History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2025-09-16 | 2025-09-12 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2025-09-01 | 2025-08-28 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-08-29 | 2025-08-27 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-08-25 | 2025-08-21 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2025-08-12 | 2025-08-08 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-08-08 | 2025-08-06 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.183 | 113 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.183 | 113 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.183 | 113 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.197 | 113 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.197 | 113 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.203 | 113 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.209 | 113 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.228 | 113 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.228 | 113 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.198 | 113 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.194 | 113 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.181 | 113 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.162 | 113 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.196 | 113 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.202 | 113 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.223 | 113 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.231 | 113 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.229 | 113 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2025-03-20 | 2025-03-18 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2025-03-07 | 2025-03-05 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.520 | 113 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.550 | 113 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.600 | 113 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.610 | 113 | +0 | 0.00% | 69 |
| 2025-02-19 | 2025-02-17 | 0.700 | 113 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.700 | 113 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.710 | 113 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.710 | 113 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-02-12 | 2025-02-10 | 0.730 | 113 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.740 | 113 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-22 | 2025-01-20 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-21 | 2025-01-17 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-20 | 2025-01-16 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-17 | 2025-01-15 | 0.740 | 113 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-15 | 2025-01-13 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.750 | 113 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.740 | 113 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.770 | 113 | +0 | 0.00% | 87 |
| 2024-12-30 | 2024-12-24 | 0.730 | 113 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.890 | 113 | +0 | 0.00% | 101 |
| 2024-12-23 | 2024-12-19 | 0.880 | 113 | +0 | 0.00% | 99 |
| 2024-12-20 | 2024-12-18 | 0.890 | 113 | +0 | 0.00% | 101 |
| 2024-12-19 | 2024-12-17 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 1.070 | 113 | +0 | 0.00% | 121 |
| 2024-12-17 | 2024-12-13 | 1.070 | 113 | +0 | 0.00% | 121 |
| 2024-12-16 | 2024-12-12 | 1.000 | 113 | +0 | 0.00% | 113 |
| 2024-12-13 | 2024-12-11 | 1.110 | 113 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 1.110 | 113 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 1.090 | 113 | +0 | 0.00% | 123 |
| 2024-12-10 | 2024-12-06 | 1.170 | 113 | +0 | 0.00% | 132 |
| 2024-12-09 | 2024-12-05 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-12-06 | 2024-12-04 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-12-05 | 2024-12-03 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-12-04 | 2024-12-02 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-12-03 | 2024-11-29 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-12-02 | 2024-11-28 | 1.270 | 113 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 1.290 | 113 | +0 | 0.00% | 146 |
| 2024-11-28 | 2024-11-26 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-11-27 | 2024-11-25 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-11-26 | 2024-11-22 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-11-25 | 2024-11-21 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-11-22 | 2024-11-20 | 1.390 | 113 | +0 | 0.00% | 157 |
| 2024-11-21 | 2024-11-19 | 1.410 | 113 | +0 | 0.00% | 159 |
| 2024-11-20 | 2024-11-18 | 1.410 | 113 | +0 | 0.00% | 159 |
| 2024-11-19 | 2024-11-15 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 1.490 | 113 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 1.600 | 113 | +0 | 0.00% | 181 |
| 2024-11-14 | 2024-11-12 | 1.550 | 113 | +0 | 0.00% | 175 |
| 2024-11-13 | 2024-11-11 | 1.550 | 113 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 1.730 | 113 | +0 | 0.00% | 195 |
| 2024-11-11 | 2024-11-07 | 1.730 | 113 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-11-06 | 2024-11-04 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-11-04 | 2024-10-31 | 1.850 | 113 | +0 | 0.00% | 209 |
| 2024-11-01 | 2024-10-30 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-10-31 | 2024-10-29 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-10-30 | 2024-10-28 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-10-29 | 2024-10-25 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-10-28 | 2024-10-24 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-10-25 | 2024-10-23 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-10-24 | 2024-10-22 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-10-23 | 2024-10-21 | 1.810 | 113 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 1.900 | 113 | +0 | 0.00% | 215 |
| 2024-10-21 | 2024-10-17 | 1.630 | 113 | +0 | 0.00% | 184 |
| 2024-10-18 | 2024-10-16 | 1.680 | 113 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 1.620 | 113 | +0 | 0.00% | 183 |
| 2024-10-16 | 2024-10-14 | 1.850 | 113 | +0 | 0.00% | 209 |
| 2024-10-15 | 2024-10-10 | 2.300 | 113 | +0 | 0.00% | 260 |
| 2024-10-14 | 2024-10-09 | 2.300 | 113 | +0 | 0.00% | 260 |
| 2024-10-10 | 2024-10-08 | 2.190 | 113 | +0 | 0.00% | 247 |
| 2024-10-09 | 2024-10-07 | 1.960 | 113 | +0 | 0.00% | 221 |
| 2024-10-08 | 2024-10-04 | 2.270 | 113 | +0 | 0.00% | 257 |
| 2024-10-07 | 2024-10-03 | 1.990 | 113 | +0 | 0.00% | 225 |
| 2024-10-04 | 2024-10-02 | 1.570 | 113 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 1.240 | 113 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 1.380 | 113 | +0 | 0.00% | 156 |
| 2024-09-30 | 2024-09-26 | 1.410 | 113 | +0 | 0.00% | 159 |
| 2024-09-27 | 2024-09-25 | 1.410 | 113 | +0 | 0.00% | 159 |
| 2024-09-26 | 2024-09-24 | 1.410 | 113 | +0 | 0.00% | 159 |
| 2024-09-25 | 2024-09-23 | 1.410 | 113 | +0 | 0.00% | 159 |
| 2024-09-24 | 2024-09-20 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-09-23 | 2024-09-19 | 1.330 | 113 | +0 | 0.00% | 150 |
| 2024-09-20 | 2024-09-17 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-09-13 | 2024-09-11 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-09-12 | 2024-09-10 | 1.520 | 113 | +0 | 0.00% | 172 |
| 2024-09-11 | 2024-09-09 | 1.490 | 113 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 1.230 | 113 | +0 | 0.00% | 139 |
| 2024-09-09 | 2024-09-04 | 1.250 | 113 | +0 | 0.00% | 141 |
| 2024-09-05 | 2024-09-03 | 1.220 | 113 | +0 | 0.00% | 138 |
| 2024-09-04 | 2024-09-02 | 1.230 | 113 | +0 | 0.00% | 139 |
| 2024-09-03 | 2024-08-30 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-09-02 | 2024-08-29 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-08-30 | 2024-08-28 | 1.280 | 113 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 1.340 | 113 | +0 | 0.00% | 151 |
| 2024-08-28 | 2024-08-26 | 1.440 | 113 | +0 | 0.00% | 163 |
| 2024-08-27 | 2024-08-23 | 1.250 | 113 | +0 | 0.00% | 141 |
| 2024-08-26 | 2024-08-22 | 1.440 | 113 | +0 | 0.00% | 163 |
| 2024-08-23 | 2024-08-21 | 1.470 | 113 | +0 | 0.00% | 166 |
| 2024-08-22 | 2024-08-20 | 1.470 | 113 | +0 | 0.00% | 166 |
| 2024-08-21 | 2024-08-19 | 1.470 | 113 | +0 | 0.00% | 166 |
| 2024-08-20 | 2024-08-16 | 1.360 | 113 | +0 | 0.00% | 154 |
| 2024-08-19 | 2024-08-15 | 1.280 | 113 | +0 | 0.00% | 145 |
| 2024-08-16 | 2024-08-14 | 1.420 | 113 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 1.270 | 113 | +0 | 0.00% | 144 |
| 2024-08-14 | 2024-08-12 | 1.660 | 113 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 1.890 | 113 | +0 | 0.00% | 214 |
| 2024-08-12 | 2024-08-08 | 1.710 | 113 | +0 | 0.00% | 193 |
| 2024-08-09 | 2024-08-07 | 1.680 | 113 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 1.850 | 113 | +0 | 0.00% | 209 |
| 2024-08-06 | 2024-08-02 | 2.000 | 113 | +0 | 0.00% | 226 |
| 2024-08-05 | 2024-08-01 | 2.000 | 113 | +0 | 0.00% | 226 |
| 2024-08-02 | 2024-07-31 | 2.000 | 113 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 1.640 | 113 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 1.230 | 113 | +0 | 0.00% | 139 |
| 2024-07-30 | 2024-07-26 | 1.230 | 113 | +0 | 0.00% | 139 |
| 2024-07-29 | 2024-07-25 | 1.240 | 113 | +0 | 0.00% | 140 |
| 2024-07-26 | 2024-07-24 | 1.200 | 113 | +0 | 0.00% | 136 |
| 2024-07-25 | 2024-07-23 | 1.130 | 113 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 1.130 | 113 | +0 | 0.00% | 128 |
| 2024-07-23 | 2024-07-19 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 1.050 | 113 | +0 | 0.00% | 119 |
| 2024-07-18 | 2024-07-16 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-07-15 | 2024-07-11 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 1.040 | 113 | +0 | 0.00% | 118 |
| 2024-07-09 | 2024-07-05 | 1.040 | 113 | +0 | 0.00% | 118 |
| 2024-07-08 | 2024-07-04 | 1.040 | 113 | +0 | 0.00% | 118 |
| 2024-07-05 | 2024-07-03 | 1.020 | 113 | +0 | 0.00% | 115 |
| 2024-07-04 | 2024-07-02 | 1.020 | 113 | +0 | 0.00% | 115 |
| 2024-07-03 | 2024-06-28 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-07-02 | 2024-06-27 | 1.130 | 113 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 1.370 | 113 | +0 | 0.00% | 155 |
| 2024-06-26 | 2024-06-24 | 1.680 | 113 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 1.720 | 113 | +0 | 0.00% | 194 |
| 2024-06-21 | 2024-06-19 | 1.720 | 113 | +0 | 0.00% | 194 |
| 2024-06-20 | 2024-06-18 | 1.750 | 113 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-06-18 | 2024-06-14 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-06-17 | 2024-06-13 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-06-14 | 2024-06-12 | 1.760 | 113 | +0 | 0.00% | 199 |
| 2024-06-13 | 2024-06-11 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-06-12 | 2024-06-07 | 1.830 | 113 | +0 | 0.00% | 207 |
| 2024-06-11 | 2024-06-06 | 1.830 | 113 | +0 | 0.00% | 207 |
| 2024-06-07 | 2024-06-05 | 1.830 | 113 | +0 | 0.00% | 207 |
| 2024-06-06 | 2024-06-04 | 1.840 | 113 | +0 | 0.00% | 208 |
| 2024-06-05 | 2024-06-03 | 1.840 | 113 | +0 | 0.00% | 208 |
| 2024-06-04 | 2024-05-31 | 1.870 | 113 | +0 | 0.00% | 211 |
| 2024-06-03 | 2024-05-30 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-05-31 | 2024-05-29 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-05-30 | 2024-05-28 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-05-29 | 2024-05-27 | 1.900 | 113 | +0 | 0.00% | 215 |
| 2024-05-28 | 2024-05-24 | 1.810 | 113 | +0 | 0.00% | 205 |
| 2024-05-27 | 2024-05-23 | 2.000 | 113 | +0 | 0.00% | 226 |
| 2024-05-24 | 2024-05-22 | 1.720 | 113 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 1.580 | 113 | +0 | 0.00% | 179 |
| 2024-05-22 | 2024-05-20 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2024-05-21 | 2024-05-17 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-05-20 | 2024-05-16 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-05-17 | 2024-05-14 | 1.130 | 113 | +0 | 0.00% | 128 |
| 2024-05-16 | 2024-05-13 | 1.130 | 113 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 1.150 | 113 | +0 | 0.00% | 130 |
| 2024-05-13 | 2024-05-09 | 1.190 | 113 | +0 | 0.00% | 134 |
| 2024-05-10 | 2024-05-08 | 1.190 | 113 | +0 | 0.00% | 134 |
| 2024-05-09 | 2024-05-07 | 1.080 | 113 | +0 | 0.00% | 122 |
| 2024-05-08 | 2024-05-06 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-05-07 | 2024-05-03 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-05-06 | 2024-05-02 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-05-03 | 2024-04-30 | 1.100 | 113 | +0 | 0.00% | 124 |
| 2024-05-02 | 2024-04-29 | 1.430 | 113 | +0 | 0.00% | 162 |
| 2024-04-30 | 2024-04-26 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 1.500 | 113 | +0 | 0.00% | 170 |
| 2024-04-25 | 2024-04-23 | 1.650 | 113 | +0 | 0.00% | 186 |
| 2024-04-24 | 2024-04-22 | 1.630 | 113 | +0 | 0.00% | 184 |
| 2024-04-23 | 2024-04-19 | 1.630 | 113 | +0 | 0.00% | 184 |
| 2024-04-22 | 2024-04-18 | 1.620 | 113 | +0 | 0.00% | 183 |
| 2024-04-19 | 2024-04-17 | 1.620 | 113 | +0 | 0.00% | 183 |
| 2024-04-18 | 2024-04-16 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-04-16 | 2024-04-12 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2024-04-15 | 2024-04-11 | 1.710 | 113 | +0 | 0.00% | 193 |
| 2024-04-12 | 2024-04-10 | 1.650 | 113 | +0 | 0.00% | 186 |
| 2024-04-11 | 2024-04-09 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-04-10 | 2024-04-08 | 1.970 | 113 | +0 | 0.00% | 223 |
| 2024-04-09 | 2024-04-05 | 2.340 | 113 | +0 | 0.00% | 264 |
| 2024-04-08 | 2024-04-03 | 2.370 | 113 | +0 | 0.00% | 268 |
| 2024-04-05 | 2024-04-02 | 2.380 | 113 | +0 | 0.00% | 269 |
| 2024-04-03 | 2024-03-28 | 2.310 | 113 | +0 | 0.00% | 261 |
| 2024-04-02 | 2024-03-27 | 2.320 | 113 | +0 | 0.00% | 262 |
| 2024-03-28 | 2024-03-26 | 2.340 | 113 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 2.350 | 113 | +0 | 0.00% | 266 |
| 2024-03-26 | 2024-03-22 | 2.340 | 113 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 2.340 | 113 | +0 | 0.00% | 264 |
| 2024-03-22 | 2024-03-20 | 2.060 | 113 | +0 | 0.00% | 233 |
| 2024-03-21 | 2024-03-19 | 1.880 | 113 | +0 | 0.00% | 212 |
| 2024-03-20 | 2024-03-18 | 1.740 | 113 | +0 | 0.00% | 197 |
| 2024-03-19 | 2024-03-15 | 1.740 | 113 | +0 | 0.00% | 197 |
| 2024-03-18 | 2024-03-14 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2024-03-15 | 2024-03-13 | 1.980 | 113 | +0 | 0.00% | 224 |
| 2024-03-14 | 2024-03-12 | 1.980 | 113 | +0 | 0.00% | 224 |
| 2024-03-13 | 2024-03-11 | 1.960 | 113 | +0 | 0.00% | 221 |
| 2024-03-12 | 2024-03-08 | 1.980 | 113 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 2.090 | 113 | +0 | 0.00% | 236 |
| 2024-03-08 | 2024-03-06 | 2.330 | 113 | +0 | 0.00% | 263 |
| 2024-03-07 | 2024-03-05 | 2.390 | 113 | +0 | 0.00% | 270 |
| 2024-03-06 | 2024-03-04 | 2.750 | 113 | +0 | 0.00% | 311 |
| 2024-03-05 | 2024-03-01 | 2.750 | 113 | +0 | 0.00% | 311 |
| 2024-03-04 | 2024-02-29 | 2.510 | 113 | +0 | 0.00% | 284 |
| 2024-03-01 | 2024-02-28 | 2.500 | 113 | +0 | 0.00% | 282 |
| 2024-02-29 | 2024-02-27 | 2.600 | 113 | +0 | 0.00% | 294 |
| 2024-02-28 | 2024-02-26 | 2.690 | 113 | +0 | 0.00% | 304 |
| 2024-02-27 | 2024-02-23 | 2.830 | 113 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 2.830 | 113 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 2.860 | 113 | +0 | 0.00% | 323 |
| 2024-02-22 | 2024-02-20 | 2.790 | 113 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 2.790 | 113 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 2.630 | 113 | +0 | 0.00% | 297 |
| 2024-02-19 | 2024-02-15 | 2.620 | 113 | +0 | 0.00% | 296 |
| 2024-02-16 | 2024-02-14 | 2.880 | 113 | +0 | 0.00% | 325 |
| 2024-02-15 | 2024-02-09 | 2.970 | 113 | +0 | 0.00% | 336 |
| 2024-02-14 | 2024-02-07 | 2.640 | 113 | +0 | 0.00% | 298 |
| 2024-02-08 | 2024-02-06 | 2.640 | 113 | +0 | 0.00% | 298 |
| 2024-02-07 | 2024-02-05 | 2.400 | 113 | +0 | 0.00% | 271 |
| 2024-02-06 | 2024-02-02 | 2.750 | 113 | +0 | 0.00% | 311 |
| 2024-02-05 | 2024-02-01 | 2.900 | 113 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 2.950 | 113 | +0 | 0.00% | 333 |
| 2024-02-01 | 2024-01-30 | 2.600 | 113 | +0 | 0.00% | 294 |
| 2024-01-31 | 2024-01-29 | 2.640 | 113 | +0 | 0.00% | 298 |
| 2024-01-30 | 2024-01-26 | 2.640 | 113 | +0 | 0.00% | 298 |
| 2024-01-29 | 2024-01-25 | 2.470 | 113 | +0 | 0.00% | 279 |
| 2024-01-26 | 2024-01-24 | 1.960 | 113 | +0 | 0.00% | 221 |
| 2024-01-25 | 2024-01-23 | 2.370 | 113 | +0 | 0.00% | 268 |
| 2024-01-24 | 2024-01-22 | 2.530 | 113 | +0 | 0.00% | 286 |
| 2024-01-23 | 2024-01-19 | 2.540 | 113 | +0 | 0.00% | 287 |
| 2024-01-22 | 2024-01-18 | 2.550 | 113 | +0 | 0.00% | 288 |
| 2024-01-19 | 2024-01-17 | 2.550 | 113 | +0 | 0.00% | 288 |
| 2024-01-18 | 2024-01-16 | 2.760 | 113 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 2.820 | 113 | +0 | 0.00% | 319 |
| 2024-01-16 | 2024-01-12 | 3.000 | 113 | +0 | 0.00% | 339 |
| 2024-01-15 | 2024-01-11 | 3.330 | 113 | +0 | 0.00% | 376 |
| 2024-01-12 | 2024-01-10 | 3.130 | 113 | +0 | 0.00% | 354 |
| 2024-01-11 | 2024-01-09 | 3.790 | 113 | +0 | 0.00% | 428 |
| 2024-01-10 | 2024-01-08 | 3.160 | 113 | +0 | 0.00% | 357 |
| 2024-01-09 | 2024-01-05 | 3.260 | 113 | +0 | 0.00% | 368 |
| 2024-01-08 | 2024-01-04 | 3.580 | 113 | +0 | 0.00% | 405 |
| 2024-01-05 | 2024-01-03 | 3.770 | 113 | +0 | 0.00% | 426 |
| 2024-01-04 | 2024-01-02 | 3.800 | 113 | +0 | 0.00% | 429 |
| 2024-01-03 | 2023-12-29 | 3.880 | 113 | +0 | 0.00% | 438 |
| 2024-01-02 | 2023-12-28 | 3.610 | 113 | +0 | 0.00% | 408 |
| 2023-12-29 | 2023-12-27 | 3.680 | 113 | +0 | 0.00% | 416 |
| 2023-12-28 | 2023-12-22 | 4.200 | 113 | +0 | 0.00% | 475 |
| 2023-12-27 | 2023-12-21 | 3.560 | 113 | +0 | 0.00% | 402 |
| 2023-12-22 | 2023-12-20 | 3.150 | 113 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 2.700 | 113 | +0 | 0.00% | 305 |
| 2023-12-20 | 2023-12-18 | 1.960 | 113 | +0 | 0.00% | 221 |
| 2023-12-19 | 2023-12-15 | 1.750 | 113 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 1.670 | 113 | +0 | 0.00% | 189 |
| 2023-12-15 | 2023-12-13 | 1.480 | 113 | +0 | 0.00% | 167 |
| 2023-12-14 | 2023-12-12 | 1.530 | 113 | +0 | 0.00% | 173 |
| 2023-12-13 | 2023-12-11 | 1.610 | 113 | +0 | 0.00% | 182 |
| 2023-12-12 | 2023-12-08 | 1.700 | 113 | +0 | 0.00% | 192 |
| 2023-12-11 | 2023-12-07 | 1.770 | 113 | +0 | 0.00% | 200 |
| 2023-12-08 | 2023-12-06 | 1.610 | 113 | +0 | 0.00% | 182 |
| 2023-12-07 | 2023-12-05 | 1.970 | 113 | +0 | 0.00% | 223 |
| 2023-12-06 | 2023-12-04 | 1.780 | 113 | +0 | 0.00% | 201 |
| 2023-12-05 | 2023-12-01 | 1.580 | 113 | +0 | 0.00% | 179 |
| 2023-12-04 | 2023-11-30 | 1.620 | 113 | +0 | 0.00% | 183 |
| 2023-12-01 | 2023-11-29 | 1.680 | 113 | +0 | 0.00% | 190 |
| 2023-11-30 | 2023-11-28 | 1.750 | 113 | +0 | 0.00% | 198 |
| 2023-11-29 | 2023-11-27 | 1.600 | 113 | +0 | 0.00% | 181 |
| 2023-11-28 | 2023-11-24 | 1.600 | 113 | +0 | 0.00% | 181 |
| 2023-11-27 | 2023-11-23 | 1.430 | 113 | +0 | 0.00% | 162 |
| 2023-11-24 | 2023-11-22 | 1.460 | 113 | +0 | 0.00% | 165 |
| 2023-11-23 | 2023-11-21 | 1.800 | 113 | +0 | 0.00% | 203 |
| 2023-11-22 | 2023-11-20 | 1.820 | 113 | +0 | 0.00% | 206 |
| 2023-11-21 | 2023-11-17 | 1.750 | 113 | +0 | 0.00% | 198 |
| 2023-11-20 | 2023-11-16 | 1.290 | 113 | +0 | 0.00% | 146 |
| 2023-11-17 | 2023-11-15 | 1.250 | 113 | +0 | 0.00% | 141 |
| 2023-11-16 | 2023-11-14 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2023-11-15 | 2023-11-13 | 1.290 | 113 | +0 | 0.00% | 146 |
| 2023-11-14 | 2023-11-10 | 1.370 | 113 | +0 | 0.00% | 155 |
| 2023-11-13 | 2023-11-09 | 1.350 | 113 | +0 | 0.00% | 153 |
| 2023-11-10 | 2023-11-08 | 1.250 | 113 | +0 | 0.00% | 141 |
| 2023-11-09 | 2023-11-07 | 1.300 | 113 | +0 | 0.00% | 147 |
| 2023-11-08 | 2023-11-06 | 0.760 | 113 | +0 | 0.00% | 86 |
| 2023-11-07 | 2023-11-03 | 1.000 | 113 | +0 | 0.00% | 113 |
| 2023-11-06 | 2023-11-02 | 0.920 | 113 | +0 | 0.00% | 104 |
| 2023-11-03 | 2023-11-01 | 0.590 | 113 | +0 | 0.00% | 67 |
| 2023-11-02 | 2023-10-31 | 0.520 | 113 | +0 | 0.00% | 59 |
| 2023-11-01 | 2023-10-30 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2023-10-31 | 2023-10-27 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2023-10-30 | 2023-10-26 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2023-10-27 | 2023-10-25 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2023-10-26 | 2023-10-24 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2023-10-25 | 2023-10-20 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2023-10-24 | 2023-10-19 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2023-10-19 | 2023-10-17 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2023-10-17 | 2023-10-13 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2023-10-16 | 2023-10-12 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2023-10-13 | 2023-10-11 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2023-10-11 | 2023-10-09 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2023-10-10 | 2023-10-06 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-10-05 | 2023-10-03 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-10-04 | 2023-09-29 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-09-29 | 2023-09-27 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-09-27 | 2023-09-25 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2023-09-25 | 2023-09-21 | 0.381 | 113 | +23 | 0.00% | 43 |
| 2023-09-22 | 2023-09-20 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-09-21 | 2023-09-19 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-09-20 | 2023-09-18 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-09-19 | 2023-09-15 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-18 | 2023-09-14 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-15 | 2023-09-13 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-14 | 2023-09-12 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-13 | 2023-09-11 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-12 | 2023-09-07 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-11 | 2023-09-06 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-07 | 2023-09-05 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-06 | 2023-09-04 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-05 | 2023-08-31 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-09-04 | 2023-08-30 | 0.344 | 90 | +0 | 0.00% | 31 |
| 2023-08-31 | 2023-08-29 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-08-30 | 2023-08-28 | 0.325 | 90 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 0.363 | 90 | +0 | 0.00% | 33 |
| 2023-08-28 | 2023-08-24 | 0.363 | 90 | +0 | 0.00% | 33 |
| 2023-08-25 | 2023-08-23 | 0.363 | 90 | +0 | 0.00% | 33 |
| 2023-08-24 | 2023-08-22 | 0.363 | 90 | +0 | 0.00% | 33 |
| 2023-08-23 | 2023-08-21 | 0.363 | 90 | +0 | 0.00% | 33 |
| 2023-08-22 | 2023-08-18 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-21 | 2023-08-17 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-18 | 2023-08-16 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-14 | 2023-08-10 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2023-08-11 | 2023-08-09 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-10 | 2023-08-08 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-09 | 2023-08-07 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-08-08 | 2023-08-04 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-08-07 | 2023-08-03 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-08-04 | 2023-08-02 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-08-03 | 2023-08-01 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-08-02 | 2023-07-31 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-08-01 | 2023-07-28 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-31 | 2023-07-27 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-28 | 2023-07-26 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-27 | 2023-07-25 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-26 | 2023-07-24 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-25 | 2023-07-21 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-24 | 2023-07-20 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-21 | 2023-07-19 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-20 | 2023-07-18 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-19 | 2023-07-14 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-18 | 2023-07-13 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-14 | 2023-07-12 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-13 | 2023-07-11 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-12 | 2023-07-10 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-11 | 2023-07-07 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-10 | 2023-07-06 | 0.381 | 90 | +0 | 0.00% | 34 |
| 2023-07-07 | 2023-07-05 | 0.438 | 90 | +0 | 0.00% | 39 |
| 2023-07-06 | 2023-07-04 | 0.438 | 90 | +0 | 0.00% | 39 |
| 2023-07-05 | 2023-07-03 | 0.450 | 90 | +0 | 0.00% | 41 |
| 2023-07-04 | 2023-06-30 | 0.456 | 90 | +0 | 0.00% | 41 |
| 2023-07-03 | 2023-06-29 | 0.463 | 90 | +0 | 0.00% | 42 |
| 2023-06-30 | 2023-06-28 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-27 | 2023-06-23 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 0.388 | 90 | +0 | 0.00% | 35 |
| 2023-06-20 | 2023-06-16 | 0.388 | 90 | +0 | 0.00% | 35 |
| 2023-06-19 | 2023-06-15 | 0.388 | 90 | +0 | 0.00% | 35 |
| 2023-06-16 | 2023-06-14 | 0.375 | 90 | +0 | 0.00% | 34 |
| 2023-06-15 | 2023-06-13 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-06-14 | 2023-06-12 | 0.444 | 90 | +0 | 0.00% | 40 |
| 2023-06-13 | 2023-06-09 | 0.438 | 90 | +0 | 0.00% | 39 |
| 2023-06-12 | 2023-06-08 | 0.438 | 90 | +0 | 0.00% | 39 |
| 2023-06-09 | 2023-06-07 | 0.438 | 90 | +0 | 0.00% | 39 |
| 2023-06-08 | 2023-06-06 | 0.311 | 90 | +0 | 0.00% | 28 |
| 2023-06-07 | 2023-06-05 | 0.311 | 90 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.310 | 90 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 0.310 | 90 | +0 | 0.00% | 28 |
| 2023-06-02 | 2023-05-31 | 0.306 | 90 | +0 | 0.00% | 28 |
| 2023-06-01 | 2023-05-30 | 0.294 | 90 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.300 | 90 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 0.300 | 90 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.293 | 90 | +0 | 0.00% | 26 |
| 2023-05-25 | 2023-05-23 | 0.291 | 90 | +0 | 0.00% | 26 |
| 2023-05-24 | 2023-05-22 | 0.313 | 90 | +0 | 0.00% | 28 |
| 2023-05-23 | 2023-05-19 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2023-05-22 | 2023-05-18 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2023-05-19 | 2023-05-17 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2023-05-18 | 2023-05-16 | 0.425 | 90 | +0 | 0.00% | 38 |
| 2023-05-17 | 2023-05-15 | 0.431 | 90 | +0 | 0.00% | 39 |
| 2023-05-16 | 2023-05-12 | 0.431 | 90 | +0 | 0.00% | 39 |
| 2023-05-15 | 2023-05-11 | 0.438 | 90 | +0 | 0.00% | 39 |
| 2023-05-12 | 2023-05-10 | 0.344 | 90 | +0 | 0.00% | 31 |
| 2023-05-11 | 2023-05-09 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-10 | 2023-05-08 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-09 | 2023-05-05 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-08 | 2023-05-04 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-05 | 2023-05-03 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-04 | 2023-05-02 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-03 | 2023-04-28 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-05-02 | 2023-04-27 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-28 | 2023-04-26 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-27 | 2023-04-25 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-26 | 2023-04-24 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-25 | 2023-04-21 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-24 | 2023-04-20 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-21 | 2023-04-19 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-20 | 2023-04-18 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-19 | 2023-04-17 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-18 | 2023-04-14 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-17 | 2023-04-13 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-14 | 2023-04-12 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-13 | 2023-04-11 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-12 | 2023-04-06 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-11 | 2023-04-04 | 0.419 | 90 | +0 | 0.00% | 38 |
| 2023-04-06 | 2023-04-03 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-04-04 | 2023-03-31 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-04-03 | 2023-03-30 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-03-31 | 2023-03-29 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-03-30 | 2023-03-28 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-03-29 | 2023-03-27 | 0.338 | 90 | +0 | 0.00% | 30 |
| 2023-03-28 | 2023-03-24 | 0.475 | 90 | +0 | 0.00% | 43 |
| 2023-03-27 | 2023-03-23 | 0.475 | 90 | +0 | 0.00% | 43 |
| 2023-03-24 | 2023-03-22 | 0.475 | 90 | +0 | 0.00% | 43 |
| 2023-03-23 | 2023-03-21 | 0.475 | 90 | +0 | 0.00% | 43 |
| 2023-03-22 | 2023-03-20 | 0.494 | 90 | +0 | 0.00% | 44 |
| 2023-03-21 | 2023-03-17 | 0.500 | 90 | +0 | 0.00% | 45 |
| 2023-03-20 | 2023-03-16 | 0.531 | 90 | +0 | 0.00% | 48 |
| 2023-03-17 | 2023-03-15 | 0.550 | 90 | +0 | 0.00% | 50 |
| 2023-03-16 | 2023-03-14 | 0.563 | 90 | +0 | 0.00% | 51 |
| 2023-03-15 | 2023-03-13 | 0.481 | 90 | +0 | 0.00% | 43 |
| 2023-03-14 | 2023-03-10 | 0.506 | 90 | +0 | 0.00% | 46 |
| 2023-03-13 | 2023-03-09 | 0.525 | 90 | -16,000 | 0.00% | 47 |
| 2022-12-28 | 2022-12-22 | 0.325 | 16,090 | +16,000 | 0.07% | 5,229 |
| 2022-12-05 | 2022-12-01 | 0.450 | 90 | -8,000 | 0.00% | 41 |
| 2022-02-08 | 2022-02-04 | 1.125 | 8,090 | -4,000 | 0.06% | 9,101 |
| 2021-03-05 | 2021-03-03 | 1.025 | 12,090 | -12,000 | 0.10% | 12,392 |
| 2021-02-09 | 2021-02-05 | 0.704 | 24,090 | -1 | 0.19% | 16,959 |
| 2021-02-08 | 2021-02-04 | 0.768 | 24,091 | -13,551 | 0.19% | 18,502 |
| 2020-12-16 | 2020-12-14 | 0.544 | 37,642 | +6,250 | 0.17% | 20,477 |
| 2020-11-16 | 2020-11-12 | 0.506 | 31,392 | -3,125 | 0.14% | 15,872 |
| 2020-08-24 | 2020-08-20 | 0.621 | 34,517 | +6,250 | 0.15% | 21,428 |
| 2020-08-20 | 2020-08-18 | 0.826 | 28,267 | -6,250 | 0.12% | 23,337 |
| 2020-06-23 | 2020-06-19 | 0.755 | 34,517 | +6,250 | 0.15% | 26,067 |
| 2020-06-22 | 2020-06-18 | 0.813 | 28,267 | -6,250 | 0.12% | 22,975 |
| 2020-05-26 | 2020-05-22 | 0.640 | 34,517 | -12,500 | 0.15% | 22,091 |
| 2020-04-24 | 2020-04-22 | 0.774 | 47,017 | +28,125 | 0.21% | 36,410 |
| 2020-01-06 | 2020-01-02 | 1.472 | 18,892 | -6,250 | 0.08% | 27,809 |
| 2020-01-02 | 2019-12-27 | 1.728 | 25,142 | +3,125 | 0.11% | 43,445 |
| 2019-12-30 | 2019-12-24 | 1.459 | 22,017 | -6,250 | 0.10% | 32,127 |
| 2019-12-27 | 2019-12-20 | 1.011 | 28,267 | +9,375 | 0.12% | 28,584 |
| 2019-12-23 | 2019-12-19 | 1.133 | 18,892 | -21,875 | 0.08% | 21,401 |
| 2019-12-20 | 2019-12-18 | 1.408 | 40,767 | -9,375 | 0.18% | 57,400 |
| 2019-12-09 | 2019-12-05 | 0.851 | 50,142 | +21,875 | 0.22% | 42,681 |
| 2019-11-19 | 2019-11-15 | 1.037 | 28,267 | +15,625 | 0.12% | 29,307 |
| 2019-11-12 | 2019-11-08 | 0.979 | 12,642 | +6,250 | 0.06% | 12,379 |
| 2019-11-11 | 2019-11-07 | 0.992 | 6,392 | +6,250 | 0.03% | 6,341 |
| 2017-05-02 | 2017-04-27 | 8.192 | 142 | -1,172 | 0.00% | 1,163 |
| 2017-04-28 | 2017-04-26 | 8.704 | 1,314 | +1,172 | 0.01% | 11,437 |
| 2017-04-10 | 2017-04-06 | 10.701 | 142 | -1,953 | 0.00% | 1,520 |
| 2017-04-07 | 2017-04-05 | 11.930 | 2,095 | +1,953 | 0.01% | 24,993 |
| 2016-12-19 | 2016-12-15 | 14.592 | 142 | -86 | 0.00% | 2,072 |
| 2016-05-27 | 2016-05-25 | 38.400 | 228 | +203 | 0.00% | 8,755 |
| 2016-05-17 | 2016-05-13 | 46.080 | 25 | -390 | 0.00% | 1,152 |
| 2016-04-28 | 2016-04-26 | 53.760 | 415 | -782 | 0.04% | 22,310 |
| 2016-04-27 | 2016-04-25 | 53.760 | 1,197 | -390 | 0.12% | 64,351 |
| 2016-04-26 | 2016-04-22 | 58.880 | 1,587 | +1,562 | 0.15% | 93,443 |
| 2016-04-22 | 2016-04-20 | 26.553 | 25 | -39 | 0.00% | 664 |
| 2011-10-19 | 2011-10-17 | 290.121 | 64 | -204 | 0.00% | 18,568 |
| 2011-10-18 | 2011-10-14 | 309.790 | 268 | +204 | 0.01% | 83,024 |
| 2010-11-15 | 2010-11-11 | 491.730 | 64 | -41 | 0.01% | 31,471 |
| 2010-11-11 | 2010-11-09 | 491.730 | 105 | -41 | 0.02% | 51,632 |
| 2010-10-26 | 2010-10-22 | 540.903 | 146 | -20 | 0.03% | 78,972 |
| 2010-10-22 | 2010-10-20 | 580.242 | 166 | -765 | 0.03% | 96,320 |
| 2010-10-08 | 2010-10-06 | 609.745 | 931 | +745 | 0.17% | 567,673 |
| 2010-06-15 | 2010-06-11 | 358.963 | 186 | -21 | 0.03% | 66,767 |
| 2010-05-10 | 2010-05-06 | 354.046 | 207 | -40 | 0.04% | 73,287 |
| 2010-04-27 | 2010-04-23 | 422.888 | 247 | +101 | 0.05% | 104,453 |
| 2010-04-22 | 2010-04-20 | 403.219 | 146 | +12 | 0.03% | 58,870 |
| 2010-03-23 | 2010-03-19 | 506.482 | 134 | +61 | 0.03% | 67,869 |
| 2010-03-18 | 2010-03-16 | 446.308 | 73 | -23 | 0.02% | 32,580 |
| 2009-07-29 | 2009-07-27 | 705.091 | 96 | -27 | 0.02% | 67,689 |
| 2009-06-15 | 2009-06-11 | 746.346 | 123 | -53 | 0.02% | 91,801 |
| 2009-06-10 | 2009-06-08 | 806.354 | 176 | +133 | 0.03% | 141,918 |
| 2008-10-28 | 2008-10-24 | 232.530 | 43 | -5 | 0.01% | 9,999 |
| 2008-03-13 | 2008-03-11 | 858.861 | 48 | -13 | 0.01% | 41,225 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 61 | -27 | 0.02% | 98,375 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 88 | +11 | 0.04% | 188,124 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 77 | -8 | 0.03% | 131,398 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 85 | +26 | 0.04% | 204,026 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 59 | -26 | 0.03% | 181,448 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 85 | +40 | 0.04% | 261,409 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 45 | -11 | 0.02% | 141,768 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 56 | -13 | 0.03% | 161,721 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 69 | +13 | 0.03% | 188,912 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 56 | +24 | 0.03% | 142,818 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 32 | +5 | 0.01% | 98,413 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 27 | -13 | 0.01% | 70,884 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 40 | -13 | 0.02% | 97,513 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 53 | -14 | 0.02% | 125,229 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 67 | -13 | 0.03% | 163,334 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 80 | +13 | 0.04% | 162,021 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 67 | 0.03% | 133,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy