History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 15,447 | +0 | 0.01% | 4,789 |
| 2025-10-13 | 2025-10-09 | 0.340 | 15,447 | +0 | 0.01% | 5,252 |
| 2025-10-10 | 2025-10-08 | 0.365 | 15,447 | +0 | 0.01% | 5,638 |
| 2025-10-09 | 2025-10-06 | 0.365 | 15,447 | +0 | 0.01% | 5,638 |
| 2025-10-08 | 2025-10-03 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-10-06 | 2025-10-02 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-10-03 | 2025-09-30 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-10-02 | 2025-09-29 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-09-30 | 2025-09-26 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-09-29 | 2025-09-25 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-09-26 | 2025-09-24 | 0.325 | 15,447 | +0 | 0.01% | 5,020 |
| 2025-09-25 | 2025-09-23 | 0.350 | 15,447 | +0 | 0.01% | 5,406 |
| 2025-09-24 | 2025-09-22 | 0.320 | 15,447 | +0 | 0.01% | 4,943 |
| 2025-09-23 | 2025-09-19 | 0.350 | 15,447 | +0 | 0.01% | 5,406 |
| 2025-09-22 | 2025-09-18 | 0.375 | 15,447 | +0 | 0.01% | 5,793 |
| 2025-09-19 | 2025-09-17 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-09-18 | 2025-09-16 | 0.325 | 15,447 | +0 | 0.01% | 5,020 |
| 2025-09-17 | 2025-09-15 | 0.295 | 15,447 | +0 | 0.01% | 4,557 |
| 2025-09-16 | 2025-09-12 | 0.290 | 15,447 | +0 | 0.01% | 4,480 |
| 2025-09-15 | 2025-09-11 | 0.300 | 15,447 | +0 | 0.01% | 4,634 |
| 2025-09-12 | 2025-09-10 | 0.285 | 15,447 | +0 | 0.01% | 4,402 |
| 2025-09-11 | 2025-09-09 | 0.280 | 15,447 | +0 | 0.01% | 4,325 |
| 2025-09-10 | 2025-09-08 | 0.310 | 15,447 | +0 | 0.01% | 4,789 |
| 2025-09-09 | 2025-09-05 | 0.310 | 15,447 | +0 | 0.01% | 4,789 |
| 2025-09-08 | 2025-09-04 | 0.340 | 15,447 | +0 | 0.01% | 5,252 |
| 2025-09-05 | 2025-09-03 | 0.340 | 15,447 | +0 | 0.01% | 5,252 |
| 2025-09-04 | 2025-09-02 | 0.370 | 15,447 | +0 | 0.01% | 5,715 |
| 2025-09-03 | 2025-09-01 | 0.370 | 15,447 | +0 | 0.01% | 5,715 |
| 2025-09-02 | 2025-08-29 | 0.370 | 15,447 | +0 | 0.01% | 5,715 |
| 2025-09-01 | 2025-08-28 | 0.375 | 15,447 | +0 | 0.01% | 5,793 |
| 2025-08-29 | 2025-08-27 | 0.340 | 15,447 | +0 | 0.01% | 5,252 |
| 2025-08-28 | 2025-08-26 | 0.340 | 15,447 | +0 | 0.01% | 5,252 |
| 2025-08-27 | 2025-08-25 | 0.350 | 15,447 | +0 | 0.01% | 5,406 |
| 2025-08-26 | 2025-08-22 | 0.375 | 15,447 | +0 | 0.01% | 5,793 |
| 2025-08-25 | 2025-08-21 | 0.380 | 15,447 | +0 | 0.01% | 5,870 |
| 2025-08-22 | 2025-08-20 | 0.380 | 15,447 | +0 | 0.01% | 5,870 |
| 2025-08-21 | 2025-08-19 | 0.380 | 15,447 | +0 | 0.01% | 5,870 |
| 2025-08-20 | 2025-08-18 | 0.370 | 15,447 | +0 | 0.01% | 5,715 |
| 2025-08-19 | 2025-08-15 | 0.355 | 15,447 | +0 | 0.01% | 5,484 |
| 2025-08-18 | 2025-08-14 | 0.365 | 15,447 | +0 | 0.01% | 5,638 |
| 2025-08-15 | 2025-08-13 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-08-14 | 2025-08-12 | 0.380 | 15,447 | +0 | 0.01% | 5,870 |
| 2025-08-13 | 2025-08-11 | 0.370 | 15,447 | +0 | 0.01% | 5,715 |
| 2025-08-12 | 2025-08-08 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-08-11 | 2025-08-07 | 0.375 | 15,447 | +0 | 0.01% | 5,793 |
| 2025-08-08 | 2025-08-06 | 0.380 | 15,447 | +0 | 0.01% | 5,870 |
| 2025-08-07 | 2025-08-05 | 0.405 | 15,447 | +0 | 0.01% | 6,256 |
| 2025-08-06 | 2025-08-04 | 0.420 | 15,447 | +0 | 0.01% | 6,488 |
| 2025-08-05 | 2025-08-01 | 0.395 | 15,447 | +0 | 0.01% | 6,102 |
| 2025-08-04 | 2025-07-31 | 0.365 | 15,447 | +0 | 0.01% | 5,638 |
| 2025-08-01 | 2025-07-30 | 0.360 | 15,447 | +0 | 0.01% | 5,561 |
| 2025-07-31 | 2025-07-29 | 0.365 | 15,447 | +0 | 0.01% | 5,638 |
| 2025-07-30 | 2025-07-28 | 0.390 | 15,447 | +0 | 0.01% | 6,024 |
| 2025-07-29 | 2025-07-25 | 0.400 | 15,447 | +0 | 0.01% | 6,179 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15,447 | +0 | 0.01% | 7,646 |
| 2025-07-25 | 2025-07-23 | 0.246 | 15,447 | +0 | 0.01% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.200 | 15,447 | +0 | 0.01% | 3,089 |
| 2025-07-23 | 2025-07-21 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-22 | 2025-07-18 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-21 | 2025-07-17 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-18 | 2025-07-16 | 0.195 | 15,447 | +0 | 0.01% | 3,012 |
| 2025-07-17 | 2025-07-15 | 0.195 | 15,447 | +0 | 0.01% | 3,012 |
| 2025-07-16 | 2025-07-14 | 0.195 | 15,447 | +0 | 0.01% | 3,012 |
| 2025-07-15 | 2025-07-11 | 0.195 | 15,447 | +0 | 0.01% | 3,012 |
| 2025-07-14 | 2025-07-10 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-11 | 2025-07-09 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-10 | 2025-07-08 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-09 | 2025-07-07 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-08 | 2025-07-04 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-07 | 2025-07-03 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-04 | 2025-07-02 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-07-03 | 2025-06-30 | 0.183 | 15,447 | +0 | 0.01% | 2,827 |
| 2025-07-02 | 2025-06-27 | 0.183 | 15,447 | +0 | 0.01% | 2,827 |
| 2025-06-30 | 2025-06-26 | 0.183 | 15,447 | +0 | 0.01% | 2,827 |
| 2025-06-27 | 2025-06-25 | 0.197 | 15,447 | +0 | 0.01% | 3,043 |
| 2025-06-26 | 2025-06-24 | 0.197 | 15,447 | +0 | 0.01% | 3,043 |
| 2025-06-25 | 2025-06-23 | 0.201 | 15,447 | +0 | 0.01% | 3,105 |
| 2025-06-24 | 2025-06-20 | 0.201 | 15,447 | +0 | 0.01% | 3,105 |
| 2025-06-23 | 2025-06-19 | 0.201 | 15,447 | +0 | 0.01% | 3,105 |
| 2025-06-20 | 2025-06-18 | 0.203 | 15,447 | +0 | 0.01% | 3,136 |
| 2025-06-19 | 2025-06-17 | 0.209 | 15,447 | +0 | 0.01% | 3,228 |
| 2025-06-18 | 2025-06-16 | 0.207 | 15,447 | +0 | 0.01% | 3,198 |
| 2025-06-17 | 2025-06-13 | 0.228 | 15,447 | +0 | 0.01% | 3,522 |
| 2025-06-16 | 2025-06-12 | 0.200 | 15,447 | +0 | 0.01% | 3,089 |
| 2025-06-13 | 2025-06-11 | 0.228 | 15,447 | +0 | 0.01% | 3,522 |
| 2025-06-12 | 2025-06-10 | 0.200 | 15,447 | +0 | 0.01% | 3,089 |
| 2025-06-11 | 2025-06-09 | 0.198 | 15,447 | +0 | 0.01% | 3,059 |
| 2025-06-10 | 2025-06-06 | 0.194 | 15,447 | +0 | 0.01% | 2,997 |
| 2025-06-09 | 2025-06-05 | 0.181 | 15,447 | +0 | 0.01% | 2,796 |
| 2025-06-06 | 2025-06-04 | 0.162 | 15,447 | +0 | 0.01% | 2,502 |
| 2025-06-05 | 2025-06-03 | 0.196 | 15,447 | +0 | 0.01% | 3,028 |
| 2025-06-04 | 2025-06-02 | 0.196 | 15,447 | +0 | 0.01% | 3,028 |
| 2025-06-03 | 2025-05-30 | 0.196 | 15,447 | +0 | 0.01% | 3,028 |
| 2025-06-02 | 2025-05-29 | 0.196 | 15,447 | +0 | 0.01% | 3,028 |
| 2025-05-30 | 2025-05-28 | 0.196 | 15,447 | +0 | 0.01% | 3,028 |
| 2025-05-29 | 2025-05-27 | 0.196 | 15,447 | +0 | 0.01% | 3,028 |
| 2025-05-28 | 2025-05-26 | 0.200 | 15,447 | +0 | 0.01% | 3,089 |
| 2025-05-27 | 2025-05-23 | 0.200 | 15,447 | +0 | 0.01% | 3,089 |
| 2025-05-26 | 2025-05-22 | 0.202 | 15,447 | +0 | 0.01% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.210 | 15,447 | +0 | 0.01% | 3,244 |
| 2025-05-22 | 2025-05-20 | 0.219 | 15,447 | +0 | 0.01% | 3,383 |
| 2025-05-21 | 2025-05-19 | 0.218 | 15,447 | +0 | 0.01% | 3,367 |
| 2025-05-20 | 2025-05-16 | 0.218 | 15,447 | +0 | 0.01% | 3,367 |
| 2025-05-19 | 2025-05-15 | 0.210 | 15,447 | +0 | 0.01% | 3,244 |
| 2025-05-16 | 2025-05-14 | 0.223 | 15,447 | +0 | 0.01% | 3,445 |
| 2025-05-15 | 2025-05-13 | 0.225 | 15,447 | +0 | 0.01% | 3,476 |
| 2025-05-14 | 2025-05-12 | 0.220 | 15,447 | +0 | 0.01% | 3,398 |
| 2025-05-13 | 2025-05-09 | 0.210 | 15,447 | +0 | 0.01% | 3,244 |
| 2025-05-12 | 2025-05-08 | 0.290 | 15,447 | +0 | 0.01% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.290 | 15,447 | +0 | 0.01% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.270 | 15,447 | +0 | 0.01% | 4,171 |
| 2025-05-07 | 2025-05-02 | 0.260 | 15,447 | +0 | 0.01% | 4,016 |
| 2025-05-06 | 2025-04-30 | 0.260 | 15,447 | +0 | 0.01% | 4,016 |
| 2025-05-02 | 2025-04-29 | 0.260 | 15,447 | +0 | 0.01% | 4,016 |
| 2025-04-30 | 2025-04-28 | 0.260 | 15,447 | +0 | 0.01% | 4,016 |
| 2025-04-29 | 2025-04-25 | 0.260 | 15,447 | +0 | 0.01% | 4,016 |
| 2025-04-28 | 2025-04-24 | 0.260 | 15,447 | +0 | 0.01% | 4,016 |
| 2025-04-25 | 2025-04-23 | 0.220 | 15,447 | +0 | 0.01% | 3,398 |
| 2025-04-24 | 2025-04-22 | 0.220 | 15,447 | +0 | 0.01% | 3,398 |
| 2025-04-23 | 2025-04-17 | 0.220 | 15,447 | +0 | 0.01% | 3,398 |
| 2025-04-22 | 2025-04-16 | 0.220 | 15,447 | +0 | 0.01% | 3,398 |
| 2025-04-17 | 2025-04-15 | 0.220 | 15,447 | +0 | 0.01% | 3,398 |
| 2025-04-16 | 2025-04-14 | 0.231 | 15,447 | +0 | 0.01% | 3,568 |
| 2025-04-15 | 2025-04-11 | 0.230 | 15,447 | +0 | 0.01% | 3,553 |
| 2025-04-14 | 2025-04-10 | 0.229 | 15,447 | +0 | 0.01% | 3,537 |
| 2025-04-11 | 2025-04-09 | 0.250 | 15,447 | +0 | 0.01% | 3,862 |
| 2025-04-10 | 2025-04-08 | 0.250 | 15,447 | +0 | 0.01% | 3,862 |
| 2025-04-09 | 2025-04-07 | 0.250 | 15,447 | +0 | 0.01% | 3,862 |
| 2025-04-08 | 2025-04-03 | 0.290 | 15,447 | +0 | 0.01% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.280 | 15,447 | +0 | 0.01% | 4,325 |
| 2025-04-03 | 2025-04-01 | 0.320 | 15,447 | +0 | 0.01% | 4,943 |
| 2025-04-02 | 2025-03-31 | 0.325 | 15,447 | +0 | 0.01% | 5,020 |
| 2025-04-01 | 2025-03-28 | 0.325 | 15,447 | +0 | 0.01% | 5,020 |
| 2025-03-31 | 2025-03-27 | 0.325 | 15,447 | +0 | 0.01% | 5,020 |
| 2025-03-28 | 2025-03-26 | 0.325 | 15,447 | +0 | 0.01% | 5,020 |
| 2025-03-27 | 2025-03-25 | 0.330 | 15,447 | +0 | 0.01% | 5,098 |
| 2025-03-26 | 2025-03-24 | 0.335 | 15,447 | +0 | 0.01% | 5,175 |
| 2025-03-25 | 2025-03-21 | 0.280 | 15,447 | +0 | 0.01% | 4,325 |
| 2025-03-24 | 2025-03-20 | 0.300 | 15,447 | +0 | 0.01% | 4,634 |
| 2025-03-21 | 2025-03-19 | 0.390 | 15,447 | +0 | 0.01% | 6,024 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15,447 | +0 | 0.01% | 6,333 |
| 2025-03-19 | 2025-03-17 | 0.410 | 15,447 | +0 | 0.01% | 6,333 |
| 2025-03-18 | 2025-03-14 | 0.380 | 15,447 | +0 | 0.01% | 5,870 |
| 2025-03-17 | 2025-03-13 | 0.405 | 15,447 | +0 | 0.01% | 6,256 |
| 2025-03-14 | 2025-03-12 | 0.405 | 15,447 | +0 | 0.01% | 6,256 |
| 2025-03-13 | 2025-03-11 | 0.330 | 15,447 | +0 | 0.01% | 5,098 |
| 2025-03-12 | 2025-03-10 | 0.320 | 15,447 | +0 | 0.01% | 4,943 |
| 2025-03-11 | 2025-03-07 | 0.430 | 15,447 | +0 | 0.01% | 6,642 |
| 2025-03-10 | 2025-03-06 | 0.390 | 15,447 | +0 | 0.01% | 6,024 |
| 2025-03-07 | 2025-03-05 | 0.400 | 15,447 | +0 | 0.01% | 6,179 |
| 2025-03-06 | 2025-03-04 | 0.390 | 15,447 | +0 | 0.01% | 6,024 |
| 2025-03-05 | 2025-03-03 | 0.430 | 15,447 | +0 | 0.01% | 6,642 |
| 2025-03-04 | 2025-02-28 | 0.520 | 15,447 | +0 | 0.01% | 8,032 |
| 2025-03-03 | 2025-02-27 | 0.500 | 15,447 | +0 | 0.01% | 7,724 |
| 2025-02-28 | 2025-02-26 | 0.490 | 15,447 | +0 | 0.01% | 7,569 |
| 2025-02-27 | 2025-02-25 | 0.480 | 15,447 | +0 | 0.01% | 7,415 |
| 2025-02-26 | 2025-02-24 | 0.480 | 15,447 | +0 | 0.01% | 7,415 |
| 2025-02-25 | 2025-02-21 | 0.480 | 15,447 | +0 | 0.01% | 7,415 |
| 2025-02-24 | 2025-02-20 | 0.550 | 15,447 | +0 | 0.01% | 8,496 |
| 2025-02-21 | 2025-02-19 | 0.600 | 15,447 | +0 | 0.01% | 9,268 |
| 2025-02-20 | 2025-02-18 | 0.610 | 15,447 | +0 | 0.01% | 9,423 |
| 2025-02-19 | 2025-02-17 | 0.700 | 15,447 | +0 | 0.01% | 10,813 |
| 2025-02-18 | 2025-02-14 | 0.700 | 15,447 | +0 | 0.01% | 10,813 |
| 2025-02-17 | 2025-02-13 | 0.710 | 15,447 | +0 | 0.01% | 10,967 |
| 2025-02-14 | 2025-02-12 | 0.710 | 15,447 | +0 | 0.01% | 10,967 |
| 2025-02-13 | 2025-02-11 | 0.720 | 15,447 | +0 | 0.01% | 11,122 |
| 2025-02-12 | 2025-02-10 | 0.730 | 15,447 | +0 | 0.01% | 11,276 |
| 2025-02-11 | 2025-02-07 | 0.740 | 15,447 | +0 | 0.01% | 11,431 |
| 2025-02-10 | 2025-02-06 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-02-07 | 2025-02-05 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-02-06 | 2025-02-04 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-02-05 | 2025-02-03 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-02-04 | 2025-01-28 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-02-03 | 2025-01-24 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-27 | 2025-01-23 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-24 | 2025-01-22 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-23 | 2025-01-21 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-22 | 2025-01-20 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-21 | 2025-01-17 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-20 | 2025-01-16 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-17 | 2025-01-15 | 0.740 | 15,447 | +0 | 0.01% | 11,431 |
| 2025-01-16 | 2025-01-14 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-15 | 2025-01-13 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-14 | 2025-01-10 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-13 | 2025-01-09 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-10 | 2025-01-08 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-09 | 2025-01-07 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-08 | 2025-01-06 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-07 | 2025-01-03 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-06 | 2025-01-02 | 0.750 | 15,447 | +0 | 0.01% | 11,585 |
| 2025-01-03 | 2024-12-31 | 0.740 | 15,447 | +0 | 0.01% | 11,431 |
| 2025-01-02 | 2024-12-27 | 0.770 | 15,447 | +0 | 0.01% | 11,894 |
| 2024-12-30 | 2024-12-24 | 0.730 | 15,447 | +0 | 0.01% | 11,276 |
| 2024-12-27 | 2024-12-20 | 0.890 | 15,447 | +0 | 0.01% | 13,748 |
| 2024-12-23 | 2024-12-19 | 0.880 | 15,447 | +0 | 0.01% | 13,593 |
| 2024-12-20 | 2024-12-18 | 0.890 | 15,447 | +0 | 0.01% | 13,748 |
| 2024-12-19 | 2024-12-17 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-12-18 | 2024-12-16 | 1.070 | 15,447 | +0 | 0.01% | 16,528 |
| 2024-12-17 | 2024-12-13 | 1.070 | 15,447 | +0 | 0.01% | 16,528 |
| 2024-12-16 | 2024-12-12 | 1.000 | 15,447 | +0 | 0.01% | 15,447 |
| 2024-12-13 | 2024-12-11 | 1.110 | 15,447 | +0 | 0.01% | 17,146 |
| 2024-12-12 | 2024-12-10 | 1.110 | 15,447 | +0 | 0.01% | 17,146 |
| 2024-12-11 | 2024-12-09 | 1.090 | 15,447 | +0 | 0.01% | 16,837 |
| 2024-12-10 | 2024-12-06 | 1.170 | 15,447 | +0 | 0.01% | 18,073 |
| 2024-12-09 | 2024-12-05 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-12-06 | 2024-12-04 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-12-05 | 2024-12-03 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-12-04 | 2024-12-02 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-12-03 | 2024-11-29 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-12-02 | 2024-11-28 | 1.270 | 15,447 | +0 | 0.01% | 19,618 |
| 2024-11-29 | 2024-11-27 | 1.290 | 15,447 | +0 | 0.01% | 19,927 |
| 2024-11-28 | 2024-11-26 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-11-27 | 2024-11-25 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-11-26 | 2024-11-22 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-11-25 | 2024-11-21 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-11-22 | 2024-11-20 | 1.390 | 15,447 | +0 | 0.01% | 21,471 |
| 2024-11-21 | 2024-11-19 | 1.410 | 15,447 | +0 | 0.01% | 21,780 |
| 2024-11-20 | 2024-11-18 | 1.410 | 15,447 | +0 | 0.01% | 21,780 |
| 2024-11-19 | 2024-11-15 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-11-18 | 2024-11-14 | 1.490 | 15,447 | +0 | 0.01% | 23,016 |
| 2024-11-15 | 2024-11-13 | 1.600 | 15,447 | +0 | 0.01% | 24,715 |
| 2024-11-14 | 2024-11-12 | 1.550 | 15,447 | +0 | 0.01% | 23,943 |
| 2024-11-13 | 2024-11-11 | 1.550 | 15,447 | +0 | 0.01% | 23,943 |
| 2024-11-12 | 2024-11-08 | 1.730 | 15,447 | +0 | 0.01% | 26,723 |
| 2024-11-11 | 2024-11-07 | 1.730 | 15,447 | +0 | 0.01% | 26,723 |
| 2024-11-08 | 2024-11-06 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-11-07 | 2024-11-05 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-11-06 | 2024-11-04 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-11-05 | 2024-11-01 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-11-04 | 2024-10-31 | 1.850 | 15,447 | +0 | 0.01% | 28,577 |
| 2024-11-01 | 2024-10-30 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-10-31 | 2024-10-29 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-10-30 | 2024-10-28 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-10-29 | 2024-10-25 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-10-28 | 2024-10-24 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-10-25 | 2024-10-23 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-10-24 | 2024-10-22 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-10-23 | 2024-10-21 | 1.810 | 15,447 | +0 | 0.01% | 27,959 |
| 2024-10-22 | 2024-10-18 | 1.900 | 15,447 | +0 | 0.01% | 29,349 |
| 2024-10-21 | 2024-10-17 | 1.630 | 15,447 | +0 | 0.01% | 25,179 |
| 2024-10-18 | 2024-10-16 | 1.680 | 15,447 | +0 | 0.01% | 25,951 |
| 2024-10-17 | 2024-10-15 | 1.620 | 15,447 | +0 | 0.01% | 25,024 |
| 2024-10-16 | 2024-10-14 | 1.850 | 15,447 | +0 | 0.01% | 28,577 |
| 2024-10-15 | 2024-10-10 | 2.300 | 15,447 | +0 | 0.01% | 35,528 |
| 2024-10-14 | 2024-10-09 | 2.300 | 15,447 | +0 | 0.01% | 35,528 |
| 2024-10-10 | 2024-10-08 | 2.190 | 15,447 | +0 | 0.01% | 33,829 |
| 2024-10-09 | 2024-10-07 | 1.960 | 15,447 | +0 | 0.01% | 30,276 |
| 2024-10-08 | 2024-10-04 | 2.270 | 15,447 | +0 | 0.01% | 35,065 |
| 2024-10-07 | 2024-10-03 | 1.990 | 15,447 | +0 | 0.01% | 30,740 |
| 2024-10-04 | 2024-10-02 | 1.570 | 15,447 | +0 | 0.01% | 24,252 |
| 2024-10-03 | 2024-09-30 | 1.240 | 15,447 | +0 | 0.01% | 19,154 |
| 2024-10-02 | 2024-09-27 | 1.380 | 15,447 | +0 | 0.01% | 21,317 |
| 2024-09-30 | 2024-09-26 | 1.410 | 15,447 | +0 | 0.01% | 21,780 |
| 2024-09-27 | 2024-09-25 | 1.410 | 15,447 | +0 | 0.01% | 21,780 |
| 2024-09-26 | 2024-09-24 | 1.410 | 15,447 | +0 | 0.01% | 21,780 |
| 2024-09-25 | 2024-09-23 | 1.410 | 15,447 | +0 | 0.01% | 21,780 |
| 2024-09-24 | 2024-09-20 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-09-23 | 2024-09-19 | 1.330 | 15,447 | +0 | 0.01% | 20,545 |
| 2024-09-20 | 2024-09-17 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-09-19 | 2024-09-16 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-09-17 | 2024-09-13 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-09-16 | 2024-09-12 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-09-13 | 2024-09-11 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-09-12 | 2024-09-10 | 1.520 | 15,447 | +0 | 0.01% | 23,479 |
| 2024-09-11 | 2024-09-09 | 1.490 | 15,447 | +0 | 0.01% | 23,016 |
| 2024-09-10 | 2024-09-05 | 1.230 | 15,447 | +0 | 0.01% | 19,000 |
| 2024-09-09 | 2024-09-04 | 1.250 | 15,447 | +0 | 0.01% | 19,309 |
| 2024-09-05 | 2024-09-03 | 1.220 | 15,447 | +0 | 0.01% | 18,845 |
| 2024-09-04 | 2024-09-02 | 1.230 | 15,447 | +0 | 0.01% | 19,000 |
| 2024-09-03 | 2024-08-30 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-09-02 | 2024-08-29 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-08-30 | 2024-08-28 | 1.280 | 15,447 | +0 | 0.01% | 19,772 |
| 2024-08-29 | 2024-08-27 | 1.340 | 15,447 | +0 | 0.01% | 20,699 |
| 2024-08-28 | 2024-08-26 | 1.440 | 15,447 | +0 | 0.01% | 22,244 |
| 2024-08-27 | 2024-08-23 | 1.250 | 15,447 | +0 | 0.01% | 19,309 |
| 2024-08-26 | 2024-08-22 | 1.440 | 15,447 | +0 | 0.01% | 22,244 |
| 2024-08-23 | 2024-08-21 | 1.470 | 15,447 | +0 | 0.01% | 22,707 |
| 2024-08-22 | 2024-08-20 | 1.470 | 15,447 | +0 | 0.01% | 22,707 |
| 2024-08-21 | 2024-08-19 | 1.470 | 15,447 | +0 | 0.01% | 22,707 |
| 2024-08-20 | 2024-08-16 | 1.360 | 15,447 | +0 | 0.01% | 21,008 |
| 2024-08-19 | 2024-08-15 | 1.280 | 15,447 | +0 | 0.01% | 19,772 |
| 2024-08-16 | 2024-08-14 | 1.420 | 15,447 | +0 | 0.01% | 21,935 |
| 2024-08-15 | 2024-08-13 | 1.270 | 15,447 | +0 | 0.01% | 19,618 |
| 2024-08-14 | 2024-08-12 | 1.660 | 15,447 | +0 | 0.01% | 25,642 |
| 2024-08-13 | 2024-08-09 | 1.890 | 15,447 | +0 | 0.01% | 29,195 |
| 2024-08-12 | 2024-08-08 | 1.710 | 15,447 | +0 | 0.01% | 26,414 |
| 2024-08-09 | 2024-08-07 | 1.680 | 15,447 | +0 | 0.01% | 25,951 |
| 2024-08-08 | 2024-08-06 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-08-07 | 2024-08-05 | 1.850 | 15,447 | +0 | 0.01% | 28,577 |
| 2024-08-06 | 2024-08-02 | 2.000 | 15,447 | +0 | 0.01% | 30,894 |
| 2024-08-05 | 2024-08-01 | 2.000 | 15,447 | +0 | 0.01% | 30,894 |
| 2024-08-02 | 2024-07-31 | 2.000 | 15,447 | +0 | 0.01% | 30,894 |
| 2024-08-01 | 2024-07-30 | 1.640 | 15,447 | +0 | 0.01% | 25,333 |
| 2024-07-31 | 2024-07-29 | 1.230 | 15,447 | +0 | 0.01% | 19,000 |
| 2024-07-30 | 2024-07-26 | 1.230 | 15,447 | +0 | 0.01% | 19,000 |
| 2024-07-29 | 2024-07-25 | 1.240 | 15,447 | +0 | 0.01% | 19,154 |
| 2024-07-26 | 2024-07-24 | 1.200 | 15,447 | +0 | 0.01% | 18,536 |
| 2024-07-25 | 2024-07-23 | 1.130 | 15,447 | +0 | 0.01% | 17,455 |
| 2024-07-24 | 2024-07-22 | 1.130 | 15,447 | +0 | 0.01% | 17,455 |
| 2024-07-23 | 2024-07-19 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-07-22 | 2024-07-18 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-07-19 | 2024-07-17 | 1.050 | 15,447 | +0 | 0.01% | 16,219 |
| 2024-07-18 | 2024-07-16 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-07-17 | 2024-07-15 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-07-16 | 2024-07-12 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-07-15 | 2024-07-11 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-07-12 | 2024-07-10 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-07-11 | 2024-07-09 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-07-10 | 2024-07-08 | 1.040 | 15,447 | +0 | 0.01% | 16,065 |
| 2024-07-09 | 2024-07-05 | 1.040 | 15,447 | +0 | 0.01% | 16,065 |
| 2024-07-08 | 2024-07-04 | 1.040 | 15,447 | +0 | 0.01% | 16,065 |
| 2024-07-05 | 2024-07-03 | 1.020 | 15,447 | +0 | 0.01% | 15,756 |
| 2024-07-04 | 2024-07-02 | 1.020 | 15,447 | +0 | 0.01% | 15,756 |
| 2024-07-03 | 2024-06-28 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-07-02 | 2024-06-27 | 1.130 | 15,447 | +0 | 0.01% | 17,455 |
| 2024-06-28 | 2024-06-26 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2024-06-27 | 2024-06-25 | 1.370 | 15,447 | +0 | 0.01% | 21,162 |
| 2024-06-26 | 2024-06-24 | 1.680 | 15,447 | +0 | 0.01% | 25,951 |
| 2024-06-25 | 2024-06-21 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-06-24 | 2024-06-20 | 1.720 | 15,447 | +0 | 0.01% | 26,569 |
| 2024-06-21 | 2024-06-19 | 1.720 | 15,447 | +0 | 0.01% | 26,569 |
| 2024-06-20 | 2024-06-18 | 1.750 | 15,447 | +0 | 0.01% | 27,032 |
| 2024-06-19 | 2024-06-17 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-06-18 | 2024-06-14 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-06-17 | 2024-06-13 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-06-14 | 2024-06-12 | 1.760 | 15,447 | +0 | 0.01% | 27,187 |
| 2024-06-13 | 2024-06-11 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-06-12 | 2024-06-07 | 1.830 | 15,447 | +0 | 0.01% | 28,268 |
| 2024-06-11 | 2024-06-06 | 1.830 | 15,447 | +0 | 0.01% | 28,268 |
| 2024-06-07 | 2024-06-05 | 1.830 | 15,447 | +0 | 0.01% | 28,268 |
| 2024-06-06 | 2024-06-04 | 1.840 | 15,447 | +0 | 0.01% | 28,422 |
| 2024-06-05 | 2024-06-03 | 1.840 | 15,447 | +0 | 0.01% | 28,422 |
| 2024-06-04 | 2024-05-31 | 1.870 | 15,447 | +0 | 0.01% | 28,886 |
| 2024-06-03 | 2024-05-30 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-05-31 | 2024-05-29 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-05-30 | 2024-05-28 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-05-29 | 2024-05-27 | 1.900 | 15,447 | +0 | 0.01% | 29,349 |
| 2024-05-28 | 2024-05-24 | 1.810 | 15,447 | +0 | 0.01% | 27,959 |
| 2024-05-27 | 2024-05-23 | 2.000 | 15,447 | +0 | 0.01% | 30,894 |
| 2024-05-24 | 2024-05-22 | 1.720 | 15,447 | +0 | 0.01% | 26,569 |
| 2024-05-23 | 2024-05-21 | 1.580 | 15,447 | +0 | 0.01% | 24,406 |
| 2024-05-22 | 2024-05-20 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2024-05-21 | 2024-05-17 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-05-20 | 2024-05-16 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-05-17 | 2024-05-14 | 1.130 | 15,447 | +0 | 0.01% | 17,455 |
| 2024-05-16 | 2024-05-13 | 1.130 | 15,447 | +0 | 0.01% | 17,455 |
| 2024-05-14 | 2024-05-10 | 1.150 | 15,447 | +0 | 0.01% | 17,764 |
| 2024-05-13 | 2024-05-09 | 1.190 | 15,447 | +0 | 0.01% | 18,382 |
| 2024-05-10 | 2024-05-08 | 1.190 | 15,447 | +0 | 0.01% | 18,382 |
| 2024-05-09 | 2024-05-07 | 1.080 | 15,447 | +0 | 0.01% | 16,683 |
| 2024-05-08 | 2024-05-06 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-05-07 | 2024-05-03 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-05-06 | 2024-05-02 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-05-03 | 2024-04-30 | 1.100 | 15,447 | +0 | 0.01% | 16,992 |
| 2024-05-02 | 2024-04-29 | 1.430 | 15,447 | +0 | 0.01% | 22,089 |
| 2024-04-30 | 2024-04-26 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-04-29 | 2024-04-25 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-04-26 | 2024-04-24 | 1.500 | 15,447 | +0 | 0.01% | 23,170 |
| 2024-04-25 | 2024-04-23 | 1.650 | 15,447 | +0 | 0.01% | 25,488 |
| 2024-04-24 | 2024-04-22 | 1.630 | 15,447 | +0 | 0.01% | 25,179 |
| 2024-04-23 | 2024-04-19 | 1.630 | 15,447 | +0 | 0.01% | 25,179 |
| 2024-04-22 | 2024-04-18 | 1.620 | 15,447 | +0 | 0.01% | 25,024 |
| 2024-04-19 | 2024-04-17 | 1.620 | 15,447 | +0 | 0.01% | 25,024 |
| 2024-04-18 | 2024-04-16 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-04-17 | 2024-04-15 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-04-16 | 2024-04-12 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2024-04-15 | 2024-04-11 | 1.710 | 15,447 | +0 | 0.01% | 26,414 |
| 2024-04-12 | 2024-04-10 | 1.650 | 15,447 | +0 | 0.01% | 25,488 |
| 2024-04-11 | 2024-04-09 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-04-10 | 2024-04-08 | 1.970 | 15,447 | +0 | 0.01% | 30,431 |
| 2024-04-09 | 2024-04-05 | 2.340 | 15,447 | +0 | 0.01% | 36,146 |
| 2024-04-08 | 2024-04-03 | 2.370 | 15,447 | +0 | 0.01% | 36,609 |
| 2024-04-05 | 2024-04-02 | 2.380 | 15,447 | +0 | 0.01% | 36,764 |
| 2024-04-03 | 2024-03-28 | 2.310 | 15,447 | +0 | 0.01% | 35,683 |
| 2024-04-02 | 2024-03-27 | 2.320 | 15,447 | +0 | 0.01% | 35,837 |
| 2024-03-28 | 2024-03-26 | 2.340 | 15,447 | +0 | 0.01% | 36,146 |
| 2024-03-27 | 2024-03-25 | 2.350 | 15,447 | +0 | 0.01% | 36,300 |
| 2024-03-26 | 2024-03-22 | 2.340 | 15,447 | +0 | 0.01% | 36,146 |
| 2024-03-25 | 2024-03-21 | 2.340 | 15,447 | +0 | 0.01% | 36,146 |
| 2024-03-22 | 2024-03-20 | 2.060 | 15,447 | +0 | 0.01% | 31,821 |
| 2024-03-21 | 2024-03-19 | 1.880 | 15,447 | +0 | 0.01% | 29,040 |
| 2024-03-20 | 2024-03-18 | 1.740 | 15,447 | +0 | 0.01% | 26,878 |
| 2024-03-19 | 2024-03-15 | 1.740 | 15,447 | +0 | 0.01% | 26,878 |
| 2024-03-18 | 2024-03-14 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2024-03-15 | 2024-03-13 | 1.980 | 15,447 | +0 | 0.01% | 30,585 |
| 2024-03-14 | 2024-03-12 | 1.980 | 15,447 | +0 | 0.01% | 30,585 |
| 2024-03-13 | 2024-03-11 | 1.960 | 15,447 | +0 | 0.01% | 30,276 |
| 2024-03-12 | 2024-03-08 | 1.980 | 15,447 | +0 | 0.01% | 30,585 |
| 2024-03-11 | 2024-03-07 | 2.090 | 15,447 | +0 | 0.01% | 32,284 |
| 2024-03-08 | 2024-03-06 | 2.330 | 15,447 | +0 | 0.01% | 35,992 |
| 2024-03-07 | 2024-03-05 | 2.390 | 15,447 | +0 | 0.01% | 36,918 |
| 2024-03-06 | 2024-03-04 | 2.750 | 15,447 | +0 | 0.01% | 42,479 |
| 2024-03-05 | 2024-03-01 | 2.750 | 15,447 | +0 | 0.01% | 42,479 |
| 2024-03-04 | 2024-02-29 | 2.510 | 15,447 | +0 | 0.01% | 38,772 |
| 2024-03-01 | 2024-02-28 | 2.500 | 15,447 | +0 | 0.01% | 38,618 |
| 2024-02-29 | 2024-02-27 | 2.600 | 15,447 | +0 | 0.01% | 40,162 |
| 2024-02-28 | 2024-02-26 | 2.690 | 15,447 | +0 | 0.01% | 41,552 |
| 2024-02-27 | 2024-02-23 | 2.830 | 15,447 | +0 | 0.01% | 43,715 |
| 2024-02-26 | 2024-02-22 | 2.830 | 15,447 | +0 | 0.01% | 43,715 |
| 2024-02-23 | 2024-02-21 | 2.860 | 15,447 | +0 | 0.01% | 44,178 |
| 2024-02-22 | 2024-02-20 | 2.790 | 15,447 | +0 | 0.01% | 43,097 |
| 2024-02-21 | 2024-02-19 | 2.790 | 15,447 | +0 | 0.01% | 43,097 |
| 2024-02-20 | 2024-02-16 | 2.630 | 15,447 | +0 | 0.01% | 40,626 |
| 2024-02-19 | 2024-02-15 | 2.620 | 15,447 | +0 | 0.01% | 40,471 |
| 2024-02-16 | 2024-02-14 | 2.880 | 15,447 | +0 | 0.01% | 44,487 |
| 2024-02-15 | 2024-02-09 | 2.970 | 15,447 | +0 | 0.01% | 45,878 |
| 2024-02-14 | 2024-02-07 | 2.640 | 15,447 | +0 | 0.01% | 40,780 |
| 2024-02-08 | 2024-02-06 | 2.640 | 15,447 | +0 | 0.01% | 40,780 |
| 2024-02-07 | 2024-02-05 | 2.400 | 15,447 | +0 | 0.01% | 37,073 |
| 2024-02-06 | 2024-02-02 | 2.750 | 15,447 | +0 | 0.01% | 42,479 |
| 2024-02-05 | 2024-02-01 | 2.900 | 15,447 | +0 | 0.01% | 44,796 |
| 2024-02-02 | 2024-01-31 | 2.950 | 15,447 | +0 | 0.01% | 45,569 |
| 2024-02-01 | 2024-01-30 | 2.600 | 15,447 | +0 | 0.01% | 40,162 |
| 2024-01-31 | 2024-01-29 | 2.640 | 15,447 | +0 | 0.01% | 40,780 |
| 2024-01-30 | 2024-01-26 | 2.640 | 15,447 | +0 | 0.01% | 40,780 |
| 2024-01-29 | 2024-01-25 | 2.470 | 15,447 | +0 | 0.01% | 38,154 |
| 2024-01-26 | 2024-01-24 | 1.960 | 15,447 | +0 | 0.01% | 30,276 |
| 2024-01-25 | 2024-01-23 | 2.370 | 15,447 | +0 | 0.01% | 36,609 |
| 2024-01-24 | 2024-01-22 | 2.530 | 15,447 | +0 | 0.01% | 39,081 |
| 2024-01-23 | 2024-01-19 | 2.540 | 15,447 | +0 | 0.01% | 39,235 |
| 2024-01-22 | 2024-01-18 | 2.550 | 15,447 | +0 | 0.01% | 39,390 |
| 2024-01-19 | 2024-01-17 | 2.550 | 15,447 | +0 | 0.01% | 39,390 |
| 2024-01-18 | 2024-01-16 | 2.760 | 15,447 | +0 | 0.01% | 42,634 |
| 2024-01-17 | 2024-01-15 | 2.820 | 15,447 | +0 | 0.01% | 43,561 |
| 2024-01-16 | 2024-01-12 | 3.000 | 15,447 | +0 | 0.01% | 46,341 |
| 2024-01-15 | 2024-01-11 | 3.330 | 15,447 | +0 | 0.01% | 51,439 |
| 2024-01-12 | 2024-01-10 | 3.130 | 15,447 | +0 | 0.01% | 48,349 |
| 2024-01-11 | 2024-01-09 | 3.790 | 15,447 | +0 | 0.01% | 58,544 |
| 2024-01-10 | 2024-01-08 | 3.160 | 15,447 | +0 | 0.01% | 48,813 |
| 2024-01-09 | 2024-01-05 | 3.260 | 15,447 | +0 | 0.01% | 50,357 |
| 2024-01-08 | 2024-01-04 | 3.580 | 15,447 | +0 | 0.01% | 55,300 |
| 2024-01-05 | 2024-01-03 | 3.770 | 15,447 | +0 | 0.01% | 58,235 |
| 2024-01-04 | 2024-01-02 | 3.800 | 15,447 | +0 | 0.01% | 58,699 |
| 2024-01-03 | 2023-12-29 | 3.880 | 15,447 | +0 | 0.01% | 59,934 |
| 2024-01-02 | 2023-12-28 | 3.610 | 15,447 | +0 | 0.01% | 55,764 |
| 2023-12-29 | 2023-12-27 | 3.680 | 15,447 | +0 | 0.01% | 56,845 |
| 2023-12-28 | 2023-12-22 | 4.200 | 15,447 | +0 | 0.01% | 64,877 |
| 2023-12-27 | 2023-12-21 | 3.560 | 15,447 | +0 | 0.01% | 54,991 |
| 2023-12-22 | 2023-12-20 | 3.150 | 15,447 | +0 | 0.01% | 48,658 |
| 2023-12-21 | 2023-12-19 | 2.700 | 15,447 | +0 | 0.01% | 41,707 |
| 2023-12-20 | 2023-12-18 | 1.960 | 15,447 | +0 | 0.01% | 30,276 |
| 2023-12-19 | 2023-12-15 | 1.750 | 15,447 | +0 | 0.01% | 27,032 |
| 2023-12-18 | 2023-12-14 | 1.670 | 15,447 | +0 | 0.01% | 25,796 |
| 2023-12-15 | 2023-12-13 | 1.480 | 15,447 | +0 | 0.01% | 22,862 |
| 2023-12-14 | 2023-12-12 | 1.530 | 15,447 | +0 | 0.01% | 23,634 |
| 2023-12-13 | 2023-12-11 | 1.610 | 15,447 | +0 | 0.01% | 24,870 |
| 2023-12-12 | 2023-12-08 | 1.700 | 15,447 | +0 | 0.01% | 26,260 |
| 2023-12-11 | 2023-12-07 | 1.770 | 15,447 | +0 | 0.01% | 27,341 |
| 2023-12-08 | 2023-12-06 | 1.610 | 15,447 | +0 | 0.01% | 24,870 |
| 2023-12-07 | 2023-12-05 | 1.970 | 15,447 | +0 | 0.01% | 30,431 |
| 2023-12-06 | 2023-12-04 | 1.780 | 15,447 | +0 | 0.01% | 27,496 |
| 2023-12-05 | 2023-12-01 | 1.580 | 15,447 | +0 | 0.01% | 24,406 |
| 2023-12-04 | 2023-11-30 | 1.620 | 15,447 | +0 | 0.01% | 25,024 |
| 2023-12-01 | 2023-11-29 | 1.680 | 15,447 | +0 | 0.01% | 25,951 |
| 2023-11-30 | 2023-11-28 | 1.750 | 15,447 | +0 | 0.01% | 27,032 |
| 2023-11-29 | 2023-11-27 | 1.600 | 15,447 | +0 | 0.01% | 24,715 |
| 2023-11-28 | 2023-11-24 | 1.600 | 15,447 | +0 | 0.01% | 24,715 |
| 2023-11-27 | 2023-11-23 | 1.430 | 15,447 | +0 | 0.01% | 22,089 |
| 2023-11-24 | 2023-11-22 | 1.460 | 15,447 | +0 | 0.01% | 22,553 |
| 2023-11-23 | 2023-11-21 | 1.800 | 15,447 | +0 | 0.01% | 27,805 |
| 2023-11-22 | 2023-11-20 | 1.820 | 15,447 | +0 | 0.01% | 28,114 |
| 2023-11-21 | 2023-11-17 | 1.750 | 15,447 | +0 | 0.01% | 27,032 |
| 2023-11-20 | 2023-11-16 | 1.290 | 15,447 | +0 | 0.01% | 19,927 |
| 2023-11-17 | 2023-11-15 | 1.250 | 15,447 | +0 | 0.01% | 19,309 |
| 2023-11-16 | 2023-11-14 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2023-11-15 | 2023-11-13 | 1.290 | 15,447 | +0 | 0.01% | 19,927 |
| 2023-11-14 | 2023-11-10 | 1.370 | 15,447 | +0 | 0.01% | 21,162 |
| 2023-11-13 | 2023-11-09 | 1.350 | 15,447 | +0 | 0.01% | 20,853 |
| 2023-11-10 | 2023-11-08 | 1.250 | 15,447 | +0 | 0.01% | 19,309 |
| 2023-11-09 | 2023-11-07 | 1.300 | 15,447 | +0 | 0.01% | 20,081 |
| 2023-11-08 | 2023-11-06 | 0.760 | 15,447 | +0 | 0.01% | 11,740 |
| 2023-11-07 | 2023-11-03 | 1.000 | 15,447 | +0 | 0.01% | 15,447 |
| 2023-11-06 | 2023-11-02 | 0.920 | 15,447 | +0 | 0.01% | 14,211 |
| 2023-11-03 | 2023-11-01 | 0.590 | 15,447 | +0 | 0.01% | 9,114 |
| 2023-11-02 | 2023-10-31 | 0.520 | 15,447 | +0 | 0.05% | 8,032 |
| 2023-11-01 | 2023-10-30 | 0.430 | 15,447 | +0 | 0.05% | 6,642 |
| 2023-10-31 | 2023-10-27 | 0.435 | 15,447 | +0 | 0.05% | 6,719 |
| 2023-10-30 | 2023-10-26 | 0.440 | 15,447 | +0 | 0.05% | 6,797 |
| 2023-10-27 | 2023-10-25 | 0.450 | 15,447 | +0 | 0.05% | 6,951 |
| 2023-10-26 | 2023-10-24 | 0.415 | 15,447 | +0 | 0.05% | 6,411 |
| 2023-10-25 | 2023-10-20 | 0.415 | 15,447 | +0 | 0.05% | 6,411 |
| 2023-10-24 | 2023-10-19 | 0.450 | 15,447 | +0 | 0.05% | 6,951 |
| 2023-10-20 | 2023-10-18 | 0.385 | 15,447 | +0 | 0.05% | 5,947 |
| 2023-10-19 | 2023-10-17 | 0.370 | 15,447 | +0 | 0.05% | 5,715 |
| 2023-10-18 | 2023-10-16 | 0.300 | 15,447 | +0 | 0.05% | 4,634 |
| 2023-10-17 | 2023-10-13 | 0.295 | 15,447 | +0 | 0.05% | 4,557 |
| 2023-10-16 | 2023-10-12 | 0.305 | 15,447 | +0 | 0.05% | 4,711 |
| 2023-10-13 | 2023-10-11 | 0.320 | 15,447 | +0 | 0.05% | 4,943 |
| 2023-10-12 | 2023-10-10 | 0.335 | 15,447 | +0 | 0.05% | 5,175 |
| 2023-10-11 | 2023-10-09 | 0.320 | 15,447 | +0 | 0.05% | 4,943 |
| 2023-10-10 | 2023-10-06 | 0.250 | 15,447 | +0 | 0.05% | 3,862 |
| 2023-10-09 | 2023-10-05 | 0.250 | 15,447 | +0 | 0.05% | 3,862 |
| 2023-10-06 | 2023-10-04 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-10-05 | 2023-10-03 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-10-04 | 2023-09-29 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-10-03 | 2023-09-28 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-09-29 | 2023-09-27 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-09-28 | 2023-09-26 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-09-27 | 2023-09-25 | 0.270 | 15,447 | +0 | 0.05% | 4,171 |
| 2023-09-26 | 2023-09-22 | 0.375 | 15,447 | +0 | 0.05% | 5,793 |
| 2023-09-25 | 2023-09-21 | 0.381 | 15,447 | +3,089 | 0.05% | 5,889 |
| 2023-09-22 | 2023-09-20 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-09-21 | 2023-09-19 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-09-20 | 2023-09-18 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-09-19 | 2023-09-15 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-18 | 2023-09-14 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-15 | 2023-09-13 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-14 | 2023-09-12 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-13 | 2023-09-11 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-12 | 2023-09-07 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-11 | 2023-09-06 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-07 | 2023-09-05 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-06 | 2023-09-04 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-05 | 2023-08-31 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-09-04 | 2023-08-30 | 0.344 | 12,358 | +0 | 0.05% | 4,248 |
| 2023-08-31 | 2023-08-29 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-08-30 | 2023-08-28 | 0.325 | 12,358 | +0 | 0.05% | 4,016 |
| 2023-08-29 | 2023-08-25 | 0.363 | 12,358 | +0 | 0.05% | 4,480 |
| 2023-08-28 | 2023-08-24 | 0.363 | 12,358 | +0 | 0.05% | 4,480 |
| 2023-08-25 | 2023-08-23 | 0.363 | 12,358 | +0 | 0.05% | 4,480 |
| 2023-08-24 | 2023-08-22 | 0.363 | 12,358 | +0 | 0.05% | 4,480 |
| 2023-08-23 | 2023-08-21 | 0.363 | 12,358 | +0 | 0.05% | 4,480 |
| 2023-08-22 | 2023-08-18 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-21 | 2023-08-17 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-18 | 2023-08-16 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-17 | 2023-08-15 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-16 | 2023-08-14 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-15 | 2023-08-11 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-14 | 2023-08-10 | 0.425 | 12,358 | +0 | 0.05% | 5,252 |
| 2023-08-11 | 2023-08-09 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-10 | 2023-08-08 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-09 | 2023-08-07 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-08-08 | 2023-08-04 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-08-07 | 2023-08-03 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-08-04 | 2023-08-02 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-08-03 | 2023-08-01 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-08-02 | 2023-07-31 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-08-01 | 2023-07-28 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-31 | 2023-07-27 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-28 | 2023-07-26 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-27 | 2023-07-25 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-26 | 2023-07-24 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-25 | 2023-07-21 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-24 | 2023-07-20 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-21 | 2023-07-19 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-20 | 2023-07-18 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-19 | 2023-07-14 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-18 | 2023-07-13 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-14 | 2023-07-12 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-13 | 2023-07-11 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-12 | 2023-07-10 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-11 | 2023-07-07 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-10 | 2023-07-06 | 0.381 | 12,358 | +0 | 0.05% | 4,711 |
| 2023-07-07 | 2023-07-05 | 0.438 | 12,358 | +0 | 0.05% | 5,407 |
| 2023-07-06 | 2023-07-04 | 0.438 | 12,358 | +0 | 0.05% | 5,407 |
| 2023-07-05 | 2023-07-03 | 0.450 | 12,358 | +0 | 0.05% | 5,561 |
| 2023-07-04 | 2023-06-30 | 0.456 | 12,358 | +0 | 0.05% | 5,638 |
| 2023-07-03 | 2023-06-29 | 0.463 | 12,358 | +0 | 0.05% | 5,716 |
| 2023-06-30 | 2023-06-28 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-29 | 2023-06-27 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-28 | 2023-06-26 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-27 | 2023-06-23 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-26 | 2023-06-21 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-23 | 2023-06-20 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-21 | 2023-06-19 | 0.388 | 12,358 | +0 | 0.05% | 4,789 |
| 2023-06-20 | 2023-06-16 | 0.388 | 12,358 | +0 | 0.05% | 4,789 |
| 2023-06-19 | 2023-06-15 | 0.388 | 12,358 | +0 | 0.05% | 4,789 |
| 2023-06-16 | 2023-06-14 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-06-15 | 2023-06-13 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-06-14 | 2023-06-12 | 0.444 | 12,358 | +0 | 0.05% | 5,484 |
| 2023-06-13 | 2023-06-09 | 0.438 | 12,358 | +0 | 0.05% | 5,407 |
| 2023-06-12 | 2023-06-08 | 0.438 | 12,358 | +0 | 0.05% | 5,407 |
| 2023-06-09 | 2023-06-07 | 0.438 | 12,358 | +0 | 0.05% | 5,407 |
| 2023-06-08 | 2023-06-06 | 0.311 | 12,358 | +0 | 0.05% | 3,846 |
| 2023-06-07 | 2023-06-05 | 0.311 | 12,358 | +0 | 0.05% | 3,846 |
| 2023-06-06 | 2023-06-02 | 0.310 | 12,358 | +0 | 0.05% | 3,831 |
| 2023-06-05 | 2023-06-01 | 0.310 | 12,358 | +0 | 0.05% | 3,831 |
| 2023-06-02 | 2023-05-31 | 0.306 | 12,358 | +0 | 0.05% | 3,785 |
| 2023-06-01 | 2023-05-30 | 0.294 | 12,358 | +0 | 0.05% | 3,630 |
| 2023-05-31 | 2023-05-29 | 0.300 | 12,358 | +0 | 0.05% | 3,707 |
| 2023-05-30 | 2023-05-25 | 0.300 | 12,358 | +0 | 0.05% | 3,707 |
| 2023-05-29 | 2023-05-24 | 0.293 | 12,358 | +0 | 0.05% | 3,615 |
| 2023-05-25 | 2023-05-23 | 0.291 | 12,358 | +0 | 0.05% | 3,599 |
| 2023-05-24 | 2023-05-22 | 0.313 | 12,358 | +0 | 0.05% | 3,862 |
| 2023-05-23 | 2023-05-19 | 0.425 | 12,358 | +0 | 0.05% | 5,252 |
| 2023-05-22 | 2023-05-18 | 0.425 | 12,358 | +0 | 0.05% | 5,252 |
| 2023-05-19 | 2023-05-17 | 0.425 | 12,358 | +0 | 0.05% | 5,252 |
| 2023-05-18 | 2023-05-16 | 0.425 | 12,358 | +0 | 0.05% | 5,252 |
| 2023-05-17 | 2023-05-15 | 0.431 | 12,358 | +0 | 0.05% | 5,329 |
| 2023-05-16 | 2023-05-12 | 0.431 | 12,358 | +0 | 0.05% | 5,329 |
| 2023-05-15 | 2023-05-11 | 0.438 | 12,358 | +0 | 0.05% | 5,407 |
| 2023-05-12 | 2023-05-10 | 0.344 | 12,358 | +0 | 0.05% | 4,248 |
| 2023-05-11 | 2023-05-09 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-10 | 2023-05-08 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-09 | 2023-05-05 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-08 | 2023-05-04 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-05 | 2023-05-03 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-04 | 2023-05-02 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-03 | 2023-04-28 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-05-02 | 2023-04-27 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-28 | 2023-04-26 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-27 | 2023-04-25 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-26 | 2023-04-24 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-25 | 2023-04-21 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-24 | 2023-04-20 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-21 | 2023-04-19 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-20 | 2023-04-18 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-19 | 2023-04-17 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-18 | 2023-04-14 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-17 | 2023-04-13 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-14 | 2023-04-12 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-13 | 2023-04-11 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-12 | 2023-04-06 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-11 | 2023-04-04 | 0.419 | 12,358 | +0 | 0.05% | 5,175 |
| 2023-04-06 | 2023-04-03 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-04-04 | 2023-03-31 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-04-03 | 2023-03-30 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-03-31 | 2023-03-29 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-03-30 | 2023-03-28 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-03-29 | 2023-03-27 | 0.338 | 12,358 | +0 | 0.05% | 4,171 |
| 2023-03-28 | 2023-03-24 | 0.475 | 12,358 | +0 | 0.05% | 5,870 |
| 2023-03-27 | 2023-03-23 | 0.475 | 12,358 | +0 | 0.05% | 5,870 |
| 2023-03-24 | 2023-03-22 | 0.475 | 12,358 | +0 | 0.05% | 5,870 |
| 2023-03-23 | 2023-03-21 | 0.475 | 12,358 | +0 | 0.05% | 5,870 |
| 2023-03-22 | 2023-03-20 | 0.494 | 12,358 | +0 | 0.05% | 6,102 |
| 2023-03-21 | 2023-03-17 | 0.500 | 12,358 | +0 | 0.05% | 6,179 |
| 2023-03-20 | 2023-03-16 | 0.531 | 12,358 | +0 | 0.05% | 6,565 |
| 2023-03-17 | 2023-03-15 | 0.550 | 12,358 | +0 | 0.05% | 6,797 |
| 2023-03-16 | 2023-03-14 | 0.563 | 12,358 | +0 | 0.05% | 6,951 |
| 2023-03-15 | 2023-03-13 | 0.481 | 12,358 | +0 | 0.05% | 5,947 |
| 2023-03-14 | 2023-03-10 | 0.506 | 12,358 | +0 | 0.05% | 6,256 |
| 2023-03-13 | 2023-03-09 | 0.525 | 12,358 | +0 | 0.05% | 6,488 |
| 2023-03-10 | 2023-03-08 | 0.276 | 12,358 | +0 | 0.05% | 3,414 |
| 2023-03-09 | 2023-03-07 | 0.276 | 12,358 | +0 | 0.05% | 3,414 |
| 2023-03-08 | 2023-03-06 | 0.276 | 12,358 | +0 | 0.05% | 3,414 |
| 2023-03-07 | 2023-03-03 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-03-06 | 2023-03-02 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-03-03 | 2023-03-01 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-03-02 | 2023-02-28 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-03-01 | 2023-02-27 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-02-28 | 2023-02-24 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-02-27 | 2023-02-23 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-02-24 | 2023-02-22 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-02-23 | 2023-02-21 | 0.269 | 12,358 | +0 | 0.05% | 3,321 |
| 2023-02-22 | 2023-02-20 | 0.289 | 12,358 | +0 | 0.05% | 3,568 |
| 2023-02-21 | 2023-02-17 | 0.289 | 12,358 | +0 | 0.05% | 3,568 |
| 2023-02-20 | 2023-02-16 | 0.311 | 12,358 | +0 | 0.05% | 3,846 |
| 2023-02-17 | 2023-02-15 | 0.311 | 12,358 | +0 | 0.05% | 3,846 |
| 2023-02-16 | 2023-02-14 | 0.331 | 12,358 | +0 | 0.05% | 4,094 |
| 2023-02-15 | 2023-02-13 | 0.350 | 12,358 | +0 | 0.05% | 4,325 |
| 2023-02-14 | 2023-02-10 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-02-13 | 2023-02-09 | 0.375 | 12,358 | +0 | 0.05% | 4,634 |
| 2023-02-10 | 2023-02-08 | 0.308 | 12,358 | +0 | 0.05% | 3,800 |
| 2023-02-09 | 2023-02-07 | 0.295 | 12,358 | +0 | 0.05% | 3,646 |
| 2023-02-08 | 2023-02-06 | 0.283 | 12,358 | +0 | 0.05% | 3,491 |
| 2023-02-07 | 2023-02-03 | 0.283 | 12,358 | +0 | 0.05% | 3,491 |
| 2023-02-06 | 2023-02-02 | 0.283 | 12,358 | +0 | 0.05% | 3,491 |
| 2023-02-03 | 2023-02-01 | 0.283 | 12,358 | +0 | 0.05% | 3,491 |
| 2023-02-02 | 2023-01-31 | 0.273 | 12,358 | +0 | 0.05% | 3,368 |
| 2023-02-01 | 2023-01-30 | 0.263 | 12,358 | +0 | 0.05% | 3,244 |
| 2023-01-31 | 2023-01-27 | 0.251 | 12,358 | +0 | 0.05% | 3,105 |
| 2023-01-30 | 2023-01-26 | 0.271 | 12,358 | +0 | 0.05% | 3,352 |
| 2023-01-27 | 2023-01-20 | 0.271 | 12,358 | +0 | 0.05% | 3,352 |
| 2023-01-26 | 2023-01-19 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-20 | 2023-01-18 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-19 | 2023-01-17 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-18 | 2023-01-16 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-17 | 2023-01-13 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-16 | 2023-01-12 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-13 | 2023-01-11 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-12 | 2023-01-10 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-11 | 2023-01-09 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-10 | 2023-01-06 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-09 | 2023-01-05 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-06 | 2023-01-04 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-05 | 2023-01-03 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-04 | 2022-12-30 | 0.303 | 12,358 | +0 | 0.05% | 3,738 |
| 2023-01-03 | 2022-12-29 | 0.325 | 12,358 | +0 | 0.05% | 4,016 |
| 2022-12-30 | 2022-12-28 | 0.325 | 12,358 | +0 | 0.05% | 4,016 |
| 2022-12-29 | 2022-12-23 | 0.325 | 12,358 | +0 | 0.05% | 4,016 |
| 2022-12-28 | 2022-12-22 | 0.325 | 12,358 | +0 | 0.05% | 4,016 |
| 2022-12-23 | 2022-12-21 | 0.369 | 12,358 | +0 | 0.05% | 4,557 |
| 2022-12-22 | 2022-12-20 | 0.369 | 12,358 | +0 | 0.05% | 4,557 |
| 2022-12-21 | 2022-12-19 | 0.369 | 12,358 | +0 | 0.10% | 4,557 |
| 2022-12-20 | 2022-12-16 | 0.369 | 12,358 | +0 | 0.10% | 4,557 |
| 2022-12-19 | 2022-12-15 | 0.369 | 12,358 | +0 | 0.10% | 4,557 |
| 2022-12-16 | 2022-12-14 | 0.369 | 12,358 | +0 | 0.10% | 4,557 |
| 2022-12-15 | 2022-12-13 | 0.369 | 12,358 | +0 | 0.10% | 4,557 |
| 2022-12-14 | 2022-12-12 | 0.369 | 12,358 | +0 | 0.10% | 4,557 |
| 2022-12-13 | 2022-12-09 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-12-12 | 2022-12-08 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-12-09 | 2022-12-07 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-12-08 | 2022-12-06 | 0.450 | 12,358 | +0 | 0.10% | 5,561 |
| 2022-12-07 | 2022-12-05 | 0.450 | 12,358 | +0 | 0.10% | 5,561 |
| 2022-12-06 | 2022-12-02 | 0.450 | 12,358 | +0 | 0.10% | 5,561 |
| 2022-12-05 | 2022-12-01 | 0.450 | 12,358 | +0 | 0.10% | 5,561 |
| 2022-12-02 | 2022-11-30 | 0.350 | 12,358 | +0 | 0.10% | 4,325 |
| 2022-12-01 | 2022-11-29 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-30 | 2022-11-28 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-29 | 2022-11-25 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-28 | 2022-11-24 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-25 | 2022-11-23 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-24 | 2022-11-22 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-23 | 2022-11-21 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-22 | 2022-11-18 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-21 | 2022-11-17 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-18 | 2022-11-16 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-17 | 2022-11-15 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-16 | 2022-11-14 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-15 | 2022-11-11 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-14 | 2022-11-10 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-11 | 2022-11-09 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-10 | 2022-11-08 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-09 | 2022-11-07 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-08 | 2022-11-04 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-07 | 2022-11-03 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-04 | 2022-11-02 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-03 | 2022-11-01 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-02 | 2022-10-31 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-11-01 | 2022-10-28 | 0.438 | 12,358 | +0 | 0.10% | 5,407 |
| 2022-10-31 | 2022-10-27 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-10-28 | 2022-10-26 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-10-27 | 2022-10-25 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-10-26 | 2022-10-24 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-10-25 | 2022-10-21 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-10-24 | 2022-10-20 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-21 | 2022-10-19 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-20 | 2022-10-18 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-19 | 2022-10-17 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-18 | 2022-10-14 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-17 | 2022-10-13 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-14 | 2022-10-12 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-13 | 2022-10-11 | 0.313 | 12,358 | +0 | 0.10% | 3,862 |
| 2022-10-12 | 2022-10-10 | 0.293 | 12,358 | +0 | 0.10% | 3,615 |
| 2022-10-11 | 2022-10-07 | 0.293 | 12,358 | +0 | 0.10% | 3,615 |
| 2022-10-10 | 2022-10-06 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-10-07 | 2022-10-05 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-10-06 | 2022-10-03 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-10-05 | 2022-09-30 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-10-03 | 2022-09-29 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-09-30 | 2022-09-28 | 0.363 | 12,358 | +0 | 0.10% | 4,480 |
| 2022-09-29 | 2022-09-27 | 0.363 | 12,358 | +0 | 0.10% | 4,480 |
| 2022-09-28 | 2022-09-26 | 0.363 | 12,358 | +0 | 0.10% | 4,480 |
| 2022-09-27 | 2022-09-23 | 0.363 | 12,358 | +0 | 0.10% | 4,480 |
| 2022-09-26 | 2022-09-22 | 0.363 | 12,358 | +0 | 0.10% | 4,480 |
| 2022-09-23 | 2022-09-21 | 0.350 | 12,358 | +0 | 0.10% | 4,325 |
| 2022-09-22 | 2022-09-20 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-09-21 | 2022-09-19 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-09-20 | 2022-09-16 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-09-19 | 2022-09-15 | 0.456 | 12,358 | +0 | 0.10% | 5,638 |
| 2022-09-16 | 2022-09-14 | 0.456 | 12,358 | +0 | 0.10% | 5,638 |
| 2022-09-15 | 2022-09-13 | 0.463 | 12,358 | +0 | 0.10% | 5,716 |
| 2022-09-14 | 2022-09-09 | 0.550 | 12,358 | +0 | 0.10% | 6,797 |
| 2022-09-13 | 2022-09-08 | 0.450 | 12,358 | +0 | 0.10% | 5,561 |
| 2022-09-09 | 2022-09-07 | 0.450 | 12,358 | +0 | 0.10% | 5,561 |
| 2022-09-08 | 2022-09-06 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-09-07 | 2022-09-05 | 0.563 | 12,358 | +0 | 0.10% | 6,951 |
| 2022-09-06 | 2022-09-02 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-09-05 | 2022-09-01 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-09-02 | 2022-08-31 | 0.438 | 12,358 | +0 | 0.10% | 5,407 |
| 2022-09-01 | 2022-08-30 | 0.469 | 12,358 | +0 | 0.10% | 5,793 |
| 2022-08-31 | 2022-08-29 | 0.469 | 12,358 | +0 | 0.10% | 5,793 |
| 2022-08-30 | 2022-08-26 | 0.469 | 12,358 | +0 | 0.10% | 5,793 |
| 2022-08-29 | 2022-08-25 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-08-26 | 2022-08-24 | 0.225 | 12,358 | +0 | 0.10% | 2,781 |
| 2022-08-25 | 2022-08-23 | 0.225 | 12,358 | +0 | 0.10% | 2,781 |
| 2022-08-24 | 2022-08-22 | 0.225 | 12,358 | +0 | 0.10% | 2,781 |
| 2022-08-23 | 2022-08-19 | 0.225 | 12,358 | +0 | 0.10% | 2,781 |
| 2022-08-22 | 2022-08-18 | 0.256 | 12,358 | +0 | 0.10% | 3,167 |
| 2022-08-19 | 2022-08-17 | 0.256 | 12,358 | +0 | 0.10% | 3,167 |
| 2022-08-18 | 2022-08-16 | 0.256 | 12,358 | +0 | 0.10% | 3,167 |
| 2022-08-17 | 2022-08-15 | 0.250 | 12,358 | +0 | 0.10% | 3,090 |
| 2022-08-16 | 2022-08-12 | 0.250 | 12,358 | +0 | 0.10% | 3,090 |
| 2022-08-15 | 2022-08-11 | 0.250 | 12,358 | +0 | 0.10% | 3,090 |
| 2022-08-12 | 2022-08-10 | 0.250 | 12,358 | +0 | 0.10% | 3,090 |
| 2022-08-11 | 2022-08-09 | 0.250 | 12,358 | +0 | 0.10% | 3,090 |
| 2022-08-10 | 2022-08-08 | 0.225 | 12,358 | +0 | 0.10% | 2,781 |
| 2022-08-09 | 2022-08-05 | 0.250 | 12,358 | +0 | 0.10% | 3,090 |
| 2022-08-08 | 2022-08-04 | 0.256 | 12,358 | +0 | 0.10% | 3,167 |
| 2022-08-05 | 2022-08-03 | 0.263 | 12,358 | +0 | 0.10% | 3,244 |
| 2022-08-04 | 2022-08-02 | 0.263 | 12,358 | +0 | 0.10% | 3,244 |
| 2022-08-03 | 2022-08-01 | 0.294 | 12,358 | +0 | 0.10% | 3,630 |
| 2022-08-02 | 2022-07-29 | 0.264 | 12,358 | +0 | 0.10% | 3,259 |
| 2022-08-01 | 2022-07-28 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-07-29 | 2022-07-27 | 0.319 | 12,358 | +0 | 0.10% | 3,939 |
| 2022-07-28 | 2022-07-26 | 0.325 | 12,358 | +0 | 0.10% | 4,016 |
| 2022-07-27 | 2022-07-25 | 0.325 | 12,358 | +0 | 0.10% | 4,016 |
| 2022-07-26 | 2022-07-22 | 0.325 | 12,358 | +0 | 0.10% | 4,016 |
| 2022-07-25 | 2022-07-21 | 0.325 | 12,358 | +0 | 0.10% | 4,016 |
| 2022-07-22 | 2022-07-20 | 0.289 | 12,358 | +0 | 0.10% | 3,568 |
| 2022-07-21 | 2022-07-19 | 0.289 | 12,358 | +0 | 0.10% | 3,568 |
| 2022-07-20 | 2022-07-18 | 0.298 | 12,358 | +0 | 0.10% | 3,677 |
| 2022-07-19 | 2022-07-15 | 0.288 | 12,358 | +0 | 0.10% | 3,553 |
| 2022-07-18 | 2022-07-14 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-15 | 2022-07-13 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-14 | 2022-07-12 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-13 | 2022-07-11 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-12 | 2022-07-08 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-11 | 2022-07-07 | 0.338 | 12,358 | +0 | 0.10% | 4,171 |
| 2022-07-08 | 2022-07-06 | 0.338 | 12,358 | +0 | 0.10% | 4,171 |
| 2022-07-07 | 2022-07-05 | 0.338 | 12,358 | +0 | 0.10% | 4,171 |
| 2022-07-06 | 2022-07-04 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-05 | 2022-06-30 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-07-04 | 2022-06-29 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-06-30 | 2022-06-28 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-06-29 | 2022-06-27 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-06-28 | 2022-06-24 | 0.331 | 12,358 | +0 | 0.10% | 4,094 |
| 2022-06-27 | 2022-06-23 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-24 | 2022-06-22 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-23 | 2022-06-21 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-22 | 2022-06-20 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-21 | 2022-06-17 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-20 | 2022-06-16 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-17 | 2022-06-15 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-16 | 2022-06-14 | 0.301 | 12,358 | +0 | 0.10% | 3,723 |
| 2022-06-15 | 2022-06-13 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-06-14 | 2022-06-10 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-06-13 | 2022-06-09 | 0.356 | 12,358 | +0 | 0.10% | 4,403 |
| 2022-06-10 | 2022-06-08 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-06-09 | 2022-06-07 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-06-08 | 2022-06-06 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-06-07 | 2022-06-02 | 0.375 | 12,358 | +0 | 0.10% | 4,634 |
| 2022-06-06 | 2022-06-01 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-06-02 | 2022-05-31 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-06-01 | 2022-05-30 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-05-31 | 2022-05-27 | 0.425 | 12,358 | +0 | 0.10% | 5,252 |
| 2022-05-30 | 2022-05-26 | 0.425 | 12,358 | +0 | 0.10% | 5,252 |
| 2022-05-27 | 2022-05-25 | 0.425 | 12,358 | +0 | 0.10% | 5,252 |
| 2022-05-26 | 2022-05-24 | 0.425 | 12,358 | +0 | 0.10% | 5,252 |
| 2022-05-25 | 2022-05-23 | 0.425 | 12,358 | +0 | 0.10% | 5,252 |
| 2022-05-24 | 2022-05-20 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-05-23 | 2022-05-19 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-05-20 | 2022-05-18 | 0.400 | 12,358 | +0 | 0.10% | 4,943 |
| 2022-05-19 | 2022-05-17 | 0.406 | 12,358 | +0 | 0.10% | 5,020 |
| 2022-05-18 | 2022-05-16 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-05-17 | 2022-05-13 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-05-16 | 2022-05-12 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-05-13 | 2022-05-11 | 0.413 | 12,358 | +0 | 0.10% | 5,098 |
| 2022-05-12 | 2022-05-10 | 0.419 | 12,358 | +0 | 0.10% | 5,175 |
| 2022-05-11 | 2022-05-06 | 0.419 | 12,358 | +0 | 0.10% | 5,175 |
| 2022-05-10 | 2022-05-05 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-05-06 | 2022-05-04 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-05-05 | 2022-05-03 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-05-04 | 2022-04-29 | 0.431 | 12,358 | +0 | 0.10% | 5,329 |
| 2022-05-03 | 2022-04-28 | 0.400 | 12,358 | +0 | 0.10% | 4,943 |
| 2022-04-29 | 2022-04-27 | 0.400 | 12,358 | +0 | 0.10% | 4,943 |
| 2022-04-28 | 2022-04-26 | 0.400 | 12,358 | +0 | 0.10% | 4,943 |
| 2022-04-27 | 2022-04-25 | 0.400 | 12,358 | +0 | 0.10% | 4,943 |
| 2022-04-26 | 2022-04-22 | 0.400 | 12,358 | +0 | 0.10% | 4,943 |
| 2022-04-25 | 2022-04-21 | 0.444 | 12,358 | +0 | 0.10% | 5,484 |
| 2022-04-22 | 2022-04-20 | 0.475 | 12,358 | +0 | 0.10% | 5,870 |
| 2022-04-21 | 2022-04-19 | 0.500 | 12,358 | +0 | 0.10% | 6,179 |
| 2022-04-20 | 2022-04-14 | 0.500 | 12,358 | +0 | 0.10% | 6,179 |
| 2022-04-19 | 2022-04-13 | 0.500 | 12,358 | +0 | 0.10% | 6,179 |
| 2022-04-14 | 2022-04-12 | 0.500 | 12,358 | +0 | 0.10% | 6,179 |
| 2022-04-13 | 2022-04-11 | 0.500 | 12,358 | +0 | 0.10% | 6,179 |
| 2022-04-12 | 2022-04-08 | 0.556 | 12,358 | +0 | 0.10% | 6,874 |
| 2022-04-11 | 2022-04-07 | 0.594 | 12,358 | +0 | 0.10% | 7,338 |
| 2022-04-08 | 2022-04-06 | 0.525 | 12,358 | +0 | 0.10% | 6,488 |
| 2022-04-07 | 2022-04-04 | 0.463 | 12,358 | +0 | 0.10% | 5,716 |
| 2022-04-06 | 2022-04-01 | 0.463 | 12,358 | +0 | 0.10% | 5,716 |
| 2022-04-04 | 2022-03-31 | 0.675 | 12,358 | +0 | 0.10% | 8,342 |
| 2022-04-01 | 2022-03-30 | 0.638 | 12,358 | +0 | 0.10% | 7,878 |
| 2022-03-31 | 2022-03-29 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-30 | 2022-03-28 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-29 | 2022-03-25 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-28 | 2022-03-24 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-25 | 2022-03-23 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-24 | 2022-03-22 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-23 | 2022-03-21 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-22 | 2022-03-18 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-21 | 2022-03-17 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-18 | 2022-03-16 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-17 | 2022-03-15 | 0.456 | 12,358 | +0 | 0.10% | 5,638 |
| 2022-03-16 | 2022-03-14 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-15 | 2022-03-11 | 0.600 | 12,358 | +0 | 0.10% | 7,415 |
| 2022-03-14 | 2022-03-10 | 0.500 | 12,358 | +0 | 0.10% | 6,179 |
| 2022-03-11 | 2022-03-09 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-10 | 2022-03-08 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-09 | 2022-03-07 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-08 | 2022-03-04 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-07 | 2022-03-03 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-04 | 2022-03-02 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-03 | 2022-03-01 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-02 | 2022-02-28 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-03-01 | 2022-02-25 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-02-28 | 2022-02-24 | 0.606 | 12,358 | +0 | 0.10% | 7,492 |
| 2022-02-25 | 2022-02-23 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-02-24 | 2022-02-22 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-02-23 | 2022-02-21 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-02-22 | 2022-02-18 | 0.688 | 12,358 | +0 | 0.10% | 8,496 |
| 2022-02-21 | 2022-02-17 | 0.850 | 12,358 | +0 | 0.10% | 10,504 |
| 2022-02-18 | 2022-02-16 | 0.850 | 12,358 | +0 | 0.10% | 10,504 |
| 2022-02-17 | 2022-02-15 | 0.863 | 12,358 | +0 | 0.10% | 10,659 |
| 2022-02-16 | 2022-02-14 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2022-02-15 | 2022-02-11 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2022-02-14 | 2022-02-10 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2022-02-11 | 2022-02-09 | 0.975 | 12,358 | +0 | 0.10% | 12,049 |
| 2022-02-10 | 2022-02-08 | 1.113 | 12,358 | +0 | 0.10% | 13,748 |
| 2022-02-09 | 2022-02-07 | 1.113 | 12,358 | +0 | 0.10% | 13,748 |
| 2022-02-08 | 2022-02-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-02-07 | 2022-01-31 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-02-04 | 2022-01-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-28 | 2022-01-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-27 | 2022-01-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-26 | 2022-01-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-25 | 2022-01-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-24 | 2022-01-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-21 | 2022-01-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-20 | 2022-01-18 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-19 | 2022-01-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-18 | 2022-01-14 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-17 | 2022-01-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-14 | 2022-01-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-13 | 2022-01-11 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-12 | 2022-01-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-11 | 2022-01-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-10 | 2022-01-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-07 | 2022-01-05 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-06 | 2022-01-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-05 | 2022-01-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-04 | 2021-12-31 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2022-01-03 | 2021-12-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-30 | 2021-12-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-29 | 2021-12-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-28 | 2021-12-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-23 | 2021-12-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-22 | 2021-12-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-21 | 2021-12-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-20 | 2021-12-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-17 | 2021-12-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-16 | 2021-12-14 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-15 | 2021-12-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-14 | 2021-12-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-13 | 2021-12-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-10 | 2021-12-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-09 | 2021-12-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-08 | 2021-12-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-07 | 2021-12-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-06 | 2021-12-02 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-03 | 2021-12-01 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-02 | 2021-11-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-12-01 | 2021-11-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-30 | 2021-11-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-29 | 2021-11-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-26 | 2021-11-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-25 | 2021-11-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-24 | 2021-11-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-23 | 2021-11-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-22 | 2021-11-18 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-19 | 2021-11-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-18 | 2021-11-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-17 | 2021-11-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-16 | 2021-11-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-15 | 2021-11-11 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-12 | 2021-11-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-11 | 2021-11-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-10 | 2021-11-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-09 | 2021-11-05 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-08 | 2021-11-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-05 | 2021-11-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-04 | 2021-11-02 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-03 | 2021-11-01 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-02 | 2021-10-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-11-01 | 2021-10-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-29 | 2021-10-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-28 | 2021-10-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-27 | 2021-10-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-26 | 2021-10-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-25 | 2021-10-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-22 | 2021-10-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-21 | 2021-10-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-20 | 2021-10-18 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-19 | 2021-10-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-18 | 2021-10-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-15 | 2021-10-11 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-12 | 2021-10-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-11 | 2021-10-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-08 | 2021-10-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-07 | 2021-10-05 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-06 | 2021-10-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-05 | 2021-09-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-10-04 | 2021-09-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-30 | 2021-09-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-29 | 2021-09-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-28 | 2021-09-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-27 | 2021-09-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-24 | 2021-09-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-23 | 2021-09-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-21 | 2021-09-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-20 | 2021-09-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-17 | 2021-09-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-16 | 2021-09-14 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-15 | 2021-09-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-14 | 2021-09-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-13 | 2021-09-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-10 | 2021-09-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-09 | 2021-09-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-08 | 2021-09-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-07 | 2021-09-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-06 | 2021-09-02 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-03 | 2021-09-01 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-02 | 2021-08-31 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-09-01 | 2021-08-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-31 | 2021-08-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-30 | 2021-08-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-27 | 2021-08-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-26 | 2021-08-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-25 | 2021-08-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-24 | 2021-08-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-23 | 2021-08-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-20 | 2021-08-18 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-19 | 2021-08-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-18 | 2021-08-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-17 | 2021-08-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-16 | 2021-08-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-13 | 2021-08-11 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-12 | 2021-08-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-11 | 2021-08-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-10 | 2021-08-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-09 | 2021-08-05 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-06 | 2021-08-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-05 | 2021-08-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-04 | 2021-08-02 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-03 | 2021-07-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-08-02 | 2021-07-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-30 | 2021-07-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-29 | 2021-07-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-28 | 2021-07-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-27 | 2021-07-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-26 | 2021-07-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-23 | 2021-07-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-22 | 2021-07-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-21 | 2021-07-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-20 | 2021-07-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-19 | 2021-07-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-16 | 2021-07-14 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-15 | 2021-07-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-14 | 2021-07-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-13 | 2021-07-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-12 | 2021-07-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-09 | 2021-07-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-08 | 2021-07-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-07 | 2021-07-05 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-06 | 2021-07-02 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-05 | 2021-06-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-07-02 | 2021-06-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-30 | 2021-06-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-29 | 2021-06-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-28 | 2021-06-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-25 | 2021-06-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-24 | 2021-06-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-23 | 2021-06-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-22 | 2021-06-18 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-21 | 2021-06-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-18 | 2021-06-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-17 | 2021-06-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-16 | 2021-06-11 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-15 | 2021-06-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-11 | 2021-06-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-10 | 2021-06-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-09 | 2021-06-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-08 | 2021-06-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-07 | 2021-06-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-04 | 2021-06-02 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-03 | 2021-06-01 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-02 | 2021-05-31 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-06-01 | 2021-05-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-31 | 2021-05-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-28 | 2021-05-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-27 | 2021-05-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-26 | 2021-05-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-25 | 2021-05-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-24 | 2021-05-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-21 | 2021-05-18 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-20 | 2021-05-17 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-18 | 2021-05-14 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-17 | 2021-05-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-14 | 2021-05-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-13 | 2021-05-11 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-12 | 2021-05-10 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-11 | 2021-05-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-10 | 2021-05-06 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-07 | 2021-05-05 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-06 | 2021-05-04 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-05 | 2021-05-03 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-04 | 2021-04-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-05-03 | 2021-04-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-30 | 2021-04-28 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-29 | 2021-04-27 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-28 | 2021-04-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-27 | 2021-04-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-26 | 2021-04-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-23 | 2021-04-21 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-22 | 2021-04-20 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-21 | 2021-04-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-20 | 2021-04-16 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-19 | 2021-04-15 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-16 | 2021-04-14 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-15 | 2021-04-13 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-14 | 2021-04-12 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-13 | 2021-04-09 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-12 | 2021-04-08 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-09 | 2021-04-07 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-08 | 2021-04-01 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-07 | 2021-03-31 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-04-01 | 2021-03-30 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-31 | 2021-03-29 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-30 | 2021-03-26 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-29 | 2021-03-25 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-26 | 2021-03-24 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-25 | 2021-03-23 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-24 | 2021-03-22 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-23 | 2021-03-19 | 1.125 | 12,358 | +0 | 0.10% | 13,903 |
| 2021-03-22 | 2021-03-18 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-19 | 2021-03-17 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-18 | 2021-03-16 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-17 | 2021-03-15 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-16 | 2021-03-12 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-15 | 2021-03-11 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-12 | 2021-03-10 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-11 | 2021-03-09 | 1.100 | 12,358 | +0 | 0.10% | 13,594 |
| 2021-03-10 | 2021-03-08 | 1.113 | 12,358 | +0 | 0.10% | 13,748 |
| 2021-03-09 | 2021-03-05 | 1.225 | 12,358 | +0 | 0.10% | 15,139 |
| 2021-03-08 | 2021-03-04 | 1.225 | 12,358 | +0 | 0.10% | 15,139 |
| 2021-03-05 | 2021-03-03 | 1.025 | 12,358 | +0 | 0.10% | 12,667 |
| 2021-03-04 | 2021-03-02 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-03-03 | 2021-03-01 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-03-02 | 2021-02-26 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-03-01 | 2021-02-25 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-02-26 | 2021-02-24 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-02-25 | 2021-02-23 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-02-24 | 2021-02-22 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-02-23 | 2021-02-19 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-02-22 | 2021-02-18 | 0.938 | 12,358 | +0 | 0.10% | 11,586 |
| 2021-02-19 | 2021-02-17 | 0.888 | 12,358 | +0 | 0.10% | 10,968 |
| 2021-02-18 | 2021-02-16 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2021-02-17 | 2021-02-11 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2021-02-16 | 2021-02-09 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2021-02-10 | 2021-02-08 | 0.875 | 12,358 | +0 | 0.10% | 10,813 |
| 2021-02-08 | 2021-02-04 | 0.768 | 12,358 | -6,952 | 0.10% | 9,491 |
| 2017-10-26 | 2017-10-24 | 5.069 | 19,310 | +1,172 | 0.12% | 97,879 |
| 2017-09-07 | 2017-09-05 | 5.478 | 18,138 | -1,562 | 0.11% | 99,367 |
| 2017-08-25 | 2017-08-22 | 5.274 | 19,700 | -1,563 | 0.12% | 103,890 |
| 2017-08-16 | 2017-08-14 | 5.376 | 21,263 | +1,953 | 0.13% | 114,310 |
| 2017-08-04 | 2017-08-02 | 5.683 | 19,310 | +1,172 | 0.12% | 109,743 |
| 2017-08-03 | 2017-08-01 | 5.632 | 18,138 | -1,562 | 0.11% | 102,153 |
| 2017-07-28 | 2017-07-26 | 5.683 | 19,700 | +5,469 | 0.12% | 111,959 |
| 2017-07-27 | 2017-07-25 | 5.683 | 14,231 | +3,906 | 0.09% | 80,878 |
| 2017-07-26 | 2017-07-24 | 5.734 | 10,325 | -391 | 0.06% | 59,208 |
| 2017-07-24 | 2017-07-20 | 6.093 | 10,716 | +4,297 | 0.07% | 65,290 |
| 2017-07-19 | 2017-07-17 | 6.195 | 6,419 | -15,625 | 0.04% | 39,767 |
| 2017-07-18 | 2017-07-14 | 6.758 | 22,044 | +2,734 | 0.14% | 148,982 |
| 2017-07-17 | 2017-07-13 | 6.298 | 19,310 | +1,172 | 0.12% | 121,607 |
| 2017-07-14 | 2017-07-12 | 6.298 | 18,138 | -1,953 | 0.11% | 114,226 |
| 2017-07-13 | 2017-07-11 | 7.117 | 20,091 | +7,031 | 0.12% | 142,984 |
| 2017-07-12 | 2017-07-10 | 7.270 | 13,060 | -10,156 | 0.08% | 94,951 |
| 2017-07-11 | 2017-07-07 | 6.810 | 23,216 | +781 | 0.14% | 158,092 |
| 2017-07-10 | 2017-07-06 | 6.810 | 22,435 | +6,641 | 0.14% | 152,773 |
| 2017-07-07 | 2017-07-05 | 5.888 | 15,794 | -19,531 | 0.10% | 92,995 |
| 2017-07-06 | 2017-07-04 | 6.349 | 35,325 | +1,953 | 0.22% | 224,271 |
| 2017-07-05 | 2017-07-03 | 6.093 | 33,372 | +781 | 0.21% | 203,329 |
| 2017-07-03 | 2017-06-29 | 5.990 | 32,591 | +5,860 | 0.20% | 195,233 |
| 2017-06-29 | 2017-06-27 | 5.734 | 26,731 | -7,813 | 0.16% | 153,286 |
| 2017-06-28 | 2017-06-26 | 7.424 | 34,544 | +3,906 | 0.21% | 256,455 |
| 2017-06-27 | 2017-06-23 | 7.475 | 30,638 | -2,343 | 0.19% | 229,025 |
| 2017-06-23 | 2017-06-21 | 6.451 | 32,981 | -5,860 | 0.20% | 212,767 |
| 2017-06-22 | 2017-06-20 | 6.605 | 38,841 | -1,953 | 0.24% | 256,537 |
| 2017-06-21 | 2017-06-19 | 6.554 | 40,794 | +1,953 | 0.25% | 267,348 |
| 2017-06-15 | 2017-06-13 | 4.659 | 38,841 | -5,469 | 0.24% | 180,968 |
| 2017-06-14 | 2017-06-12 | 4.608 | 44,310 | -7,421 | 0.27% | 204,180 |
| 2017-06-12 | 2017-06-08 | 5.120 | 51,731 | -9,766 | 0.32% | 264,863 |
| 2017-06-09 | 2017-06-07 | 5.632 | 61,497 | +1,953 | 0.38% | 346,351 |
| 2017-06-08 | 2017-06-06 | 5.632 | 59,544 | +10,547 | 0.37% | 335,352 |
| 2017-06-07 | 2017-06-05 | 6.144 | 48,997 | -10,547 | 0.30% | 301,038 |
| 2017-06-06 | 2017-06-02 | 6.758 | 59,544 | +24,219 | 0.37% | 402,422 |
| 2017-06-05 | 2017-06-01 | 7.066 | 35,325 | +28,906 | 0.22% | 249,592 |
| 2016-08-30 | 2016-08-26 | 20.480 | 6,419 | -1,172 | 0.05% | 131,461 |
| 2016-08-26 | 2016-08-24 | 16.896 | 7,591 | -10,000 | 0.06% | 128,258 |
| 2016-08-19 | 2016-08-17 | 19.200 | 17,591 | -10,156 | 0.13% | 337,747 |
| 2016-08-18 | 2016-08-16 | 20.736 | 27,747 | -1,172 | 0.21% | 575,362 |
| 2016-08-16 | 2016-08-12 | 20.736 | 28,919 | +8,594 | 0.21% | 599,664 |
| 2016-08-15 | 2016-08-11 | 18.432 | 20,325 | +4,687 | 0.15% | 374,630 |
| 2016-08-11 | 2016-08-09 | 16.384 | 15,638 | +9,219 | 0.12% | 256,213 |
| 2016-07-08 | 2016-07-06 | 12.032 | 6,419 | -7,094 | 0.06% | 77,233 |
| 2016-07-07 | 2016-07-05 | 12.288 | 13,513 | +7,094 | 0.12% | 166,048 |
| 2016-06-07 | 2016-06-03 | 30.720 | 6,419 | +391 | 0.06% | 197,192 |
| 2016-06-03 | 2016-06-01 | 38.400 | 6,028 | +273 | 0.05% | 231,475 |
| 2016-06-02 | 2016-05-31 | 40.960 | 5,755 | +117 | 0.05% | 235,725 |
| 2016-05-31 | 2016-05-27 | 40.960 | 5,638 | -390 | 0.05% | 230,932 |
| 2016-05-27 | 2016-05-25 | 38.400 | 6,028 | +98 | 0.05% | 231,475 |
| 2016-05-19 | 2016-05-17 | 38.400 | 5,930 | +1,563 | 0.58% | 227,712 |
| 2016-05-11 | 2016-05-09 | 43.520 | 4,367 | +781 | 0.43% | 190,052 |
| 2016-05-04 | 2016-04-29 | 46.080 | 3,586 | +195 | 0.35% | 165,243 |
| 2016-04-29 | 2016-04-27 | 53.760 | 3,391 | +196 | 0.33% | 182,300 |
| 2016-04-26 | 2016-04-22 | 58.880 | 3,195 | +2,148 | 0.31% | 188,122 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,047 | -1,678 | 0.10% | 27,801 |
| 2016-04-21 | 2016-04-19 | 27.537 | 2,725 | -1,322 | 0.10% | 75,038 |
| 2016-04-20 | 2016-04-18 | 28.520 | 4,047 | -712 | 0.15% | 115,422 |
| 2016-04-19 | 2016-04-15 | 28.520 | 4,759 | +2,034 | 0.18% | 135,728 |
| 2016-04-07 | 2016-04-05 | 34.421 | 2,725 | -2,217 | 0.10% | 93,798 |
| 2016-04-06 | 2016-04-01 | 37.371 | 4,942 | -1,017 | 0.19% | 184,690 |
| 2016-04-05 | 2016-03-31 | 36.388 | 5,959 | +915 | 0.22% | 216,836 |
| 2016-04-01 | 2016-03-30 | 30.487 | 5,044 | +2,319 | 0.19% | 153,778 |
| 2016-03-31 | 2016-03-29 | 35.405 | 2,725 | -5,471 | 0.10% | 96,477 |
| 2016-03-30 | 2016-03-24 | 36.388 | 8,196 | +508 | 0.31% | 298,236 |
| 2016-03-29 | 2016-03-23 | 41.305 | 7,688 | -2,338 | 0.29% | 317,555 |
| 2016-03-24 | 2016-03-22 | 34.421 | 10,026 | +7,301 | 0.38% | 345,106 |
| 2016-03-23 | 2016-03-21 | 16.719 | 2,725 | -114 | 0.10% | 45,559 |
| 2016-03-04 | 2016-03-02 | 29.504 | 2,839 | -32 | 0.11% | 83,761 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,871 | -11,482 | 0.53% | 1,665,874 |
| 2010-10-08 | 2010-10-06 | 609.745 | 14,353 | +11,482 | 2.65% | 8,751,677 |
| 2010-09-28 | 2010-09-24 | 599.911 | 2,871 | -406 | 0.53% | 1,722,344 |
| 2010-09-15 | 2010-09-13 | 442.557 | 3,277 | -11 | 0.60% | 1,450,260 |
| 2010-06-25 | 2010-06-23 | 339.294 | 3,288 | -406 | 0.61% | 1,115,598 |
| 2010-05-27 | 2010-05-25 | 290.121 | 3,694 | -43 | 0.68% | 1,071,706 |
| 2010-04-22 | 2010-04-20 | 403.219 | 3,737 | +1,069 | 0.69% | 1,506,829 |
| 2010-04-19 | 2010-04-15 | 457.309 | 2,668 | -4 | 0.69% | 1,220,101 |
| 2010-03-18 | 2010-03-16 | 446.308 | 2,672 | -832 | 0.69% | 1,192,534 |
| 2010-03-12 | 2010-03-10 | 345.045 | 3,504 | -821 | 0.69% | 1,209,036 |
| 2009-12-01 | 2009-11-27 | 498.814 | 4,325 | -160 | 0.85% | 2,157,373 |
| 2009-06-10 | 2009-06-08 | 806.354 | 4,485 | -266 | 0.88% | 3,616,499 |
| 2009-06-04 | 2009-06-02 | 585.076 | 4,751 | +2,266 | 0.94% | 2,779,694 |
| 2009-06-01 | 2009-05-27 | 596.327 | 2,485 | -533 | 0.49% | 1,481,873 |
| 2008-10-29 | 2008-10-27 | 187.524 | 3,018 | -27 | 0.59% | 565,948 |
| 2008-06-26 | 2008-06-24 | 930.120 | 3,045 | -19 | 0.67% | 2,832,216 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 3,064 | -13 | 0.67% | 3,217,616 |
| 2008-05-09 | 2008-05-07 | 915.118 | 3,077 | +13 | 0.68% | 2,815,819 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 3,064 | -21 | 0.67% | 3,447,445 |
| 2008-02-25 | 2008-02-21 | 918.869 | 3,085 | +40 | 0.68% | 2,834,710 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 3,045 | -13 | 0.67% | 3,483,169 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 3,058 | +133 | 0.67% | 4,071,489 |
| 2007-12-19 | 2007-12-17 | 1200.155 | 2,925 | -80 | 0.64% | 3,510,454 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 3,005 | -8 | 0.66% | 4,282,678 |
| 2007-12-03 | 2007-11-29 | 1481.441 | 3,013 | -5 | 0.66% | 4,463,583 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 3,018 | -6 | 0.66% | 4,867,154 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 3,024 | -8 | 0.92% | 5,160,367 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 3,032 | +22 | 1.13% | 5,117,161 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 3,010 | +114 | 1.13% | 5,870,259 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 2,896 | +387 | 1.08% | 6,408,228 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 2,509 | +1,586 | 0.94% | 5,740,079 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 923 | +22 | 0.35% | 2,077,018 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 901 | +725 | 0.34% | 2,061,304 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 176 | -376 | 0.07% | 382,849 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 552 | -123 | 0.21% | 1,055,836 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 675 | -266 | 0.25% | 1,341,736 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 941 | -27 | 0.35% | 1,905,771 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 968 | -59 | 0.36% | 2,105,672 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 1,027 | +91 | 0.38% | 2,195,496 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 936 | -5 | 0.42% | 2,000,959 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 941 | +53 | 0.42% | 2,223,400 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 888 | -80 | 0.40% | 1,865,041 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 968 | +85 | 0.43% | 1,815,235 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 883 | -232 | 0.40% | 1,722,073 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,115 | +187 | 0.50% | 1,881,806 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 928 | +19 | 0.42% | 1,583,605 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 909 | +40 | 0.41% | 1,875,055 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 869 | +13 | 0.39% | 1,825,136 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 856 | +24 | 0.38% | 1,733,624 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 832 | -8 | 0.37% | 1,872,242 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 840 | +8 | 0.38% | 2,016,261 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 832 | -27 | 0.37% | 2,090,670 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 859 | +248 | 0.39% | 2,190,733 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 611 | -66 | 0.27% | 1,764,490 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 677 | +69 | 0.30% | 2,082,044 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 608 | +456 | 0.27% | 1,915,448 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 152 | -27 | 0.07% | 490,263 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 179 | +19 | 0.08% | 516,929 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 160 | -19 | 0.07% | 438,057 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 179 | +27 | 0.08% | 456,509 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 152 | -27 | 0.07% | 404,752 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 179 | +27 | 0.08% | 550,496 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 152 | -43 | 0.07% | 399,052 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 195 | +16 | 0.09% | 453,434 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 179 | +27 | 0.08% | 422,942 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 152 | -200 | 0.07% | 370,548 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 352 | -533 | 0.16% | 712,892 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 885 | 0.40% | 1,759,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy