,500 |
| 2017-03-01 | 2017-02-27 | 18.432 | 4,315 | -781 | 0.03% | 79,534 |
| 2017-02-28 | 2017-02-24 | 21.760 | 5,096 | +1,172 | 0.03% | 110,889 |
| 2017-02-27 | 2017-02-23 | 22.784 | 3,924 | +2,343 | 0.02% | 89,404 |
| 2017-02-23 | 2017-02-21 | 20.992 | 1,581 | -781 | 0.01% | 33,188 |
| 2017-01-25 | 2017-01-23 | 12.237 | 2,362 | +2,361 | 0.02% | 28,903 |
| 2016-11-28 | 2016-11-24 | 17.664 | 1 | -7,890 | 0.00% | 18 |
| 2016-11-24 | 2016-11-22 | 17.920 | 7,891 | +7,890 | 0.06% | 141,407 |
| 2016-11-11 | 2016-11-09 | 20.992 | 1 | -9,922 | 0.00% | 21 |
| 2016-11-10 | 2016-11-08 | 22.528 | 9,923 | +9,922 | 0.07% | 223,545 |
| 2016-11-07 | 2016-11-03 | 21.760 | 1 | -4,453 | 0.00% | 22 |
| 2016-11-04 | 2016-11-02 | 23.808 | 4,454 | +4,453 | 0.03% | 106,041 |
| 2016-06-03 | 2016-06-01 | 38.400 | 1 | -39 | 0.00% | 38 |
| 2016-06-02 | 2016-05-31 | 40.960 | 40 | +39 | 0.00% | 1,638 |
| 2016-06-01 | 2016-05-30 | 38.400 | 1 | -1,640 | 0.00% | 38 |
| 2016-05-27 | 2016-05-25 | 38.400 | 1,641 | +1,640 | 0.01% | 63,014 |
| 2016-05-13 | 2016-05-11 | 46.080 | 1 | -164 | 0.00% | 46 |
| 2016-05-11 | 2016-05-09 | 43.520 | 165 | -4 | 0.02% | 7,181 |
| 2016-04-27 | 2016-04-25 | 53.760 | 169 | -7,035 | 0.02% | 9,085 |
| 2016-04-26 | 2016-04-22 | 58.880 | 7,204 | +7,035 | 0.70% | 424,172 |
| 2016-04-22 | 2016-04-20 | 26.553 | 169 | -270 | 0.02% | 4,488 |
| 2016-04-15 | 2016-04-13 | 31.471 | 439 | -143 | 0.02% | 13,816 |
| 2016-03-29 | 2016-03-23 | 41.305 | 582 | +11 | 0.02% | 24,040 |
| 2016-03-24 | 2016-03-22 | 34.421 | 571 | +142 | 0.02% | 19,654 |
| 2013-03-08 | 2013-03-06 | 78.677 | 429 | -51 | 0.02% | 33,752 |
| 2013-03-06 | 2013-03-04 | 75.726 | 480 | -508 | 0.02% | 36,349 |
| 2013-01-31 | 2013-01-29 | 66.875 | 988 | +305 | 0.04% | 66,073 |
| 2012-12-18 | 2012-12-14 | 49.173 | 683 | -122 | 0.03% | 33,585 |
| 2011-11-11 | 2011-11-09 | 202.593 | 805 | -1,432 | 0.03% | 163,087 |
| 2011-09-02 | 2011-08-31 | 319.625 | 2,237 | -10 | 0.10% | 715,000 |
| 2011-08-04 | 2011-08-02 | 334.377 | 2,247 | -39,656 | 0.10% | 751,344 |
| 2011-08-03 | 2011-08-01 | 334.377 | 41,903 | -215,612 | 1.93% | 14,011,380 |
| 2011-07-29 | 2011-07-27 | 299.955 | 257,515 | +39,656 | 12.01% | 77,243,021 |
| 2011-07-27 | 2011-07-25 | 334.377 | 217,859 | -305 | 10.16% | 72,846,939 |
| 2011-07-26 | 2011-07-22 | 358.963 | 218,164 | -142 | 10.18% | 78,312,815 |
| 2011-07-22 | 2011-07-20 | 363.880 | 218,306 | -1,017 | 10.18% | 79,437,264 |
| 2011-07-21 | 2011-07-19 | 383.550 | 219,323 | -41,029 | 10.23% | 84,121,240 |
| 2011-07-20 | 2011-07-18 | 383.550 | 260,352 | -498 | 12.14% | 99,857,895 |
| 2011-07-19 | 2011-07-15 | 388.467 | 260,850 | -122 | 12.17% | 101,331,581 |
| 2011-07-18 | 2011-07-14 | 388.467 | 260,972 | -51 | 12.17% | 101,378,974 |
| 2011-07-15 | 2011-07-13 | 388.467 | 261,023 | -51 | 12.18% | 101,398,786 |
| 2011-06-02 | 2011-05-31 | 398.301 | 261,074 | +258,827 | 12.18% | 103,986,157 |
| 2011-04-18 | 2011-04-14 | 457.309 | 2,247 | -47 | 0.17% | 1,027,574 |
| 2011-01-14 | 2011-01-12 | 570.407 | 2,294 | -102 | 0.19% | 1,308,514 |
| 2011-01-07 | 2011-01-05 | 560.572 | 2,396 | -101 | 0.27% | 1,343,132 |
| 2010-12-30 | 2010-12-28 | 550.738 | 2,497 | -102 | 0.33% | 1,375,192 |
| 2010-12-28 | 2010-12-22 | 580.242 | 2,599 | -102 | 0.34% | 1,508,048 |
| 2010-12-21 | 2010-12-17 | 609.745 | 2,701 | -203 | 0.35% | 1,646,922 |
| 2010-12-13 | 2010-12-09 | 629.415 | 2,904 | -102 | 0.38% | 1,827,820 |
| 2010-12-06 | 2010-12-02 | 590.076 | 3,006 | +102 | 0.39% | 1,773,769 |
| 2010-12-03 | 2010-12-01 | 580.242 | 2,904 | -376 | 0.38% | 1,685,022 |
| 2010-11-19 | 2010-11-17 | 481.896 | 3,280 | -51 | 0.60% | 1,580,618 |
| 2010-11-12 | 2010-11-10 | 486.813 | 3,331 | +1,432 | 0.61% | 1,621,574 |
| 2010-11-05 | 2010-11-03 | 481.896 | 1,899 | -112 | 0.35% | 915,120 |
| 2010-11-03 | 2010-11-01 | 501.565 | 2,011 | -82 | 0.37% | 1,008,647 |
| 2010-11-01 | 2010-10-28 | 521.234 | 2,093 | -50 | 0.39% | 1,090,943 |
| 2010-10-29 | 2010-10-27 | 521.234 | 2,143 | +81 | 0.40% | 1,117,004 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,062 | -7,964 | 0.38% | 1,196,458 |
| 2010-10-08 | 2010-10-06 | 609.745 | 10,026 | +8,021 | 1.85% | 6,113,308 |
| 2010-10-05 | 2010-09-30 | 634.332 | 2,005 | -41 | 0.37% | 1,271,836 |
| 2010-09-27 | 2010-09-22 | 585.159 | 2,046 | +61 | 0.38% | 1,197,235 |
| 2010-09-24 | 2010-09-21 | 614.663 | 1,985 | -183 | 0.37% | 1,220,106 |
| 2010-09-22 | 2010-09-20 | 555.655 | 2,168 | -41 | 0.40% | 1,204,660 |
| 2010-09-14 | 2010-09-10 | 467.144 | 2,209 | -132 | 0.41% | 1,031,920 |
| 2010-09-10 | 2010-09-08 | 442.557 | 2,341 | -24 | 0.43% | 1,036,026 |
| 2010-09-07 | 2010-09-03 | 403.219 | 2,365 | +41 | 0.44% | 953,612 |
| 2010-08-04 | 2010-08-02 | 354.046 | 2,324 | +325 | 0.43% | 822,802 |
| 2010-08-03 | 2010-07-30 | 388.467 | 1,999 | -47 | 0.37% | 776,545 |
| 2010-07-23 | 2010-07-21 | 275.369 | 2,046 | +61 | 0.38% | 563,405 |
| 2010-07-19 | 2010-07-15 | 280.286 | 1,985 | +41 | 0.37% | 556,368 |
| 2010-05-28 | 2010-05-26 | 295.038 | 1,944 | -102 | 0.36% | 573,554 |
| 2010-04-23 | 2010-04-21 | 393.384 | 2,046 | +25 | 0.38% | 804,864 |
| 2010-04-22 | 2010-04-20 | 403.219 | 2,021 | +667 | 0.37% | 814,905 |
| 2010-04-21 | 2010-04-19 | 413.053 | 1,354 | -51 | 0.35% | 559,274 |
| 2010-04-19 | 2010-04-15 | 457.309 | 1,405 | -183 | 0.36% | 642,519 |
| 2010-04-14 | 2010-04-12 | 481.896 | 1,588 | +61 | 0.41% | 765,250 |
| 2010-04-01 | 2010-03-30 | 393.384 | 1,527 | -122 | 0.39% | 600,698 |
| 2010-03-31 | 2010-03-29 | 408.136 | 1,649 | -21 | 0.43% | 673,016 |
| 2010-03-19 | 2010-03-17 | 442.557 | 1,670 | +61 | 0.43% | 739,070 |
| 2010-03-18 | 2010-03-16 | 446.308 | 1,609 | -500 | 0.42% | 718,109 |
| 2010-03-15 | 2010-03-11 | 348.795 | 2,109 | +160 | 0.42% | 735,609 |
| 2010-03-11 | 2010-03-09 | 367.547 | 1,949 | +72 | 0.38% | 716,350 |
| 2010-03-10 | 2010-03-08 | 367.547 | 1,877 | +61 | 0.37% | 689,887 |
| 2010-03-05 | 2010-03-03 | 453.809 | 1,816 | +80 | 0.36% | 824,116 |
| 2010-02-08 | 2010-02-04 | 352.546 | 1,736 | +107 | 0.34% | 612,019 |
| 2010-02-05 | 2010-02-03 | 371.298 | 1,629 | +133 | 0.32% | 604,844 |
| 2010-01-27 | 2010-01-25 | 393.801 | 1,496 | +27 | 0.29% | 589,126 |
| 2009-12-16 | 2009-12-14 | 480.062 | 1,469 | +53 | 0.29% | 705,211 |
| 2009-12-10 | 2009-12-08 | 517.567 | 1,416 | +32 | 0.28% | 732,875 |
| 2009-12-09 | 2009-12-07 | 506.315 | 1,384 | +27 | 0.27% | 700,741 |
| 2009-12-07 | 2009-12-03 | 521.317 | 1,357 | +48 | 0.27% | 707,428 |
| 2009-12-04 | 2009-12-02 | 517.567 | 1,309 | +37 | 0.26% | 677,495 |
| 2009-12-03 | 2009-12-01 | 517.567 | 1,272 | +16 | 0.25% | 658,345 |
| 2009-12-01 | 2009-11-27 | 498.814 | 1,256 | +53 | 0.25% | 626,511 |
| 2009-11-30 | 2009-11-26 | 525.068 | 1,203 | +32 | 0.24% | 631,657 |
| 2009-11-27 | 2009-11-25 | 528.818 | 1,171 | +22 | 0.23% | 619,246 |
| 2009-11-26 | 2009-11-24 | 525.068 | 1,149 | +40 | 0.23% | 603,303 |
| 2009-10-28 | 2009-10-23 | 555.072 | 1,109 | +181 | 0.22% | 615,575 |
| 2009-10-27 | 2009-10-22 | 513.816 | 928 | +312 | 0.18% | 476,822 |
| 2008-08-27 | 2008-08-25 | 693.840 | 616 | -27 | 0.12% | 427,405 |
| 2008-08-25 | 2008-08-20 | 731.345 | 643 | -56 | 0.13% | 470,255 |
| 2008-08-19 | 2008-08-15 | 727.594 | 699 | -5 | 0.14% | 508,588 |
| 2008-08-18 | 2008-08-14 | 735.095 | 704 | -27 | 0.14% | 517,507 |
| 2008-08-14 | 2008-08-12 | 731.345 | 731 | -18 | 0.14% | 534,613 |
| 2008-06-24 | 2008-06-20 | 937.621 | 749 | -27 | 0.16% | 702,278 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 776 | -27 | 0.17% | 800,353 |
| 2008-04-30 | 2008-04-28 | 975.126 | 803 | -26 | 0.18% | 783,026 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 829 | -27 | 0.18% | 917,200 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 856 | +27 | 0.19% | 963,124 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 829 | -56 | 0.18% | 963,837 |
| 2008-04-09 | 2008-04-07 | 885.114 | 885 | -24 | 0.19% | 783,326 |
| 2008-04-07 | 2008-04-02 | 753.847 | 909 | -40 | 0.20% | 685,247 |
| 2008-04-03 | 2008-04-01 | 765.099 | 949 | +40 | 0.21% | 726,079 |
| 2008-03-27 | 2008-03-25 | 750.097 | 909 | -40 | 0.20% | 681,838 |
| 2008-03-26 | 2008-03-20 | 675.087 | 949 | -27 | 0.21% | 640,658 |
| 2008-03-14 | 2008-03-12 | 866.362 | 976 | -53 | 0.21% | 845,569 |
| 2008-03-11 | 2008-03-07 | 900.116 | 1,029 | -40 | 0.23% | 926,220 |
| 2008-02-19 | 2008-02-15 | 888.865 | 1,069 | -27 | 0.24% | 950,197 |
| 2008-01-28 | 2008-01-24 | 937.621 | 1,096 | -107 | 0.24% | 1,027,633 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 1,203 | +160 | 0.26% | 1,624,260 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 1,043 | -72 | 0.23% | 1,329,997 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 1,115 | -26 | 0.25% | 1,400,900 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 1,141 | +16 | 0.25% | 1,690,325 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 1,125 | +26 | 0.25% | 1,772,104 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 1,099 | +27 | 0.24% | 1,669,322 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 1,072 | -80 | 0.24% | 1,708,721 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 1,152 | +27 | 0.25% | 1,706,621 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 1,125 | +53 | 0.25% | 1,687,718 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 1,072 | -160 | 0.33% | 1,829,336 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 1,232 | +133 | 0.46% | 1,986,857 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,099 | +27 | 0.41% | 1,854,802 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 1,072 | +27 | 0.40% | 1,789,131 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 1,045 | +93 | 0.39% | 1,802,858 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 952 | +53 | 0.36% | 1,785,231 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 899 | -53 | 0.34% | 1,786,993 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 952 | -80 | 0.36% | 2,177,981 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 1,032 | +27 | 0.39% | 2,322,300 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 1,005 | -195 | 0.38% | 2,299,235 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 1,200 | +187 | 0.45% | 2,385,308 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 1,013 | +5 | 0.38% | 2,013,598 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 1,008 | +80 | 0.38% | 2,041,464 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 928 | -53 | 0.35% | 1,879,443 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 981 | +133 | 0.44% | 2,097,158 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 848 | -133 | 0.38% | 2,003,659 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 981 | +58 | 0.44% | 1,949,989 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 923 | +80 | 0.41% | 1,730,849 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 843 | +67 | 0.38% | 1,644,062 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 776 | +107 | 0.35% | 1,324,221 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 669 | +53 | 0.30% | 1,379,991 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 616 | -27 | 0.28% | 1,478,591 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 643 | +54 | 0.29% | 1,615,746 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 589 | -54 | 0.26% | 1,502,144 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 643 | +80 | 0.29% | 1,856,902 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 563 | -120 | 0.25% | 1,731,449 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 683 | +27 | 0.31% | 2,202,960 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 656 | -160 | 0.29% | 1,894,445 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 816 | -341 | 0.37% | 2,234,089 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,157 | -46 | 0.52% | 2,950,731 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,203 | -13 | 0.54% | 3,158,283 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,216 | +267 | 0.55% | 3,238,018 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 949 | +208 | 0.43% | 2,811,776 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 741 | -422 | 0.33% | 2,278,869 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,163 | -26 | 0.52% | 2,791,561 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,189 | -3 | 0.53% | 2,809,376 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 1,192 | -61 | 0.54% | 2,905,875 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,253 | +53 | 0.56% | 2,725,627 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,200 | -120 | 0.54% | 2,430,314 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,320 | 0.59% | 2,623,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy