History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 86,760 +0 0.08% 26,896
2025-10-13 2025-10-09 0.340 86,760 +0 0.08% 29,498
2025-10-10 2025-10-08 0.365 86,760 +0 0.08% 31,667
2025-10-09 2025-10-06 0.365 86,760 +0 0.08% 31,667
2025-10-08 2025-10-03 0.360 86,760 +0 0.08% 31,234
2025-10-06 2025-10-02 0.360 86,760 +0 0.08% 31,234
2025-10-03 2025-09-30 0.360 86,760 +0 0.08% 31,234
2025-10-02 2025-09-29 0.360 86,760 +0 0.08% 31,234
2025-09-30 2025-09-26 0.360 86,760 +0 0.08% 31,234
2025-09-29 2025-09-25 0.360 86,760 +0 0.08% 31,234
2025-09-26 2025-09-24 0.325 86,760 +0 0.08% 28,197
2025-09-25 2025-09-23 0.350 86,760 +0 0.08% 30,366
2025-09-24 2025-09-22 0.320 86,760 +0 0.08% 27,763
2025-09-23 2025-09-19 0.350 86,760 +0 0.08% 30,366
2025-09-22 2025-09-18 0.375 86,760 +0 0.08% 32,535
2025-09-19 2025-09-17 0.360 86,760 -5,000 0.08% 31,234
2025-09-09 2025-09-05 0.310 91,760 +5,000 0.08% 28,446
2025-07-30 2025-07-28 0.390 86,760 +20,000 0.08% 33,836
2025-07-29 2025-07-25 0.400 66,760 +20,000 0.06% 26,704
2025-07-28 2025-07-24 0.495 46,760 -35,000 0.04% 23,146
2025-07-25 2025-07-23 0.246 81,760 -30,000 0.07% 20,113
2025-06-06 2025-06-04 0.162 111,760 +50,000 0.10% 18,105
2025-05-13 2025-05-09 0.210 61,760 +30,000 0.05% 12,970
2025-03-21 2025-03-19 0.390 31,760 -5,000 0.03% 12,386
2025-03-14 2025-03-12 0.405 36,760 +5,000 0.03% 14,888
2025-03-05 2025-03-03 0.430 31,760 +10,000 0.03% 13,657
2024-09-16 2024-09-12 1.500 21,760 -5,000 0.02% 32,640
2024-09-13 2024-09-11 1.500 26,760 -10,000 0.02% 40,140
2024-08-28 2024-08-26 1.440 36,760 +5,000 0.03% 52,934
2024-08-27 2024-08-23 1.250 31,760 +5,000 0.03% 39,700
2024-08-02 2024-07-31 2.000 26,760 +5,000 0.02% 53,520
2024-05-17 2024-05-14 1.130 21,760 -31 0.02% 24,589
2023-12-20 2023-12-18 1.960 21,791 -625 0.02% 42,710
2023-11-17 2023-11-15 1.250 22,416 -80,000 0.02% 28,020
2023-11-14 2023-11-10 1.370 102,416 -45,000 0.09% 140,310
2023-09-25 2023-09-21 0.381 147,416 +25,483 0.52% 56,202
2023-09-20 2023-09-18 0.381 121,933 -4,000 0.54% 46,487
2023-08-30 2023-08-28 0.325 125,933 +4,000 0.55% 40,928
2023-08-15 2023-08-11 0.375 121,933 -4,000 0.54% 45,725
2023-08-07 2023-08-03 0.381 125,933 -8,000 0.55% 48,012
2023-07-04 2023-06-30 0.456 133,933 -4,000 0.59% 61,107
2023-06-19 2023-06-15 0.388 137,933 -40,000 0.61% 53,449
2023-06-09 2023-06-07 0.438 177,933 -14,000 0.78% 77,846
2023-05-25 2023-05-23 0.291 191,933 +36,000 0.84% 55,900
2023-03-30 2023-03-28 0.338 155,933 +4,000 0.68% 52,627
2023-03-23 2023-03-21 0.475 151,933 +16,000 0.67% 72,168
2023-03-13 2023-03-09 0.525 135,933 +4,000 0.60% 71,365
2022-09-15 2022-09-13 0.463 131,933 -128,000 1.06% 61,019
2022-09-14 2022-09-09 0.550 259,933 +12,000 2.08% 142,963
2022-09-07 2022-09-05 0.563 247,933 +8,000 1.99% 139,462
2022-08-11 2022-08-09 0.250 239,933 +68,000 1.92% 59,983
2022-08-03 2022-08-01 0.294 171,933 +40,000 1.38% 50,505
2022-04-01 2022-03-30 0.638 131,933 -40,000 1.06% 84,107
2022-02-08 2022-02-04 1.125 171,933 +40,000 1.38% 193,425
2021-02-09 2021-02-05 0.704 131,933 -1 1.06% 92,881
2021-02-08 2021-02-04 0.768 131,934 -136,713 1.06% 101,325
2021-01-22 2021-01-20 0.544 268,647 +6,250 1.38% 146,144
2021-01-21 2021-01-19 0.538 262,397 -1,172 1.35% 141,065
2021-01-05 2020-12-31 0.570 263,569 +37,500 1.35% 150,129
2020-10-20 2020-10-16 0.563 226,069 +12,500 0.99% 127,322
2020-06-17 2020-06-15 0.672 213,569 +3,125 0.94% 143,518
2020-06-16 2020-06-12 0.691 210,444 +6,250 0.93% 145,459
2020-05-26 2020-05-22 0.640 204,194 +21,875 0.90% 130,684
2020-04-29 2020-04-27 0.736 182,319 +3,125 0.80% 134,187
2020-04-27 2020-04-23 0.736 179,194 +6,250 0.79% 131,887
2020-04-24 2020-04-22 0.774 172,944 +15,625 0.76% 133,928
2020-03-04 2020-03-02 1.344 157,319 -3,021 0.69% 211,437
2020-02-06 2020-02-04 1.293 160,340 +6,250 0.71% 207,288
2020-02-03 2020-01-30 1.306 154,090 +21,875 0.68% 201,180
2020-01-13 2020-01-09 1.293 132,215 -3,125 0.58% 170,928
2020-01-10 2020-01-08 1.434 135,340 -25,000 0.60% 194,023
2020-01-06 2020-01-02 1.472 160,340 +81,250 0.71% 236,020
2020-01-03 2019-12-31 1.920 79,090 +50,000 0.35% 151,853
2020-01-02 2019-12-27 1.728 29,090 -34,375 0.13% 50,268
2019-12-18 2019-12-16 0.864 63,465 +3,125 0.28% 54,834
2019-11-12 2019-11-08 0.979 60,340 -6,250 0.27% 59,085
2019-10-24 2019-10-22 1.101 66,590 +18,750 0.29% 73,302
2019-10-23 2019-10-21 1.094 47,840 +9,375 0.21% 52,356
2019-10-14 2019-10-10 1.280 38,465 +3,125 0.17% 49,235
2019-10-11 2019-10-09 1.235 35,340 -782 0.16% 43,652
2019-09-09 2019-09-05 1.261 36,122 -65,625 0.16% 45,543
2019-09-06 2019-09-04 1.408 101,747 -86 0.45% 143,260
2019-08-30 2019-08-28 1.760 101,833 -12,500 0.45% 179,226
2019-08-26 2019-08-22 1.952 114,333 +78,125 0.59% 223,178
2019-08-23 2019-08-21 1.888 36,208 -15,625 0.19% 68,361
2019-08-22 2019-08-20 1.856 51,833 +12,500 0.27% 96,202
2019-08-16 2019-08-14 2.080 39,333 +6,250 0.20% 81,813
2019-08-14 2019-08-12 2.528 33,083 -15,625 0.17% 83,634
2019-08-13 2019-08-09 3.712 48,708 +3,125 0.25% 180,804
2019-08-12 2019-08-08 7.616 45,583 -3,125 0.23% 347,160
2019-08-08 2019-08-06 6.400 48,708 -234 0.25% 311,731
2019-08-06 2019-08-02 5.568 48,942 -781 0.25% 272,509
2019-08-01 2019-07-30 6.272 49,723 -4,297 0.26% 311,863
2019-07-17 2019-07-15 2.688 54,020 -9,375 0.28% 145,206
2019-07-16 2019-07-12 2.656 63,395 -12,500 0.33% 168,377
2019-07-09 2019-07-05 2.400 75,895 +12,500 0.39% 182,148
2019-06-26 2019-06-24 1.824 63,395 -39 0.33% 115,632
2019-05-23 2019-05-21 1.824 63,434 -391 0.33% 115,704
2019-04-24 2019-04-18 2.099 63,825 -5,468 0.39% 133,981
2019-04-18 2019-04-16 1.997 69,293 +11,718 0.43% 138,364
2019-04-17 2019-04-15 1.997 57,575 +5,860 0.35% 114,966
2019-03-12 2019-03-08 2.560 51,715 -2,344 0.32% 132,390
2019-02-15 2019-02-13 2.355 54,059 -14,844 0.33% 127,320
2019-02-13 2019-02-11 2.355 68,903 -2,734 0.42% 162,280
2019-01-24 2019-01-22 2.202 71,637 -391 0.44% 157,716
2019-01-21 2019-01-17 2.560 72,028 -781 0.44% 184,392
2018-12-27 2018-12-20 2.611 72,809 -78 0.45% 190,119
2018-11-26 2018-11-22 2.099 72,887 +781 0.45% 153,004
2018-11-23 2018-11-21 2.202 72,106 +391 0.44% 158,749
2018-11-21 2018-11-19 2.458 71,715 +390 0.44% 176,247
2018-11-20 2018-11-16 2.253 71,325 +782 0.44% 160,681
2018-11-16 2018-11-14 2.253 70,543 -782 0.43% 158,919
2018-11-15 2018-11-13 2.406 71,325 -1,953 0.44% 171,636
2018-11-14 2018-11-12 2.099 73,278 +21,485 0.45% 153,825
2018-08-30 2018-08-28 2.867 51,793 -118 0.32% 148,501
2018-08-23 2018-08-21 3.379 51,911 -13,949 0.32% 175,418
2018-08-15 2018-08-13 3.584 65,860 -3,906 0.41% 236,042
2018-04-17 2018-04-13 4.557 69,766 -391 0.43% 317,910
2018-04-11 2018-04-09 4.198 70,157 -19,140 0.43% 294,547
2018-03-23 2018-03-21 3.942 89,297 -8 0.55% 352,044
2018-03-14 2018-03-12 3.942 89,305 -10,938 0.55% 352,076
2018-03-12 2018-03-08 3.994 100,243 -23,828 0.62% 400,330
2018-03-09 2018-03-07 4.096 124,071 +391 0.76% 508,195
2018-03-07 2018-03-05 4.096 123,680 +390 0.76% 506,593
2018-03-06 2018-03-02 3.789 123,290 +7,422 0.76% 467,121
2018-03-05 2018-03-01 4.250 115,868 +391 0.71% 492,393
2018-02-28 2018-02-26 4.096 115,477 +391 0.71% 472,994
2018-02-27 2018-02-23 4.198 115,086 +390 0.71% 483,177
2018-02-21 2018-02-15 4.198 114,696 +391 0.71% 481,540
2018-02-14 2018-02-12 4.198 114,305 -1,563 0.70% 479,898
2018-02-13 2018-02-09 3.840 115,868 -2,734 0.71% 444,933
2018-02-09 2018-02-07 4.147 118,602 -7,813 0.73% 491,866
2018-02-05 2018-02-01 4.045 126,415 +782 0.78% 511,323
2018-01-30 2018-01-26 3.994 125,633 +1,172 0.77% 501,728
2018-01-26 2018-01-24 4.147 124,461 -1,563 0.77% 516,165
2018-01-23 2018-01-19 4.096 126,024 +391 0.78% 516,194
2018-01-19 2018-01-17 4.250 125,633 -782 0.77% 533,890
2018-01-15 2018-01-11 4.096 126,415 +391 0.78% 517,796
2018-01-12 2018-01-10 4.045 126,024 +3,125 0.78% 509,742
2018-01-11 2018-01-09 4.506 122,899 +391 0.76% 553,734
2018-01-09 2018-01-05 4.710 122,508 +390 0.75% 577,062
2018-01-08 2018-01-04 4.659 122,118 +391 0.75% 568,972
2018-01-05 2018-01-03 4.608 121,727 -4,297 0.75% 560,918
2018-01-04 2018-01-02 3.994 126,024 +391 0.78% 503,289
2018-01-02 2017-12-28 3.482 125,633 -782 0.77% 437,404
2017-12-21 2017-12-19 3.994 126,415 -78 0.78% 504,851
2017-12-15 2017-12-13 4.045 126,493 +1,953 0.78% 511,639
2017-12-08 2017-12-06 4.250 124,540 +9,375 0.77% 529,245
2017-12-07 2017-12-05 4.352 115,165 +19,532 0.71% 501,198
2017-11-21 2017-11-17 5.069 95,633 -3,321 0.59% 484,745
2017-11-06 2017-11-02 5.069 98,954 +18,750 0.61% 501,578
2017-11-03 2017-11-01 4.659 80,204 -3 0.49% 373,686
2017-10-26 2017-10-24 5.069 80,207 +3,125 0.49% 406,553
2017-10-17 2017-10-13 5.325 77,082 +7,813 0.47% 410,446
2017-09-20 2017-09-18 5.427 69,269 -78 0.43% 375,937
2017-09-18 2017-09-14 5.120 69,347 +3,906 0.43% 355,057
2017-08-21 2017-08-17 5.171 65,441 -1 0.40% 338,408
2017-08-01 2017-07-28 5.786 65,442 +1,561 0.40% 378,621
2017-07-26 2017-07-24 5.734 63,881 +8,594 0.39% 366,319
2017-07-14 2017-07-12 6.298 55,287 +3,906 0.34% 348,175
2017-07-13 2017-07-11 7.117 51,381 -6,250 0.32% 365,668
2017-07-11 2017-07-07 6.810 57,631 -1,172 0.35% 392,444
2017-07-10 2017-07-06 6.810 58,803 +7,422 0.36% 400,425
2017-07-03 2017-06-29 5.990 51,381 -1,953 0.32% 307,793
2017-06-27 2017-06-23 7.475 53,334 -781 0.33% 398,682
2017-06-26 2017-06-22 7.270 54,115 -17,657 0.33% 393,438
2017-06-23 2017-06-21 6.451 71,772 -11,718 0.44% 463,016
2017-06-22 2017-06-20 6.605 83,490 -20,313 0.51% 551,435
2017-06-21 2017-06-19 6.554 103,803 +10,156 0.64% 680,283
2017-06-20 2017-06-16 5.274 93,647 +5,860 0.58% 493,857
2017-06-15 2017-06-13 4.659 87,787 +12,500 0.54% 409,017
2017-06-14 2017-06-12 4.608 75,287 -9,766 0.46% 346,922
2017-06-13 2017-06-09 4.659 85,053 +3,906 0.52% 396,279
2017-06-12 2017-06-08 5.120 81,147 +12,500 0.50% 415,473
2017-06-09 2017-06-07 5.632 68,647 +13,282 0.42% 386,620
2017-06-07 2017-06-05 6.144 55,365 +7,812 0.34% 340,163
2017-05-31 2017-05-26 6.707 47,553 +2,344 0.29% 318,947
2017-05-23 2017-05-19 7.270 45,209 +1,953 0.28% 328,688
2017-05-22 2017-05-18 7.219 43,256 -391 0.27% 312,274
2017-05-15 2017-05-11 7.014 43,647 -19,531 0.27% 306,158
2017-05-12 2017-05-10 7.424 63,178 +1,172 0.39% 469,033
2017-05-08 2017-05-04 7.526 62,006 -66 0.38% 466,682
2017-05-02 2017-04-27 8.192 62,072 +1,562 0.38% 508,494
2017-04-24 2017-04-20 8.550 60,510 -1,562 0.37% 517,385
2017-04-20 2017-04-18 9.421 62,072 +1,953 0.38% 584,768
2017-04-07 2017-04-05 11.930 60,119 +18,359 0.37% 717,196
2017-03-22 2017-03-20 12.800 41,760 +781 0.26% 534,528
2017-03-16 2017-03-14 15.872 40,979 -234 0.25% 650,419
2017-03-13 2017-03-09 16.128 41,213 +1,172 0.25% 664,683
2017-03-09 2017-03-07 16.128 40,041 -781 0.25% 645,781
2017-03-06 2017-03-02 19.200 40,822 +781 0.25% 783,782
2017-03-03 2017-03-01 18.944 40,041 -781 0.25% 758,537
2017-03-02 2017-02-28 19.712 40,822 +1,171 0.25% 804,683
2017-03-01 2017-02-27 18.432 39,651 -6,250 0.24% 730,847
2017-02-28 2017-02-24 21.760 45,901 -2,734 0.28% 998,806
2017-02-27 2017-02-23 22.784 48,635 -391 0.30% 1,108,100
2017-02-23 2017-02-21 20.992 49,026 -1,562 0.30% 1,029,154
2017-02-22 2017-02-20 18.432 50,588 -1,242 0.37% 932,438
2017-02-21 2017-02-17 17.408 51,830 -1,953 0.38% 902,257
2017-02-20 2017-02-16 17.408 53,783 +1,172 0.40% 936,254
2017-02-17 2017-02-15 16.896 52,611 -274 0.39% 888,915
2017-02-16 2017-02-14 17.152 52,885 -1,172 0.39% 907,084
2017-01-24 2017-01-20 11.827 54,057 +1,172 0.40% 639,343
2017-01-12 2017-01-10 12.800 52,885 -1,055 0.39% 676,928
2017-01-04 2016-12-30 14.848 53,940 -1,171 0.40% 800,901
2016-12-19 2016-12-15 14.592 55,111 +390 0.41% 804,180
2016-12-16 2016-12-14 15.616 54,721 -1,328 0.40% 854,523
2016-12-15 2016-12-13 15.616 56,049 +2,188 0.41% 875,261
2016-12-12 2016-12-08 17.920 53,861 -2,344 0.40% 965,189
2016-12-07 2016-12-05 18.432 56,205 -3,906 0.42% 1,035,971
2016-12-05 2016-12-01 18.944 60,111 -391 0.44% 1,138,743
2016-12-02 2016-11-30 18.176 60,502 -16 0.45% 1,099,684
2016-11-29 2016-11-25 18.944 60,518 -27 0.45% 1,146,453
2016-11-28 2016-11-24 17.664 60,545 +391 0.45% 1,069,467
2016-11-24 2016-11-22 17.920 60,154 -1,172 0.44% 1,077,960
2016-11-23 2016-11-21 17.664 61,326 -2,578 0.45% 1,083,262
2016-11-22 2016-11-18 18.176 63,904 +2,031 0.47% 1,161,519
2016-11-17 2016-11-15 18.688 61,873 -1,953 0.46% 1,156,283
2016-11-16 2016-11-14 20.480 63,826 -1,797 0.47% 1,307,156
2016-11-11 2016-11-09 20.992 65,623 -781 0.49% 1,377,558
2016-11-10 2016-11-08 22.528 66,404 +1,953 0.49% 1,495,949
2016-11-08 2016-11-04 20.224 64,451 +1,797 0.48% 1,303,457
2016-11-07 2016-11-03 21.760 62,654 +1,562 0.46% 1,363,351
2016-11-04 2016-11-02 23.808 61,092 -547 0.45% 1,454,478
2016-11-03 2016-11-01 18.176 61,639 -3,906 0.46% 1,120,350
2016-10-31 2016-10-27 16.128 65,545 +1,562 0.48% 1,057,110
2016-10-25 2016-10-20 18.688 63,983 -4,453 0.47% 1,195,714
2016-10-18 2016-10-14 16.896 68,436 +2,422 0.51% 1,156,295
2016-10-17 2016-10-13 17.152 66,014 +2,813 0.49% 1,132,272
2016-10-13 2016-10-11 17.408 63,201 +6,250 0.47% 1,100,203
2016-10-06 2016-10-04 15.872 56,951 -3,438 0.42% 903,926
2016-09-30 2016-09-28 15.360 60,389 -937 0.45% 927,575
2016-09-27 2016-09-23 16.384 61,326 +3,437 0.45% 1,004,765
2016-09-22 2016-09-20 16.384 57,889 +1,016 0.43% 948,453
2016-09-20 2016-09-15 16.128 56,873 +1,015 0.42% 917,248
2016-09-15 2016-09-13 16.896 55,858 -1,562 0.41% 943,777
2016-09-13 2016-09-09 16.128 57,420 +781 0.42% 926,070
2016-09-12 2016-09-08 16.128 56,639 +2,422 0.42% 913,474
2016-09-08 2016-09-06 15.616 54,217 -2,891 0.40% 846,653
2016-09-06 2016-09-02 17.152 57,108 -1,640 0.42% 979,516
2016-09-05 2016-09-01 17.408 58,748 -235 0.43% 1,022,685
2016-08-30 2016-08-26 20.480 58,983 +1,250 0.44% 1,207,972
2016-08-19 2016-08-17 19.200 57,733 -1,171 0.43% 1,108,474
2016-08-18 2016-08-16 20.736 58,904 -782 0.44% 1,221,433
2016-08-17 2016-08-15 20.992 59,686 -27,343 0.44% 1,252,929
2016-08-16 2016-08-12 20.736 87,029 -26,914 0.64% 1,804,633
2016-08-11 2016-08-09 16.384 113,943 -3,750 0.84% 1,866,842
2016-08-10 2016-08-08 16.128 117,693 -6,329 0.87% 1,898,153
2016-08-09 2016-08-05 14.080 124,022 -3,671 0.92% 1,746,230
2016-08-08 2016-08-04 14.080 127,693 +29,257 0.94% 1,797,917
2016-08-05 2016-08-03 9.472 98,436 +3,125 0.73% 932,386
2016-08-04 2016-08-01 8.448 95,311 +4,711 0.70% 805,187
2016-08-03 2016-07-29 8.960 90,600 -390 0.67% 811,776
2016-08-01 2016-07-28 9.984 90,990 +3,066 0.67% 908,444
2016-07-29 2016-07-27 10.752 87,924 +1,875 0.65% 945,359
2016-07-28 2016-07-26 11.008 86,049 -78 0.76% 947,227
2016-07-27 2016-07-25 10.752 86,127 -3,516 0.76% 926,038
2016-07-22 2016-07-20 10.752 89,643 +1,563 0.80% 963,842
2016-07-20 2016-07-18 10.752 88,080 +1,953 0.78% 947,036
2016-07-19 2016-07-15 11.264 86,127 -977 0.76% 970,135
2016-07-15 2016-07-13 10.752 87,104 -97 0.77% 936,542
2016-07-14 2016-07-12 11.008 87,201 -625 0.77% 959,909
2016-07-13 2016-07-11 11.008 87,826 -25,782 0.78% 966,789
2016-07-12 2016-07-08 11.264 113,608 -390 1.01% 1,279,681
2016-07-08 2016-07-06 12.032 113,998 -15,938 1.01% 1,371,624
2016-07-07 2016-07-05 12.288 129,936 +19,500 1.15% 1,596,654
2016-07-06 2016-07-04 11.264 110,436 -9,539 0.98% 1,243,951
2016-07-05 2016-06-30 9.216 119,975 +32,051 1.06% 1,105,690
2016-07-04 2016-06-29 12.544 87,924 +2,227 0.78% 1,102,919
2016-06-30 2016-06-28 17.920 85,697 +4,531 0.76% 1,535,690
2016-06-28 2016-06-24 20.224 81,166 +5,418 0.72% 1,641,501
2016-06-27 2016-06-23 21.760 75,748 -59 0.67% 1,648,276
2016-06-24 2016-06-22 22.016 75,807 -2,324 0.67% 1,668,967
2016-06-23 2016-06-21 25.600 78,131 +39 0.69% 2,000,154
2016-06-22 2016-06-20 25.600 78,092 +391 0.69% 1,999,155
2016-06-16 2016-06-14 25.600 77,701 +351 0.69% 1,989,146
2016-06-14 2016-06-10 25.600 77,350 +254 0.69% 1,980,160
2016-06-13 2016-06-08 25.600 77,096 +2,246 0.68% 1,973,658
2016-06-10 2016-06-07 28.160 74,850 +5,699 0.66% 2,107,776
2016-06-08 2016-06-06 30.720 69,151 +3,086 0.61% 2,124,319
2016-06-07 2016-06-03 30.720 66,065 +6,606 0.59% 2,029,517
2016-06-06 2016-06-02 35.840 59,459 +11,211 0.53% 2,131,011
2016-06-03 2016-06-01 38.400 48,248 +1,730 0.43% 1,852,723
2016-06-02 2016-05-31 40.960 46,518 -24,547 0.41% 1,905,377
2016-06-01 2016-05-30 38.400 71,065 -203 0.63% 2,728,896
2016-05-31 2016-05-27 40.960 71,268 -6,976 0.63% 2,919,137
2016-05-30 2016-05-26 33.280 78,244 +976 0.69% 2,603,960
2016-05-27 2016-05-25 38.400 77,268 +39,411 0.69% 2,967,091
2016-05-26 2016-05-24 35.840 37,857 -359 3.69% 1,356,795
2016-05-25 2016-05-23 35.840 38,216 +1,406 3.73% 1,369,661
2016-05-24 2016-05-20 35.840 36,810 -195 3.59% 1,319,270
2016-05-23 2016-05-19 33.280 37,005 -305 3.61% 1,231,526
2016-05-20 2016-05-18 35.840 37,310 +625 3.64% 1,337,190
2016-05-19 2016-05-17 38.400 36,685 +2,219 3.58% 1,408,704
2016-05-18 2016-05-16 46.080 34,466 +269 3.36% 1,588,193
2016-05-17 2016-05-13 46.080 34,197 -441 3.34% 1,575,798
2016-05-16 2016-05-12 48.640 34,638 -391 3.38% 1,684,792
2016-05-13 2016-05-11 46.080 35,029 -1,062 3.42% 1,614,136
2016-05-12 2016-05-10 43.520 36,091 -211 3.52% 1,570,680
2016-05-11 2016-05-09 43.520 36,302 +1,852 3.54% 1,579,863
2016-05-10 2016-05-06 48.640 34,450 -692 3.36% 1,675,648
2016-05-06 2016-05-04 48.640 35,142 +86 3.43% 1,709,307
2016-05-05 2016-05-03 46.080 35,056 -4 3.42% 1,615,380
2016-05-04 2016-04-29 46.080 35,060 -12 3.42% 1,615,565
2016-05-03 2016-04-28 51.200 35,072 +2,399 3.42% 1,795,686
2016-04-29 2016-04-27 53.760 32,673 +10,547 3.19% 1,756,500
2016-04-28 2016-04-26 53.760 22,126 -2,824 2.16% 1,189,494
2016-04-27 2016-04-25 53.760 24,950 +9,191 2.43% 1,341,312
2016-04-26 2016-04-22 58.880 15,759 +2,418 1.54% 927,890
2016-04-25 2016-04-21 30.487 13,341 +324 1.30% 406,731
2016-04-22 2016-04-20 26.553 13,017 -20,867 1.27% 345,646
2016-04-21 2016-04-19 27.537 33,884 -1,474 1.27% 933,060
2016-04-20 2016-04-18 28.520 35,358 +10,890 1.33% 1,008,423
2016-04-19 2016-04-15 28.520 24,468 +1,841 0.92% 697,836
2016-04-15 2016-04-13 31.471 22,627 +203 0.85% 712,088
2016-04-13 2016-04-11 30.487 22,424 +1,088 0.84% 683,647
2016-04-12 2016-04-08 30.487 21,336 +488 0.80% 650,476
2016-04-11 2016-04-07 31.471 20,848 -264 0.78% 656,102
2016-04-08 2016-04-06 34.421 21,112 -224 0.79% 726,699
2016-04-07 2016-04-05 34.421 21,336 -1,983 0.80% 734,409
2016-04-05 2016-03-31 36.388 23,319 +2,095 0.87% 848,533
2016-04-01 2016-03-30 30.487 21,224 -1,017 0.80% 647,062
2016-03-31 2016-03-29 35.405 22,241 -61 0.83% 787,433
2016-03-30 2016-03-24 36.388 22,302 +1,576 0.84% 811,526
2016-03-29 2016-03-23 41.305 20,726 +153 0.78% 856,094
2016-03-24 2016-03-22 34.421 20,573 -6,478 0.77% 708,146
2016-03-22 2016-03-18 18.686 27,051 -28 1.01% 505,468
2016-03-18 2016-03-16 21.636 27,079 +142 1.01% 585,885
2016-03-17 2016-03-15 21.636 26,937 +305 1.01% 582,812
2016-03-16 2016-03-14 21.636 26,632 +4,068 1.00% 576,213
2016-03-14 2016-03-10 26.553 22,564 +813 0.85% 599,152
2016-03-10 2016-03-08 28.520 21,751 +671 0.82% 620,346
2016-03-07 2016-03-03 28.520 21,080 +2,034 0.79% 601,209
2016-03-04 2016-03-02 29.504 19,046 +162 0.71% 561,930
2016-03-03 2016-03-01 29.504 18,884 +1,709 0.71% 557,150
2016-03-02 2016-02-29 28.520 17,175 -946 0.64% 489,837
2016-03-01 2016-02-26 37.371 18,121 +4,464 0.68% 677,209
2013-04-03 2013-03-28 75.726 13,657 -61 0.51% 1,034,196
2013-04-02 2013-03-27 65.892 13,718 +1,057 0.51% 903,904
2013-03-22 2013-03-20 101.296 12,661 +41 0.47% 1,282,514
2013-03-20 2013-03-18 101.296 12,620 +203 0.47% 1,278,361
2013-03-18 2013-03-14 90.478 12,417 -986 0.47% 1,123,470
2013-03-11 2013-03-07 81.627 13,403 +10 0.50% 1,094,050
2013-03-08 2013-03-06 78.677 13,393 -1,017 0.50% 1,053,719
2013-03-04 2013-02-28 74.743 14,410 -152 0.54% 1,077,047
2013-03-01 2013-02-27 69.826 14,562 -102 0.55% 1,016,802
2013-02-26 2013-02-22 55.074 14,664 -406 0.55% 807,602
2013-01-28 2013-01-24 70.809 15,070 +10 0.56% 1,067,094
2013-01-25 2013-01-23 70.809 15,060 -71 0.56% 1,066,386
2013-01-24 2013-01-22 64.908 15,131 +305 0.57% 982,129
2013-01-21 2013-01-17 53.107 14,826 -11 0.56% 787,362
2013-01-17 2013-01-15 59.008 14,837 -101 0.56% 875,496
2012-10-29 2012-10-25 53.107 14,938 -10 0.56% 793,310
2012-09-26 2012-09-24 49.173 14,948 -6 0.56% 735,038
2012-09-24 2012-09-20 54.090 14,954 +2,033 0.56% 808,867
2012-09-19 2012-09-17 49.173 12,921 +1,017 0.48% 635,365
2012-08-14 2012-08-10 53.107 11,904 -20 0.45% 632,184
2012-08-06 2012-08-02 48.190 11,924 +20 0.45% 574,612
2012-08-03 2012-08-01 48.190 11,904 -6 0.45% 573,649
2012-07-31 2012-07-27 47.206 11,910 +102 0.45% 562,225
2012-07-19 2012-07-17 47.206 11,808 -57 0.44% 557,410
2012-06-11 2012-06-07 52.123 11,865 +102 0.44% 618,444
2012-04-17 2012-04-13 54.090 11,763 -295 0.44% 636,264
2012-04-10 2012-04-03 63.925 12,058 +264 0.45% 770,807
2012-04-02 2012-03-29 60.975 11,794 +10 0.44% 719,134
2012-03-30 2012-03-28 54.090 11,784 -752 0.44% 637,400
2012-03-12 2012-03-08 98.346 12,536 +91 0.47% 1,232,866
2012-03-08 2012-03-06 89.495 12,445 +31 0.47% 1,113,764
2012-03-06 2012-03-02 98.346 12,414 +51 0.47% 1,220,868
2012-03-02 2012-02-29 97.363 12,363 +40 0.46% 1,203,694
2012-02-27 2012-02-23 127.850 12,323 +4,515 0.46% 1,575,494
2012-02-22 2012-02-20 82.611 7,808 +203 0.29% 645,024
2012-02-20 2012-02-16 76.710 7,605 -467 0.29% 583,379
2012-02-15 2012-02-13 76.710 8,072 +203 0.30% 619,202
2012-02-13 2012-02-09 80.644 7,869 -203 0.29% 634,586
2012-02-10 2012-02-08 77.693 8,072 +10 0.30% 627,141
2012-01-18 2012-01-16 73.760 8,062 -305 0.30% 594,649
2012-01-17 2012-01-13 68.842 8,367 +203 0.31% 576,003
2012-01-11 2012-01-09 65.892 8,164 +305 0.31% 537,941
2012-01-10 2012-01-06 65.892 7,859 -386 0.29% 517,844
2012-01-09 2012-01-05 67.859 8,245 +610 0.31% 559,496
2012-01-06 2012-01-04 66.875 7,635 +712 0.29% 510,593
2011-12-30 2011-12-28 97.363 6,923 +71 0.26% 674,041
2011-12-14 2011-12-12 121.949 6,852 +101 0.26% 835,595
2011-11-29 2011-11-25 165.221 6,751 +21 0.25% 1,115,409
2011-11-14 2011-11-10 202.593 6,730 +173 0.25% 1,363,450
2011-11-11 2011-11-09 202.593 6,557 +30 0.25% 1,328,401
2011-10-31 2011-10-27 260.617 6,527 +102 0.24% 1,701,047
2011-10-27 2011-10-25 270.452 6,425 +51 0.24% 1,737,652
2011-10-25 2011-10-21 280.286 6,374 +81 0.24% 1,786,544
2011-10-19 2011-10-17 290.121 6,293 +203 0.24% 1,825,730
2011-10-18 2011-10-14 309.790 6,090 +2,420 0.23% 1,886,621
2011-10-17 2011-10-13 275.369 3,670 -40 0.14% 1,010,604
2011-10-14 2011-10-12 245.865 3,710 +10 0.14% 912,160
2011-10-12 2011-10-10 265.534 3,700 +30 0.14% 982,477
2011-10-07 2011-10-04 255.700 3,670 +102 0.17% 938,418
2011-09-20 2011-09-16 314.707 3,568 +153 0.16% 1,122,876
2011-08-25 2011-08-23 363.880 3,415 -4 0.16% 1,242,651
2011-08-24 2011-08-22 304.873 3,419 -31 0.16% 1,042,360
2011-08-16 2011-08-12 299.955 3,450 +41 0.16% 1,034,846
2011-08-12 2011-08-10 304.873 3,409 +30 0.16% 1,039,311
2011-08-11 2011-08-09 295.038 3,379 +61 0.16% 996,934
2011-08-01 2011-07-28 304.873 3,318 -10 0.15% 1,011,568
2011-07-28 2011-07-26 304.873 3,328 -375 0.16% 1,014,616
2011-07-26 2011-07-22 358.963 3,703 -61 0.17% 1,329,240
2011-07-20 2011-07-18 383.550 3,764 -37 0.18% 1,443,681
2011-07-18 2011-07-14 388.467 3,801 +122 0.18% 1,476,563
2011-07-15 2011-07-13 388.467 3,679 -14 0.17% 1,429,170
2011-07-14 2011-07-12 393.384 3,693 -40 0.17% 1,452,768
2011-07-06 2011-07-04 422.888 3,733 -13 0.17% 1,578,641
2011-06-23 2011-06-21 422.888 3,746 -20 0.17% 1,584,138
2011-06-20 2011-06-16 422.888 3,766 -23 0.18% 1,592,596
2011-06-13 2011-06-09 422.888 3,789 -3,295 0.18% 1,602,323
2011-06-03 2011-06-01 422.888 7,084 +204 0.33% 2,995,738
2011-06-02 2011-05-31 398.301 6,880 +1,423 0.32% 2,740,314
2011-05-31 2011-05-27 344.211 5,457 +1,220 0.33% 1,878,360
2011-05-30 2011-05-26 339.294 4,237 +753 0.27% 1,437,588
2011-05-20 2011-05-18 339.294 3,484 -112 0.22% 1,182,100
2011-05-17 2011-05-13 368.798 3,596 +10 0.23% 1,326,196
2011-05-05 2011-05-03 373.715 3,586 -91 0.22% 1,340,142
2011-05-04 2011-04-29 378.632 3,677 +91 0.23% 1,392,231
2011-05-03 2011-04-28 378.632 3,586 -20 0.22% 1,357,775
2011-04-27 2011-04-21 413.053 3,606 +173 0.23% 1,489,470
2011-04-21 2011-04-19 462.226 3,433 +315 0.21% 1,586,823
2011-04-20 2011-04-18 398.301 3,118 -20 0.20% 1,241,904
2011-04-19 2011-04-15 363.880 3,138 +20 0.20% 1,141,857
2011-04-18 2011-04-14 457.309 3,118 +163 0.23% 1,425,890
2011-04-14 2011-04-12 398.301 2,955 -438 0.22% 1,176,981
2011-04-13 2011-04-11 358.963 3,393 -81 0.25% 1,217,962
2011-04-12 2011-04-08 344.211 3,474 +92 0.26% 1,195,790
2011-04-11 2011-04-07 329.459 3,382 -122 0.25% 1,114,231
2011-04-08 2011-04-06 295.038 3,504 +20 0.26% 1,033,814
2011-04-01 2011-03-30 250.782 3,484 +102 0.26% 873,726
2011-03-31 2011-03-29 245.865 3,382 +20 0.25% 831,516
2011-03-28 2011-03-24 295.038 3,362 +41 0.26% 991,918
2011-03-25 2011-03-23 309.790 3,321 +81 0.25% 1,028,813
2011-03-22 2011-03-18 299.955 3,240 +10 0.25% 971,856
2011-03-18 2011-03-16 324.542 3,230 +142 0.25% 1,048,270
2011-03-16 2011-03-14 358.963 3,088 +41 0.23% 1,108,478
2011-03-03 2011-03-01 417.971 3,047 +265 0.23% 1,273,557
2011-02-23 2011-02-21 462.226 2,782 +10 0.23% 1,285,914
2011-02-14 2011-02-10 491.730 2,772 -29 0.23% 1,363,076
2011-01-26 2011-01-24 590.076 2,801 -10 0.23% 1,652,804
2011-01-19 2011-01-17 570.407 2,811 -6 0.23% 1,603,414
2010-12-21 2010-12-17 609.745 2,817 -16 0.37% 1,717,653
2010-12-14 2010-12-10 629.415 2,833 +661 0.37% 1,783,132
2010-12-03 2010-12-01 580.242 2,172 +61 0.28% 1,260,285
2010-12-02 2010-11-30 486.813 2,111 -51 0.28% 1,027,662
2010-11-30 2010-11-26 481.896 2,162 -203 0.28% 1,041,858
2010-11-29 2010-11-25 467.144 2,365 -102 0.31% 1,104,795
2010-11-17 2010-11-15 472.061 2,467 -2 0.45% 1,164,574
2010-11-12 2010-11-10 486.813 2,469 -30 0.46% 1,201,941
2010-10-22 2010-10-20 580.242 2,499 -13,740 0.46% 1,450,024
2010-10-08 2010-10-06 609.745 16,239 +12,991 2.99% 9,901,656
2010-10-07 2010-10-05 614.663 3,248 +1 0.60% 1,996,425
2010-10-06 2010-10-04 629.415 3,247 -33 0.60% 2,043,709
2010-10-05 2010-09-30 634.332 3,280 -107 0.60% 2,080,609
2010-10-04 2010-09-29 594.994 3,387 -111 0.62% 2,015,243
2010-09-30 2010-09-28 604.828 3,498 -6 0.64% 2,115,689
2010-09-29 2010-09-27 590.076 3,504 +65 0.65% 2,067,627
2010-09-28 2010-09-24 599.911 3,439 +114 0.63% 2,063,093
2010-09-27 2010-09-22 585.159 3,325 +2 0.61% 1,945,653
2010-09-24 2010-09-21 614.663 3,323 -40 0.61% 2,042,524
2010-09-22 2010-09-20 555.655 3,363 +40 0.62% 1,868,668
2010-09-20 2010-09-16 521.234 3,323 -711 0.61% 1,732,061
2010-09-15 2010-09-13 442.557 4,034 -7 0.74% 1,785,276
2010-09-13 2010-09-09 457.309 4,041 -24 0.75% 1,847,986
2010-09-10 2010-09-08 442.557 4,065 -244 0.75% 1,798,995
2010-09-09 2010-09-07 393.384 4,309 -135 0.79% 1,695,092
2010-09-06 2010-09-02 388.467 4,444 -61 0.82% 1,726,347
2010-08-27 2010-08-25 378.632 4,505 -28 0.83% 1,705,738
2010-08-25 2010-08-23 373.715 4,533 -29 0.84% 1,694,050
2010-08-19 2010-08-17 393.384 4,562 -124 0.84% 1,794,619
2010-08-18 2010-08-16 398.301 4,686 -683 0.86% 1,866,441
2010-08-12 2010-08-10 349.128 5,369 -18 0.99% 1,874,471
2010-08-04 2010-08-02 354.046 5,387 -334 0.99% 1,907,244
2010-08-03 2010-07-30 388.467 5,721 -328 1.05% 2,222,419
2010-07-23 2010-07-21 275.369 6,049 +157 1.12% 1,665,707
2010-07-21 2010-07-19 275.369 5,892 -81 1.09% 1,622,474
2010-07-14 2010-07-12 285.204 5,973 +101 1.10% 1,703,521
2010-07-12 2010-07-08 285.204 5,872 +21 1.08% 1,674,715
2010-07-02 2010-06-29 304.873 5,851 -265 1.08% 1,783,810
2010-06-25 2010-06-23 339.294 6,116 -85 1.13% 2,075,121
2010-06-23 2010-06-21 339.294 6,201 +85 1.14% 2,103,961
2010-06-15 2010-06-11 358.963 6,116 -4 1.13% 2,195,418
2010-06-08 2010-06-04 358.963 6,120 -65 1.13% 2,196,854
2010-05-31 2010-05-27 304.873 6,185 -240 1.14% 1,885,638
2010-05-26 2010-05-24 295.038 6,425 +21 1.18% 1,895,620
2010-05-20 2010-05-18 344.211 6,404 -208 1.18% 2,204,328
2010-05-19 2010-05-17 349.128 6,612 +10 1.22% 2,308,437
2010-05-14 2010-05-12 363.880 6,602 +415 1.22% 2,402,338
2010-05-13 2010-05-11 373.715 6,187 +163 1.14% 2,312,174
2010-05-12 2010-05-10 363.880 6,024 +602 1.11% 2,192,015
2010-05-11 2010-05-07 339.294 5,422 -317 1.00% 1,839,651
2010-05-07 2010-05-05 373.715 5,739 +20 1.06% 2,144,750
2010-05-06 2010-05-04 383.550 5,719 -61 1.05% 2,193,520
2010-05-04 2010-04-30 383.550 5,780 +199 1.07% 2,216,916
2010-05-03 2010-04-29 388.467 5,581 +61 1.03% 2,168,034
2010-04-29 2010-04-27 403.219 5,520 -116 1.02% 2,225,768
2010-04-27 2010-04-23 422.888 5,636 +163 1.04% 2,383,397
2010-04-26 2010-04-22 383.550 5,473 -61 1.01% 2,099,167
2010-04-23 2010-04-21 393.384 5,534 +318 1.02% 2,176,988
2010-04-22 2010-04-20 403.219 5,216 +972 0.96% 2,103,189
2010-04-21 2010-04-19 413.053 4,244 +187 1.10% 1,752,999
2010-04-19 2010-04-15 457.309 4,057 -20 1.05% 1,855,303
2010-04-16 2010-04-14 481.896 4,077 -51 1.05% 1,964,688
2010-04-15 2010-04-13 462.226 4,128 +61 1.07% 1,908,071
2010-04-14 2010-04-12 481.896 4,067 +264 1.05% 1,959,869
2010-04-13 2010-04-09 432.723 3,803 -20 0.98% 1,645,644
2010-04-12 2010-04-08 408.136 3,823 +152 0.99% 1,560,304
2010-04-09 2010-04-07 417.971 3,671 +169 0.95% 1,534,370
2010-04-08 2010-04-01 403.219 3,502 +20 0.90% 1,412,072
2010-04-07 2010-03-31 393.384 3,482 +92 0.90% 1,369,764
2010-04-01 2010-03-30 393.384 3,390 +61 0.88% 1,333,572
2010-03-30 2010-03-26 442.557 3,329 +4 0.86% 1,473,273
2010-03-29 2010-03-25 437.640 3,325 +61 0.86% 1,455,153
2010-03-26 2010-03-24 491.730 3,264 +20 0.84% 1,605,007
2010-03-25 2010-03-23 521.234 3,244 +41 0.84% 1,690,883
2010-03-23 2010-03-19 506.482 3,203 +120 0.83% 1,622,262
2010-03-22 2010-03-18 511.399 3,083 -20 0.80% 1,576,644
2010-03-19 2010-03-17 442.557 3,103 -259 0.80% 1,373,255
2010-03-18 2010-03-16 446.308 3,362 -992 0.87% 1,500,486
2010-03-17 2010-03-15 401.302 4,354 -77 0.86% 1,747,268
2010-03-16 2010-03-12 371.298 4,431 +106 0.87% 1,645,221
2010-03-12 2010-03-10 345.045 4,325 -18 0.85% 1,492,318
2010-03-11 2010-03-09 367.547 4,343 -400 0.86% 1,596,259
2010-03-10 2010-03-08 367.547 4,743 +173 0.93% 1,743,278
2010-03-05 2010-03-03 453.809 4,570 -45 0.90% 2,073,905
2010-02-24 2010-02-22 363.797 4,615 -11 0.91% 1,678,923
2010-02-18 2010-02-12 378.799 4,626 -67 0.91% 1,752,324
2010-02-10 2010-02-08 341.294 4,693 -53 0.92% 1,601,693
2010-02-09 2010-02-05 337.544 4,746 +40 0.93% 1,601,982
2010-02-03 2010-02-01 363.797 4,706 +21 0.93% 1,712,029
2010-02-02 2010-01-29 375.048 4,685 +32 0.92% 1,757,102
2010-01-29 2010-01-27 378.799 4,653 -133 0.92% 1,762,551
2010-01-27 2010-01-25 393.801 4,786 +221 0.94% 1,884,731
2010-01-26 2010-01-22 371.298 4,565 +72 0.90% 1,694,975
2010-01-19 2010-01-15 450.058 4,493 +214 0.88% 2,022,111
2010-01-08 2010-01-06 450.058 4,279 +130 0.84% 1,925,799
2010-01-07 2010-01-05 438.807 4,149 +27 0.82% 1,820,609
2010-01-05 2009-12-31 446.308 4,122 +27 0.81% 1,839,680
2009-12-14 2009-12-10 506.315 4,095 +21 0.81% 2,073,362
2009-12-11 2009-12-09 517.567 4,074 +112 0.80% 2,108,567
2009-12-10 2009-12-08 517.567 3,962 +27 0.78% 2,050,600
2009-12-08 2009-12-04 517.567 3,935 +40 0.77% 2,036,626
2009-11-27 2009-11-25 528.818 3,895 +143 0.77% 2,059,747
2009-11-24 2009-11-20 502.565 3,752 -266 0.74% 1,885,624
2009-11-19 2009-11-17 513.816 4,018 +27 0.79% 2,064,514
2009-11-10 2009-11-06 525.068 3,991 -80 0.79% 2,095,546
2009-11-09 2009-11-05 543.820 4,071 -24 0.80% 2,213,892
2009-11-06 2009-11-04 558.822 4,095 +80 0.81% 2,288,377
2009-11-05 2009-11-03 555.072 4,015 -3 0.79% 2,228,613
2009-10-30 2009-10-28 555.072 4,018 -155 0.79% 2,230,278
2009-10-29 2009-10-27 570.074 4,173 -13 0.82% 2,378,917
2009-10-05 2009-09-30 506.315 4,186 -11 0.82% 2,119,436
2009-09-25 2009-09-23 502.565 4,197 -2 0.83% 2,109,265
2009-09-18 2009-09-16 528.818 4,199 +26 0.83% 2,220,508
2009-09-17 2009-09-15 562.573 4,173 +78 0.82% 2,347,616
2009-09-16 2009-09-14 611.329 4,095 -86 0.81% 2,503,392
2009-09-15 2009-09-11 622.580 4,181 -32 0.82% 2,603,009
2009-09-14 2009-09-10 453.809 4,213 +134 0.83% 1,911,896
2009-09-09 2009-09-07 468.811 4,079 +80 0.80% 1,912,278
2009-09-07 2009-09-03 461.310 3,999 -102 0.79% 1,844,777
2009-09-04 2009-09-02 465.060 4,101 +43 0.81% 1,907,211
2009-09-03 2009-09-01 442.557 4,058 -141 0.80% 1,795,897
2009-08-31 2009-08-27 521.317 4,199 -19 0.83% 2,189,012
2009-08-26 2009-08-24 562.573 4,218 +11 0.83% 2,372,932
2009-08-21 2009-08-19 611.329 4,207 -267 0.83% 2,571,861
2009-08-14 2009-08-12 637.582 4,474 +53 0.88% 2,852,544
2009-08-13 2009-08-11 660.085 4,421 +19 0.87% 2,918,237
2009-08-11 2009-08-07 663.836 4,402 +53 0.87% 2,922,205
2009-08-10 2009-08-06 663.836 4,349 -13 0.86% 2,887,022
2009-08-06 2009-08-04 686.339 4,362 +27 0.86% 2,993,809
2009-08-05 2009-08-03 686.339 4,335 +53 0.85% 2,975,278
2009-08-03 2009-07-30 701.341 4,282 +283 0.84% 3,003,141
2009-07-30 2009-07-28 716.343 3,999 -14 0.79% 2,864,654
2009-07-29 2009-07-27 705.091 4,013 +19 0.79% 2,829,531
2009-07-27 2009-07-23 716.343 3,994 +48 0.79% 2,861,072
2009-07-24 2009-07-22 716.343 3,946 -133 0.78% 2,826,688
2009-07-21 2009-07-17 690.089 4,079 +74 0.80% 2,814,874
2009-07-17 2009-07-15 682.588 4,005 +27 0.79% 2,733,766
2009-07-13 2009-07-09 693.840 3,978 +458 0.78% 2,760,094
2009-07-08 2009-07-06 701.341 3,520 -69 0.69% 2,468,719
2009-07-07 2009-07-03 690.089 3,589 -32 0.71% 2,476,730
2009-06-30 2009-06-26 701.341 3,621 +27 0.71% 2,539,554
2009-06-22 2009-06-18 618.830 3,594 +32 0.71% 2,224,075
2009-06-16 2009-06-12 746.346 3,562 -8 0.70% 2,658,486
2009-06-15 2009-06-11 746.346 3,570 +66 0.70% 2,664,457
2009-06-12 2009-06-10 783.851 3,504 -26 0.69% 2,746,615
2009-06-11 2009-06-09 870.112 3,530 +90 0.69% 3,071,497
2009-06-10 2009-06-08 806.354 3,440 -197 0.68% 2,773,858
2009-06-09 2009-06-05 551.321 3,637 -43 0.72% 2,005,155
2009-06-01 2009-05-27 596.327 3,680 +54 0.72% 2,194,484
2009-05-29 2009-05-26 618.830 3,626 +18 0.71% 2,243,877
2009-05-26 2009-05-22 450.058 3,608 +35 0.71% 1,623,810
2009-05-22 2009-05-20 450.058 3,573 +75 0.70% 1,608,058
2009-05-21 2009-05-19 446.308 3,498 -155 0.69% 1,561,184
2009-05-20 2009-05-18 401.302 3,653 +112 0.72% 1,465,956
2009-05-19 2009-05-15 360.047 3,541 +11 0.70% 1,274,925
2009-05-14 2009-05-12 330.043 3,530 +13 0.69% 1,165,051
2009-05-13 2009-05-11 330.043 3,517 -21 0.69% 1,160,760
2009-05-12 2009-05-08 322.542 3,538 -14 0.70% 1,141,152
2009-05-11 2009-05-07 337.544 3,552 +35 0.70% 1,198,955
2009-05-07 2009-05-05 300.039 3,517 +27 0.69% 1,055,236
2009-04-21 2009-04-17 352.546 3,490 +53 0.69% 1,230,384
2009-04-20 2009-04-16 360.047 3,437 +181 0.68% 1,237,480
2009-04-08 2009-04-06 341.294 3,256 +54 0.64% 1,111,254
2009-04-06 2009-04-02 322.542 3,202 -46 0.63% 1,032,778
2009-04-03 2009-04-01 315.041 3,248 -114 0.64% 1,023,252
2009-04-01 2009-03-30 315.041 3,362 +293 0.66% 1,059,167
2009-03-31 2009-03-27 318.791 3,069 +69 0.60% 978,370
2009-03-23 2009-03-19 386.300 3,000 -88 0.59% 1,158,900
2009-01-07 2009-01-05 258.783 3,088 -5 0.61% 799,123
2008-12-05 2008-12-03 255.033 3,093 -8 0.61% 788,817
2008-11-07 2008-11-05 236.281 3,101 +48 0.61% 732,706
2008-10-30 2008-10-28 165.021 3,053 -5 0.60% 503,810
2008-10-13 2008-10-09 360.047 3,058 -54 0.60% 1,101,022
2008-09-18 2008-09-16 506.315 3,112 -13 0.61% 1,575,654
2008-07-09 2008-07-07 825.107 3,125 -3 0.69% 2,578,458
2008-06-16 2008-06-12 922.619 3,128 -200 0.69% 2,885,953
2008-06-02 2008-05-29 975.126 3,328 -53 0.73% 3,245,219
2008-05-30 2008-05-28 1012.631 3,381 +187 0.74% 3,423,705
2008-05-29 2008-05-27 1031.383 3,194 +112 0.70% 3,294,238
2008-05-28 2008-05-26 1012.631 3,082 +266 0.68% 3,120,928
2008-05-26 2008-05-22 1031.383 2,816 -533 0.62% 2,904,375
2008-05-14 2008-05-09 896.366 3,349 +533 0.74% 3,001,929
2008-04-25 2008-04-23 937.621 2,816 -8 0.62% 2,640,341
2008-04-22 2008-04-18 1050.136 2,824 -13 0.62% 2,965,583
2008-04-21 2008-04-17 1087.641 2,837 -27 0.62% 3,085,636
2008-04-15 2008-04-11 1125.145 2,864 -13 0.63% 3,222,416
2008-04-11 2008-04-09 1162.650 2,877 -5 0.63% 3,344,945
2008-04-10 2008-04-08 1012.631 2,882 -46 0.63% 2,918,402
2008-04-09 2008-04-07 885.114 2,928 -10 0.64% 2,591,615
2008-04-01 2008-03-28 765.099 2,938 -14 0.65% 2,247,860
2008-03-25 2008-03-19 701.341 2,952 +22 0.65% 2,070,358
2008-03-18 2008-03-14 870.112 2,930 -24 0.64% 2,549,429
2008-03-07 2008-03-05 907.617 2,954 +21 0.65% 2,681,101
2008-03-06 2008-03-04 918.869 2,933 -51 0.65% 2,695,042
2008-03-04 2008-02-29 828.857 2,984 +24 0.66% 2,473,310
2008-02-28 2008-02-26 892.615 2,960 +3 0.65% 2,642,141
2008-02-22 2008-02-20 900.116 2,957 +27 0.65% 2,661,644
2008-02-18 2008-02-14 900.116 2,930 -30 0.64% 2,637,341
2008-02-11 2008-02-04 753.847 2,960 +30 0.65% 2,231,388
2008-02-05 2008-02-01 768.849 2,930 -27 0.64% 2,252,729
2008-02-04 2008-01-31 780.101 2,957 +27 0.65% 2,306,758
2008-01-30 2008-01-28 825.107 2,930 +5 0.64% 2,417,562
2008-01-22 2008-01-18 1143.898 2,925 -13 0.64% 3,345,901
2008-01-21 2008-01-17 1200.155 2,938 +26 0.65% 3,526,056
2008-01-15 2008-01-11 1350.174 2,912 -18 0.64% 3,931,708
2008-01-14 2008-01-10 1256.412 2,930 -32 0.64% 3,681,288
2008-01-11 2008-01-09 1275.165 2,962 +26 0.65% 3,777,038
2008-01-04 2008-01-02 1350.174 2,936 -66 0.65% 3,964,112
2007-12-28 2007-12-24 1331.422 3,002 -14 0.66% 3,996,929
2007-12-21 2007-12-19 1162.650 3,016 -5 0.66% 3,506,553
2007-12-20 2007-12-18 1181.403 3,021 -11 0.66% 3,569,017
2007-12-14 2007-12-12 1350.174 3,032 -37 0.67% 4,093,729
2007-12-11 2007-12-07 1425.184 3,069 +19 0.68% 4,373,890
2007-12-10 2007-12-06 1462.689 3,050 +40 0.67% 4,461,201
2007-12-06 2007-12-04 1481.441 3,010 +26 0.66% 4,459,139
2007-11-28 2007-11-26 1537.699 2,984 -10 0.66% 4,588,493
2007-11-21 2007-11-19 1500.194 2,994 -27 0.66% 4,491,580
2007-11-20 2007-11-16 1518.946 3,021 -67 0.66% 4,588,737
2007-11-16 2007-11-14 1612.708 3,088 -112 0.68% 4,980,043
2007-11-15 2007-11-13 1500.194 3,200 -24 0.70% 4,800,620
2007-11-14 2007-11-12 1518.946 3,224 -40 0.71% 4,897,083
2007-11-13 2007-11-09 1593.956 3,264 +86 0.72% 5,202,672
2007-11-12 2007-11-08 1481.441 3,178 +16 0.70% 4,708,021
2007-11-09 2007-11-07 1537.699 3,162 +2 0.70% 4,862,203
2007-11-06 2007-11-02 1500.194 3,160 +256 0.70% 4,740,613
2007-11-05 2007-11-01 1500.194 2,904 -53 0.64% 4,356,563
2007-11-02 2007-10-31 1518.946 2,957 +3 0.65% 4,491,524
2007-11-01 2007-10-30 1556.451 2,954 -32 0.65% 4,597,757
2007-10-31 2007-10-29 1650.213 2,986 -134 0.66% 4,927,537
2007-10-30 2007-10-26 1706.471 3,120 -10 0.95% 5,324,188
2007-10-29 2007-10-25 1687.718 3,130 +157 0.95% 5,282,558
2007-10-26 2007-10-24 1706.471 2,973 -165 0.90% 5,073,337
2007-10-25 2007-10-23 1631.461 3,138 +106 0.95% 5,119,524
2007-10-24 2007-10-22 1425.184 3,032 -8 0.92% 4,321,158
2007-10-23 2007-10-18 1462.689 3,040 +118 0.92% 4,446,575
2007-10-22 2007-10-17 1556.451 2,922 +26 0.89% 4,547,950
2007-10-18 2007-10-16 1575.204 2,896 +187 1.08% 4,561,789
2007-10-17 2007-10-15 1650.213 2,709 +99 1.01% 4,470,428
2007-10-16 2007-10-12 1612.708 2,610 +61 0.98% 4,209,169
2007-10-15 2007-10-11 1668.966 2,549 +13 0.95% 4,254,193
2007-10-11 2007-10-09 1687.718 2,536 +24 0.95% 4,280,053
2007-10-10 2007-10-08 1687.718 2,512 +75 0.94% 4,239,548
2007-10-05 2007-10-03 1725.223 2,437 +13 0.91% 4,204,368
2007-10-02 2007-09-27 1950.252 2,424 +96 0.91% 4,727,411
2007-09-28 2007-09-25 1987.757 2,328 +304 0.87% 4,627,498
2007-09-27 2007-09-24 2025.262 2,024 +22 0.76% 4,099,130
2007-09-25 2007-09-21 2212.786 2,002 -48 0.75% 4,429,997
2007-09-24 2007-09-20 2287.796 2,050 +13 0.77% 4,689,981
2007-09-21 2007-09-19 2250.291 2,037 -19 0.76% 4,583,842
2007-09-20 2007-09-18 2287.796 2,056 -10 0.77% 4,703,708
2007-09-19 2007-09-17 2175.281 2,066 -150 0.77% 4,494,131
2007-09-18 2007-09-14 1912.747 2,216 +120 0.83% 4,238,648
2007-09-17 2007-09-13 1987.757 2,096 -53 0.78% 4,166,338
2007-09-14 2007-09-12 2025.262 2,149 +21 0.80% 4,352,287
2007-09-13 2007-09-11 1987.757 2,128 +32 0.80% 4,229,947
2007-09-12 2007-09-10 2025.262 2,096 -85 0.78% 4,244,949
2007-09-11 2007-09-07 2100.271 2,181 +128 0.82% 4,580,692
2007-09-10 2007-09-06 2175.281 2,053 +43 0.77% 4,465,852
2007-09-07 2007-09-05 2137.776 2,010 -22 0.75% 4,296,930
2007-09-06 2007-09-04 1912.747 2,032 +80 0.76% 3,886,702
2007-09-05 2007-09-03 1950.252 1,952 -186 0.73% 3,806,892
2007-09-04 2007-08-31 2025.262 2,138 -6 0.80% 4,330,009
2007-08-31 2007-08-29 2025.262 2,144 +67 0.80% 4,342,161
2007-08-30 2007-08-28 2137.776 2,077 +32 0.93% 4,440,161
2007-08-29 2007-08-27 2362.805 2,045 -53 0.92% 4,831,937
2007-08-27 2007-08-23 2100.271 2,098 -24 0.94% 4,406,369
2007-08-24 2007-08-22 1987.757 2,122 -6 0.95% 4,218,020
2007-08-23 2007-08-21 1875.242 2,128 -18 0.96% 3,990,516
2007-08-22 2007-08-20 1950.252 2,146 +10 0.96% 4,185,241
2007-08-21 2007-08-17 1687.718 2,136 +6 0.96% 3,604,966
2007-08-20 2007-08-16 1706.471 2,130 +72 0.96% 3,634,782
2007-08-17 2007-08-15 2062.767 2,058 +26 0.92% 4,245,174
2007-08-16 2007-08-14 2100.271 2,032 +24 0.91% 4,267,751
2007-08-15 2007-08-13 2025.262 2,008 +51 0.90% 4,066,725
2007-08-14 2007-08-10 2250.291 1,957 -48 0.88% 4,403,819
2007-08-13 2007-08-09 2400.310 2,005 +107 0.90% 4,812,622
2007-08-09 2007-08-07 2550.330 1,898 -976 0.85% 4,840,525
2007-08-08 2007-08-06 2887.873 2,874 +509 1.29% 8,299,747
2007-08-07 2007-08-03 3075.397 2,365 +640 1.06% 7,273,315
2007-08-06 2007-08-02 3075.397 1,725 -45 0.77% 5,305,060
2007-08-03 2007-08-01 3150.407 1,770 +104 0.80% 5,576,221
2007-07-20 2007-07-18 3225.417 1,666 +66 0.75% 5,373,544
2007-07-19 2007-07-17 2887.873 1,600 +54 0.72% 4,620,597
2007-07-18 2007-07-16 2737.854 1,546 -72 0.69% 4,232,722
2007-07-17 2007-07-13 2550.330 1,618 -147 0.73% 4,126,433
2007-07-16 2007-07-12 2625.339 1,765 +5 0.79% 4,633,724
2007-07-13 2007-07-11 2662.844 1,760 +139 0.79% 4,686,606
2007-07-12 2007-07-10 2962.883 1,621 -403 0.73% 4,802,833
2007-07-11 2007-07-09 3075.397 2,024 +494 0.91% 6,224,604
2007-07-10 2007-07-06 2625.339 1,530 -448 0.69% 4,016,769
2007-07-09 2007-07-05 2437.815 1,978 -200 0.89% 4,821,998
2007-07-06 2007-07-04 2325.300 2,178 -27 0.98% 5,064,504
2007-07-05 2007-07-03 2400.310 2,205 -59 0.99% 5,292,684
2007-07-04 2007-06-29 2362.805 2,264 -200 1.02% 5,349,391
2007-07-03 2007-06-28 2437.815 2,464 +107 1.11% 6,006,776
2007-06-29 2007-06-27 2137.776 2,357 +131 1.06% 5,038,739
2007-06-28 2007-06-26 2175.281 2,226 +96 1.00% 4,842,176
2007-06-27 2007-06-25 2025.262 2,130 -120 0.96% 4,313,807
2007-06-26 2007-06-22 1987.757 2,250 1.01% 4,472,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top