History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 587 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 0.340 | 587 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.365 | 587 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.365 | 587 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-10-06 | 2025-10-02 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-10-03 | 2025-09-30 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-10-02 | 2025-09-29 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-09-30 | 2025-09-26 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-09-29 | 2025-09-25 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-09-26 | 2025-09-24 | 0.325 | 587 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.350 | 587 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.320 | 587 | +0 | 0.00% | 188 |
| 2025-09-23 | 2025-09-19 | 0.350 | 587 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 0.375 | 587 | +0 | 0.00% | 220 |
| 2025-09-19 | 2025-09-17 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-09-18 | 2025-09-16 | 0.325 | 587 | +0 | 0.00% | 191 |
| 2025-09-17 | 2025-09-15 | 0.295 | 587 | +0 | 0.00% | 173 |
| 2025-09-16 | 2025-09-12 | 0.290 | 587 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.300 | 587 | +0 | 0.00% | 176 |
| 2025-09-12 | 2025-09-10 | 0.285 | 587 | +0 | 0.00% | 167 |
| 2025-09-11 | 2025-09-09 | 0.280 | 587 | +0 | 0.00% | 164 |
| 2025-09-10 | 2025-09-08 | 0.310 | 587 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.310 | 587 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.340 | 587 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.340 | 587 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.370 | 587 | +0 | 0.00% | 217 |
| 2025-09-03 | 2025-09-01 | 0.370 | 587 | +0 | 0.00% | 217 |
| 2025-09-02 | 2025-08-29 | 0.370 | 587 | +0 | 0.00% | 217 |
| 2025-09-01 | 2025-08-28 | 0.375 | 587 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.340 | 587 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.340 | 587 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 587 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 0.375 | 587 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.380 | 587 | +0 | 0.00% | 223 |
| 2025-08-22 | 2025-08-20 | 0.380 | 587 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.380 | 587 | +0 | 0.00% | 223 |
| 2025-08-20 | 2025-08-18 | 0.370 | 587 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 0.355 | 587 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 0.365 | 587 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-08-14 | 2025-08-12 | 0.380 | 587 | +0 | 0.00% | 223 |
| 2025-08-13 | 2025-08-11 | 0.370 | 587 | +0 | 0.00% | 217 |
| 2025-08-12 | 2025-08-08 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-08-11 | 2025-08-07 | 0.375 | 587 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.380 | 587 | +0 | 0.00% | 223 |
| 2025-08-07 | 2025-08-05 | 0.405 | 587 | +0 | 0.00% | 238 |
| 2025-08-06 | 2025-08-04 | 0.420 | 587 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.395 | 587 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.365 | 587 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 0.360 | 587 | +0 | 0.00% | 211 |
| 2025-07-31 | 2025-07-29 | 0.365 | 587 | +0 | 0.00% | 214 |
| 2025-07-30 | 2025-07-28 | 0.390 | 587 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 0.400 | 587 | +0 | 0.00% | 235 |
| 2025-07-28 | 2025-07-24 | 0.495 | 587 | +0 | 0.00% | 291 |
| 2025-07-25 | 2025-07-23 | 0.246 | 587 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.200 | 587 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.195 | 587 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.195 | 587 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.195 | 587 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.195 | 587 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-10 | 2025-07-08 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-08 | 2025-07-04 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-07 | 2025-07-03 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.183 | 587 | +0 | 0.00% | 107 |
| 2025-07-02 | 2025-06-27 | 0.183 | 587 | +0 | 0.00% | 107 |
| 2025-06-30 | 2025-06-26 | 0.183 | 587 | +0 | 0.00% | 107 |
| 2025-06-27 | 2025-06-25 | 0.197 | 587 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.197 | 587 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.201 | 587 | +0 | 0.00% | 118 |
| 2025-06-24 | 2025-06-20 | 0.201 | 587 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.201 | 587 | +0 | 0.00% | 118 |
| 2025-06-20 | 2025-06-18 | 0.203 | 587 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.209 | 587 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.207 | 587 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.228 | 587 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.200 | 587 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 0.228 | 587 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.200 | 587 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 0.198 | 587 | +0 | 0.00% | 116 |
| 2025-06-10 | 2025-06-06 | 0.194 | 587 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.181 | 587 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.162 | 587 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 0.196 | 587 | +0 | 0.00% | 115 |
| 2025-06-04 | 2025-06-02 | 0.196 | 587 | +0 | 0.00% | 115 |
| 2025-06-03 | 2025-05-30 | 0.196 | 587 | +0 | 0.00% | 115 |
| 2025-06-02 | 2025-05-29 | 0.196 | 587 | +0 | 0.00% | 115 |
| 2025-05-30 | 2025-05-28 | 0.196 | 587 | +0 | 0.00% | 115 |
| 2025-05-29 | 2025-05-27 | 0.196 | 587 | +0 | 0.00% | 115 |
| 2025-05-28 | 2025-05-26 | 0.200 | 587 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.200 | 587 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.202 | 587 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.210 | 587 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.219 | 587 | +0 | 0.00% | 129 |
| 2025-05-21 | 2025-05-19 | 0.218 | 587 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.218 | 587 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.210 | 587 | +0 | 0.00% | 123 |
| 2025-05-16 | 2025-05-14 | 0.223 | 587 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 0.225 | 587 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 0.220 | 587 | +0 | 0.00% | 129 |
| 2025-05-13 | 2025-05-09 | 0.210 | 587 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 0.290 | 587 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.290 | 587 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.260 | 587 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 0.260 | 587 | +0 | 0.00% | 153 |
| 2025-05-02 | 2025-04-29 | 0.260 | 587 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.260 | 587 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.260 | 587 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.260 | 587 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.220 | 587 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.220 | 587 | +0 | 0.00% | 129 |
| 2025-04-23 | 2025-04-17 | 0.220 | 587 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.220 | 587 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.220 | 587 | +0 | 0.00% | 129 |
| 2025-04-16 | 2025-04-14 | 0.231 | 587 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.230 | 587 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.229 | 587 | +0 | 0.00% | 134 |
| 2025-04-11 | 2025-04-09 | 0.250 | 587 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.250 | 587 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.250 | 587 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.290 | 587 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.280 | 587 | +0 | 0.00% | 164 |
| 2025-04-03 | 2025-04-01 | 0.320 | 587 | +0 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 0.325 | 587 | +0 | 0.00% | 191 |
| 2025-04-01 | 2025-03-28 | 0.325 | 587 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.325 | 587 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.325 | 587 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.330 | 587 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.335 | 587 | +0 | 0.00% | 197 |
| 2025-03-25 | 2025-03-21 | 0.280 | 587 | +0 | 0.00% | 164 |
| 2025-03-24 | 2025-03-20 | 0.300 | 587 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.390 | 587 | +0 | 0.00% | 229 |
| 2025-03-20 | 2025-03-18 | 0.410 | 587 | +0 | 0.00% | 241 |
| 2025-03-19 | 2025-03-17 | 0.410 | 587 | +0 | 0.00% | 241 |
| 2025-03-18 | 2025-03-14 | 0.380 | 587 | +0 | 0.00% | 223 |
| 2025-03-17 | 2025-03-13 | 0.405 | 587 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 0.405 | 587 | +0 | 0.00% | 238 |
| 2025-03-13 | 2025-03-11 | 0.330 | 587 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.320 | 587 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.430 | 587 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.390 | 587 | +0 | 0.00% | 229 |
| 2025-03-07 | 2025-03-05 | 0.400 | 587 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.390 | 587 | +0 | 0.00% | 229 |
| 2025-03-05 | 2025-03-03 | 0.430 | 587 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.520 | 587 | +0 | 0.00% | 305 |
| 2025-03-03 | 2025-02-27 | 0.500 | 587 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.490 | 587 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-02-26 | 2025-02-24 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-02-25 | 2025-02-21 | 0.480 | 587 | +0 | 0.00% | 282 |
| 2025-02-24 | 2025-02-20 | 0.550 | 587 | +0 | 0.00% | 323 |
| 2025-02-21 | 2025-02-19 | 0.600 | 587 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.610 | 587 | +0 | 0.00% | 358 |
| 2025-02-19 | 2025-02-17 | 0.700 | 587 | +0 | 0.00% | 411 |
| 2025-02-18 | 2025-02-14 | 0.700 | 587 | +0 | 0.00% | 411 |
| 2025-02-17 | 2025-02-13 | 0.710 | 587 | +0 | 0.00% | 417 |
| 2025-02-14 | 2025-02-12 | 0.710 | 587 | +0 | 0.00% | 417 |
| 2025-02-13 | 2025-02-11 | 0.720 | 587 | +0 | 0.00% | 423 |
| 2025-02-12 | 2025-02-10 | 0.730 | 587 | +0 | 0.00% | 429 |
| 2025-02-11 | 2025-02-07 | 0.740 | 587 | +0 | 0.00% | 434 |
| 2025-02-10 | 2025-02-06 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-21 | 2025-01-17 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.740 | 587 | +0 | 0.00% | 434 |
| 2025-01-16 | 2025-01-14 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-10 | 2025-01-08 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-09 | 2025-01-07 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-08 | 2025-01-06 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-06 | 2025-01-02 | 0.750 | 587 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.740 | 587 | +0 | 0.00% | 434 |
| 2025-01-02 | 2024-12-27 | 0.770 | 587 | +0 | 0.00% | 452 |
| 2024-12-30 | 2024-12-24 | 0.730 | 587 | +0 | 0.00% | 429 |
| 2024-12-27 | 2024-12-20 | 0.890 | 587 | +0 | 0.00% | 522 |
| 2024-12-23 | 2024-12-19 | 0.880 | 587 | +0 | 0.00% | 517 |
| 2024-12-20 | 2024-12-18 | 0.890 | 587 | +0 | 0.00% | 522 |
| 2024-12-19 | 2024-12-17 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-12-18 | 2024-12-16 | 1.070 | 587 | +0 | 0.00% | 628 |
| 2024-12-17 | 2024-12-13 | 1.070 | 587 | +0 | 0.00% | 628 |
| 2024-12-16 | 2024-12-12 | 1.000 | 587 | +0 | 0.00% | 587 |
| 2024-12-13 | 2024-12-11 | 1.110 | 587 | +0 | 0.00% | 652 |
| 2024-12-12 | 2024-12-10 | 1.110 | 587 | +0 | 0.00% | 652 |
| 2024-12-11 | 2024-12-09 | 1.090 | 587 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 1.170 | 587 | +0 | 0.00% | 687 |
| 2024-12-09 | 2024-12-05 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-12-04 | 2024-12-02 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-12-03 | 2024-11-29 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-12-02 | 2024-11-28 | 1.270 | 587 | +0 | 0.00% | 745 |
| 2024-11-29 | 2024-11-27 | 1.290 | 587 | +0 | 0.00% | 757 |
| 2024-11-28 | 2024-11-26 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-11-27 | 2024-11-25 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-11-26 | 2024-11-22 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-11-25 | 2024-11-21 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-11-22 | 2024-11-20 | 1.390 | 587 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 1.410 | 587 | +0 | 0.00% | 828 |
| 2024-11-20 | 2024-11-18 | 1.410 | 587 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 1.490 | 587 | +0 | 0.00% | 875 |
| 2024-11-15 | 2024-11-13 | 1.600 | 587 | +0 | 0.00% | 939 |
| 2024-11-14 | 2024-11-12 | 1.550 | 587 | +0 | 0.00% | 910 |
| 2024-11-13 | 2024-11-11 | 1.550 | 587 | +0 | 0.00% | 910 |
| 2024-11-12 | 2024-11-08 | 1.730 | 587 | +0 | 0.00% | 1,016 |
| 2024-11-11 | 2024-11-07 | 1.730 | 587 | +0 | 0.00% | 1,016 |
| 2024-11-08 | 2024-11-06 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-11-07 | 2024-11-05 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-11-06 | 2024-11-04 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-11-05 | 2024-11-01 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-11-04 | 2024-10-31 | 1.850 | 587 | +0 | 0.00% | 1,086 |
| 2024-11-01 | 2024-10-30 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-10-31 | 2024-10-29 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-10-30 | 2024-10-28 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-10-29 | 2024-10-25 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-10-28 | 2024-10-24 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-10-25 | 2024-10-23 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-10-24 | 2024-10-22 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-10-23 | 2024-10-21 | 1.810 | 587 | +0 | 0.00% | 1,062 |
| 2024-10-22 | 2024-10-18 | 1.900 | 587 | +0 | 0.00% | 1,115 |
| 2024-10-21 | 2024-10-17 | 1.630 | 587 | +0 | 0.00% | 957 |
| 2024-10-18 | 2024-10-16 | 1.680 | 587 | +0 | 0.00% | 986 |
| 2024-10-17 | 2024-10-15 | 1.620 | 587 | +0 | 0.00% | 951 |
| 2024-10-16 | 2024-10-14 | 1.850 | 587 | +0 | 0.00% | 1,086 |
| 2024-10-15 | 2024-10-10 | 2.300 | 587 | +0 | 0.00% | 1,350 |
| 2024-10-14 | 2024-10-09 | 2.300 | 587 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 2.190 | 587 | +0 | 0.00% | 1,286 |
| 2024-10-09 | 2024-10-07 | 1.960 | 587 | +0 | 0.00% | 1,151 |
| 2024-10-08 | 2024-10-04 | 2.270 | 587 | +0 | 0.00% | 1,332 |
| 2024-10-07 | 2024-10-03 | 1.990 | 587 | +0 | 0.00% | 1,168 |
| 2024-10-04 | 2024-10-02 | 1.570 | 587 | +0 | 0.00% | 922 |
| 2024-10-03 | 2024-09-30 | 1.240 | 587 | +0 | 0.00% | 728 |
| 2024-10-02 | 2024-09-27 | 1.380 | 587 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 1.410 | 587 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 1.410 | 587 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 1.410 | 587 | +0 | 0.00% | 828 |
| 2024-09-25 | 2024-09-23 | 1.410 | 587 | +0 | 0.00% | 828 |
| 2024-09-24 | 2024-09-20 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 1.330 | 587 | +0 | 0.00% | 781 |
| 2024-09-20 | 2024-09-17 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-09-19 | 2024-09-16 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-09-17 | 2024-09-13 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 1.520 | 587 | +0 | 0.00% | 892 |
| 2024-09-11 | 2024-09-09 | 1.490 | 587 | +0 | 0.00% | 875 |
| 2024-09-10 | 2024-09-05 | 1.230 | 587 | +0 | 0.00% | 722 |
| 2024-09-09 | 2024-09-04 | 1.250 | 587 | +0 | 0.00% | 734 |
| 2024-09-05 | 2024-09-03 | 1.220 | 587 | +0 | 0.00% | 716 |
| 2024-09-04 | 2024-09-02 | 1.230 | 587 | +0 | 0.00% | 722 |
| 2024-09-03 | 2024-08-30 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-09-02 | 2024-08-29 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-08-30 | 2024-08-28 | 1.280 | 587 | +0 | 0.00% | 751 |
| 2024-08-29 | 2024-08-27 | 1.340 | 587 | +0 | 0.00% | 787 |
| 2024-08-28 | 2024-08-26 | 1.440 | 587 | +0 | 0.00% | 845 |
| 2024-08-27 | 2024-08-23 | 1.250 | 587 | +0 | 0.00% | 734 |
| 2024-08-26 | 2024-08-22 | 1.440 | 587 | +0 | 0.00% | 845 |
| 2024-08-23 | 2024-08-21 | 1.470 | 587 | +0 | 0.00% | 863 |
| 2024-08-22 | 2024-08-20 | 1.470 | 587 | +0 | 0.00% | 863 |
| 2024-08-21 | 2024-08-19 | 1.470 | 587 | +0 | 0.00% | 863 |
| 2024-08-20 | 2024-08-16 | 1.360 | 587 | +0 | 0.00% | 798 |
| 2024-08-19 | 2024-08-15 | 1.280 | 587 | +0 | 0.00% | 751 |
| 2024-08-16 | 2024-08-14 | 1.420 | 587 | +0 | 0.00% | 834 |
| 2024-08-15 | 2024-08-13 | 1.270 | 587 | +0 | 0.00% | 745 |
| 2024-08-14 | 2024-08-12 | 1.660 | 587 | +0 | 0.00% | 974 |
| 2024-08-13 | 2024-08-09 | 1.890 | 587 | +0 | 0.00% | 1,109 |
| 2024-08-12 | 2024-08-08 | 1.710 | 587 | +0 | 0.00% | 1,004 |
| 2024-08-09 | 2024-08-07 | 1.680 | 587 | +0 | 0.00% | 986 |
| 2024-08-08 | 2024-08-06 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-08-07 | 2024-08-05 | 1.850 | 587 | +0 | 0.00% | 1,086 |
| 2024-08-06 | 2024-08-02 | 2.000 | 587 | +0 | 0.00% | 1,174 |
| 2024-08-05 | 2024-08-01 | 2.000 | 587 | +0 | 0.00% | 1,174 |
| 2024-08-02 | 2024-07-31 | 2.000 | 587 | +0 | 0.00% | 1,174 |
| 2024-08-01 | 2024-07-30 | 1.640 | 587 | +0 | 0.00% | 963 |
| 2024-07-31 | 2024-07-29 | 1.230 | 587 | +0 | 0.00% | 722 |
| 2024-07-30 | 2024-07-26 | 1.230 | 587 | +0 | 0.00% | 722 |
| 2024-07-29 | 2024-07-25 | 1.240 | 587 | +0 | 0.00% | 728 |
| 2024-07-26 | 2024-07-24 | 1.200 | 587 | +0 | 0.00% | 704 |
| 2024-07-25 | 2024-07-23 | 1.130 | 587 | +0 | 0.00% | 663 |
| 2024-07-24 | 2024-07-22 | 1.130 | 587 | +0 | 0.00% | 663 |
| 2024-07-23 | 2024-07-19 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-07-22 | 2024-07-18 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-07-19 | 2024-07-17 | 1.050 | 587 | +0 | 0.00% | 616 |
| 2024-07-18 | 2024-07-16 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-07-17 | 2024-07-15 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-07-16 | 2024-07-12 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-07-15 | 2024-07-11 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-07-12 | 2024-07-10 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-07-11 | 2024-07-09 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-07-10 | 2024-07-08 | 1.040 | 587 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 1.040 | 587 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 1.040 | 587 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 1.020 | 587 | +0 | 0.00% | 599 |
| 2024-07-04 | 2024-07-02 | 1.020 | 587 | +0 | 0.00% | 599 |
| 2024-07-03 | 2024-06-28 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-07-02 | 2024-06-27 | 1.130 | 587 | +0 | 0.00% | 663 |
| 2024-06-28 | 2024-06-26 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 1.370 | 587 | +0 | 0.00% | 804 |
| 2024-06-26 | 2024-06-24 | 1.680 | 587 | +0 | 0.00% | 986 |
| 2024-06-25 | 2024-06-21 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-06-24 | 2024-06-20 | 1.720 | 587 | +0 | 0.00% | 1,010 |
| 2024-06-21 | 2024-06-19 | 1.720 | 587 | +0 | 0.00% | 1,010 |
| 2024-06-20 | 2024-06-18 | 1.750 | 587 | +0 | 0.00% | 1,027 |
| 2024-06-19 | 2024-06-17 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-06-18 | 2024-06-14 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-06-17 | 2024-06-13 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-06-14 | 2024-06-12 | 1.760 | 587 | +0 | 0.00% | 1,033 |
| 2024-06-13 | 2024-06-11 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-06-12 | 2024-06-07 | 1.830 | 587 | +0 | 0.00% | 1,074 |
| 2024-06-11 | 2024-06-06 | 1.830 | 587 | +0 | 0.00% | 1,074 |
| 2024-06-07 | 2024-06-05 | 1.830 | 587 | +0 | 0.00% | 1,074 |
| 2024-06-06 | 2024-06-04 | 1.840 | 587 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 1.840 | 587 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 1.870 | 587 | +0 | 0.00% | 1,098 |
| 2024-06-03 | 2024-05-30 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-05-31 | 2024-05-29 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-05-30 | 2024-05-28 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-05-29 | 2024-05-27 | 1.900 | 587 | +0 | 0.00% | 1,115 |
| 2024-05-28 | 2024-05-24 | 1.810 | 587 | +0 | 0.00% | 1,062 |
| 2024-05-27 | 2024-05-23 | 2.000 | 587 | +0 | 0.00% | 1,174 |
| 2024-05-24 | 2024-05-22 | 1.720 | 587 | +0 | 0.00% | 1,010 |
| 2024-05-23 | 2024-05-21 | 1.580 | 587 | +0 | 0.00% | 927 |
| 2024-05-22 | 2024-05-20 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2024-05-21 | 2024-05-17 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-05-20 | 2024-05-16 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-05-17 | 2024-05-14 | 1.130 | 587 | +0 | 0.00% | 663 |
| 2024-05-16 | 2024-05-13 | 1.130 | 587 | +0 | 0.00% | 663 |
| 2024-05-14 | 2024-05-10 | 1.150 | 587 | +0 | 0.00% | 675 |
| 2024-05-13 | 2024-05-09 | 1.190 | 587 | +0 | 0.00% | 699 |
| 2024-05-10 | 2024-05-08 | 1.190 | 587 | +0 | 0.00% | 699 |
| 2024-05-09 | 2024-05-07 | 1.080 | 587 | +0 | 0.00% | 634 |
| 2024-05-08 | 2024-05-06 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-05-07 | 2024-05-03 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-05-06 | 2024-05-02 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-05-03 | 2024-04-30 | 1.100 | 587 | +0 | 0.00% | 646 |
| 2024-05-02 | 2024-04-29 | 1.430 | 587 | +0 | 0.00% | 839 |
| 2024-04-30 | 2024-04-26 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-04-29 | 2024-04-25 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-04-26 | 2024-04-24 | 1.500 | 587 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 1.650 | 587 | +0 | 0.00% | 969 |
| 2024-04-24 | 2024-04-22 | 1.630 | 587 | +0 | 0.00% | 957 |
| 2024-04-23 | 2024-04-19 | 1.630 | 587 | +0 | 0.00% | 957 |
| 2024-04-22 | 2024-04-18 | 1.620 | 587 | +0 | 0.00% | 951 |
| 2024-04-19 | 2024-04-17 | 1.620 | 587 | +0 | 0.00% | 951 |
| 2024-04-18 | 2024-04-16 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-04-17 | 2024-04-15 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-04-16 | 2024-04-12 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2024-04-15 | 2024-04-11 | 1.710 | 587 | +0 | 0.00% | 1,004 |
| 2024-04-12 | 2024-04-10 | 1.650 | 587 | +0 | 0.00% | 969 |
| 2024-04-11 | 2024-04-09 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-04-10 | 2024-04-08 | 1.970 | 587 | +0 | 0.00% | 1,156 |
| 2024-04-09 | 2024-04-05 | 2.340 | 587 | +0 | 0.00% | 1,374 |
| 2024-04-08 | 2024-04-03 | 2.370 | 587 | +0 | 0.00% | 1,391 |
| 2024-04-05 | 2024-04-02 | 2.380 | 587 | +0 | 0.00% | 1,397 |
| 2024-04-03 | 2024-03-28 | 2.310 | 587 | +0 | 0.00% | 1,356 |
| 2024-04-02 | 2024-03-27 | 2.320 | 587 | +0 | 0.00% | 1,362 |
| 2024-03-28 | 2024-03-26 | 2.340 | 587 | +0 | 0.00% | 1,374 |
| 2024-03-27 | 2024-03-25 | 2.350 | 587 | +0 | 0.00% | 1,379 |
| 2024-03-26 | 2024-03-22 | 2.340 | 587 | +0 | 0.00% | 1,374 |
| 2024-03-25 | 2024-03-21 | 2.340 | 587 | +0 | 0.00% | 1,374 |
| 2024-03-22 | 2024-03-20 | 2.060 | 587 | +0 | 0.00% | 1,209 |
| 2024-03-21 | 2024-03-19 | 1.880 | 587 | +0 | 0.00% | 1,104 |
| 2024-03-20 | 2024-03-18 | 1.740 | 587 | +0 | 0.00% | 1,021 |
| 2024-03-19 | 2024-03-15 | 1.740 | 587 | +0 | 0.00% | 1,021 |
| 2024-03-18 | 2024-03-14 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2024-03-15 | 2024-03-13 | 1.980 | 587 | +0 | 0.00% | 1,162 |
| 2024-03-14 | 2024-03-12 | 1.980 | 587 | +0 | 0.00% | 1,162 |
| 2024-03-13 | 2024-03-11 | 1.960 | 587 | +0 | 0.00% | 1,151 |
| 2024-03-12 | 2024-03-08 | 1.980 | 587 | +0 | 0.00% | 1,162 |
| 2024-03-11 | 2024-03-07 | 2.090 | 587 | +0 | 0.00% | 1,227 |
| 2024-03-08 | 2024-03-06 | 2.330 | 587 | +0 | 0.00% | 1,368 |
| 2024-03-07 | 2024-03-05 | 2.390 | 587 | +0 | 0.00% | 1,403 |
| 2024-03-06 | 2024-03-04 | 2.750 | 587 | +0 | 0.00% | 1,614 |
| 2024-03-05 | 2024-03-01 | 2.750 | 587 | +0 | 0.00% | 1,614 |
| 2024-03-04 | 2024-02-29 | 2.510 | 587 | +0 | 0.00% | 1,473 |
| 2024-03-01 | 2024-02-28 | 2.500 | 587 | +0 | 0.00% | 1,468 |
| 2024-02-29 | 2024-02-27 | 2.600 | 587 | +0 | 0.00% | 1,526 |
| 2024-02-28 | 2024-02-26 | 2.690 | 587 | +0 | 0.00% | 1,579 |
| 2024-02-27 | 2024-02-23 | 2.830 | 587 | +0 | 0.00% | 1,661 |
| 2024-02-26 | 2024-02-22 | 2.830 | 587 | +0 | 0.00% | 1,661 |
| 2024-02-23 | 2024-02-21 | 2.860 | 587 | +0 | 0.00% | 1,679 |
| 2024-02-22 | 2024-02-20 | 2.790 | 587 | +0 | 0.00% | 1,638 |
| 2024-02-21 | 2024-02-19 | 2.790 | 587 | +0 | 0.00% | 1,638 |
| 2024-02-20 | 2024-02-16 | 2.630 | 587 | +0 | 0.00% | 1,544 |
| 2024-02-19 | 2024-02-15 | 2.620 | 587 | +0 | 0.00% | 1,538 |
| 2024-02-16 | 2024-02-14 | 2.880 | 587 | +0 | 0.00% | 1,691 |
| 2024-02-15 | 2024-02-09 | 2.970 | 587 | +0 | 0.00% | 1,743 |
| 2024-02-14 | 2024-02-07 | 2.640 | 587 | +0 | 0.00% | 1,550 |
| 2024-02-08 | 2024-02-06 | 2.640 | 587 | +0 | 0.00% | 1,550 |
| 2024-02-07 | 2024-02-05 | 2.400 | 587 | +0 | 0.00% | 1,409 |
| 2024-02-06 | 2024-02-02 | 2.750 | 587 | +0 | 0.00% | 1,614 |
| 2024-02-05 | 2024-02-01 | 2.900 | 587 | +0 | 0.00% | 1,702 |
| 2024-02-02 | 2024-01-31 | 2.950 | 587 | +0 | 0.00% | 1,732 |
| 2024-02-01 | 2024-01-30 | 2.600 | 587 | +0 | 0.00% | 1,526 |
| 2024-01-31 | 2024-01-29 | 2.640 | 587 | +0 | 0.00% | 1,550 |
| 2024-01-30 | 2024-01-26 | 2.640 | 587 | +0 | 0.00% | 1,550 |
| 2024-01-29 | 2024-01-25 | 2.470 | 587 | +0 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 1.960 | 587 | +0 | 0.00% | 1,151 |
| 2024-01-25 | 2024-01-23 | 2.370 | 587 | +0 | 0.00% | 1,391 |
| 2024-01-24 | 2024-01-22 | 2.530 | 587 | +0 | 0.00% | 1,485 |
| 2024-01-23 | 2024-01-19 | 2.540 | 587 | +0 | 0.00% | 1,491 |
| 2024-01-22 | 2024-01-18 | 2.550 | 587 | +0 | 0.00% | 1,497 |
| 2024-01-19 | 2024-01-17 | 2.550 | 587 | +0 | 0.00% | 1,497 |
| 2024-01-18 | 2024-01-16 | 2.760 | 587 | +0 | 0.00% | 1,620 |
| 2024-01-17 | 2024-01-15 | 2.820 | 587 | +0 | 0.00% | 1,655 |
| 2024-01-16 | 2024-01-12 | 3.000 | 587 | +0 | 0.00% | 1,761 |
| 2024-01-15 | 2024-01-11 | 3.330 | 587 | +0 | 0.00% | 1,955 |
| 2024-01-12 | 2024-01-10 | 3.130 | 587 | +0 | 0.00% | 1,837 |
| 2024-01-11 | 2024-01-09 | 3.790 | 587 | +0 | 0.00% | 2,225 |
| 2024-01-10 | 2024-01-08 | 3.160 | 587 | +0 | 0.00% | 1,855 |
| 2024-01-09 | 2024-01-05 | 3.260 | 587 | +0 | 0.00% | 1,914 |
| 2024-01-08 | 2024-01-04 | 3.580 | 587 | +0 | 0.00% | 2,101 |
| 2024-01-05 | 2024-01-03 | 3.770 | 587 | +0 | 0.00% | 2,213 |
| 2024-01-04 | 2024-01-02 | 3.800 | 587 | +0 | 0.00% | 2,231 |
| 2024-01-03 | 2023-12-29 | 3.880 | 587 | +0 | 0.00% | 2,278 |
| 2024-01-02 | 2023-12-28 | 3.610 | 587 | +0 | 0.00% | 2,119 |
| 2023-12-29 | 2023-12-27 | 3.680 | 587 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 4.200 | 587 | +0 | 0.00% | 2,465 |
| 2023-12-27 | 2023-12-21 | 3.560 | 587 | +0 | 0.00% | 2,090 |
| 2023-12-22 | 2023-12-20 | 3.150 | 587 | +0 | 0.00% | 1,849 |
| 2023-12-21 | 2023-12-19 | 2.700 | 587 | +0 | 0.00% | 1,585 |
| 2023-12-20 | 2023-12-18 | 1.960 | 587 | +0 | 0.00% | 1,151 |
| 2023-12-19 | 2023-12-15 | 1.750 | 587 | +0 | 0.00% | 1,027 |
| 2023-12-18 | 2023-12-14 | 1.670 | 587 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 1.480 | 587 | +0 | 0.00% | 869 |
| 2023-12-14 | 2023-12-12 | 1.530 | 587 | +0 | 0.00% | 898 |
| 2023-12-13 | 2023-12-11 | 1.610 | 587 | +0 | 0.00% | 945 |
| 2023-12-12 | 2023-12-08 | 1.700 | 587 | +0 | 0.00% | 998 |
| 2023-12-11 | 2023-12-07 | 1.770 | 587 | +0 | 0.00% | 1,039 |
| 2023-12-08 | 2023-12-06 | 1.610 | 587 | +0 | 0.00% | 945 |
| 2023-12-07 | 2023-12-05 | 1.970 | 587 | +0 | 0.00% | 1,156 |
| 2023-12-06 | 2023-12-04 | 1.780 | 587 | +0 | 0.00% | 1,045 |
| 2023-12-05 | 2023-12-01 | 1.580 | 587 | +0 | 0.00% | 927 |
| 2023-12-04 | 2023-11-30 | 1.620 | 587 | +0 | 0.00% | 951 |
| 2023-12-01 | 2023-11-29 | 1.680 | 587 | +0 | 0.00% | 986 |
| 2023-11-30 | 2023-11-28 | 1.750 | 587 | +0 | 0.00% | 1,027 |
| 2023-11-29 | 2023-11-27 | 1.600 | 587 | +0 | 0.00% | 939 |
| 2023-11-28 | 2023-11-24 | 1.600 | 587 | +0 | 0.00% | 939 |
| 2023-11-27 | 2023-11-23 | 1.430 | 587 | +0 | 0.00% | 839 |
| 2023-11-24 | 2023-11-22 | 1.460 | 587 | +0 | 0.00% | 857 |
| 2023-11-23 | 2023-11-21 | 1.800 | 587 | +0 | 0.00% | 1,057 |
| 2023-11-22 | 2023-11-20 | 1.820 | 587 | +0 | 0.00% | 1,068 |
| 2023-11-21 | 2023-11-17 | 1.750 | 587 | +0 | 0.00% | 1,027 |
| 2023-11-20 | 2023-11-16 | 1.290 | 587 | +0 | 0.00% | 757 |
| 2023-11-17 | 2023-11-15 | 1.250 | 587 | +0 | 0.00% | 734 |
| 2023-11-16 | 2023-11-14 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2023-11-15 | 2023-11-13 | 1.290 | 587 | +0 | 0.00% | 757 |
| 2023-11-14 | 2023-11-10 | 1.370 | 587 | +0 | 0.00% | 804 |
| 2023-11-13 | 2023-11-09 | 1.350 | 587 | +0 | 0.00% | 792 |
| 2023-11-10 | 2023-11-08 | 1.250 | 587 | +0 | 0.00% | 734 |
| 2023-11-09 | 2023-11-07 | 1.300 | 587 | +0 | 0.00% | 763 |
| 2023-11-08 | 2023-11-06 | 0.760 | 587 | +0 | 0.00% | 446 |
| 2023-11-07 | 2023-11-03 | 1.000 | 587 | +0 | 0.00% | 587 |
| 2023-11-06 | 2023-11-02 | 0.920 | 587 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 0.590 | 587 | +0 | 0.00% | 346 |
| 2023-11-02 | 2023-10-31 | 0.520 | 587 | +0 | 0.00% | 305 |
| 2023-11-01 | 2023-10-30 | 0.430 | 587 | +0 | 0.00% | 252 |
| 2023-10-31 | 2023-10-27 | 0.435 | 587 | +0 | 0.00% | 255 |
| 2023-10-30 | 2023-10-26 | 0.440 | 587 | +0 | 0.00% | 258 |
| 2023-10-27 | 2023-10-25 | 0.450 | 587 | +0 | 0.00% | 264 |
| 2023-10-26 | 2023-10-24 | 0.415 | 587 | +0 | 0.00% | 244 |
| 2023-10-25 | 2023-10-20 | 0.415 | 587 | +0 | 0.00% | 244 |
| 2023-10-24 | 2023-10-19 | 0.450 | 587 | +0 | 0.00% | 264 |
| 2023-10-20 | 2023-10-18 | 0.385 | 587 | +0 | 0.00% | 226 |
| 2023-10-19 | 2023-10-17 | 0.370 | 587 | +0 | 0.00% | 217 |
| 2023-10-18 | 2023-10-16 | 0.300 | 587 | +0 | 0.00% | 176 |
| 2023-10-17 | 2023-10-13 | 0.295 | 587 | +0 | 0.00% | 173 |
| 2023-10-16 | 2023-10-12 | 0.305 | 587 | +0 | 0.00% | 179 |
| 2023-10-13 | 2023-10-11 | 0.320 | 587 | +0 | 0.00% | 188 |
| 2023-10-12 | 2023-10-10 | 0.335 | 587 | +0 | 0.00% | 197 |
| 2023-10-11 | 2023-10-09 | 0.320 | 587 | +0 | 0.00% | 188 |
| 2023-10-10 | 2023-10-06 | 0.250 | 587 | +0 | 0.00% | 147 |
| 2023-10-09 | 2023-10-05 | 0.250 | 587 | +0 | 0.00% | 147 |
| 2023-10-06 | 2023-10-04 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-10-05 | 2023-10-03 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-10-04 | 2023-09-29 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-10-03 | 2023-09-28 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-09-29 | 2023-09-27 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-09-28 | 2023-09-26 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-09-27 | 2023-09-25 | 0.270 | 587 | +0 | 0.00% | 158 |
| 2023-09-26 | 2023-09-22 | 0.375 | 587 | +0 | 0.00% | 220 |
| 2023-09-25 | 2023-09-21 | 0.381 | 587 | +117 | 0.00% | 224 |
| 2023-09-22 | 2023-09-20 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-09-21 | 2023-09-19 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-09-20 | 2023-09-18 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-09-19 | 2023-09-15 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-18 | 2023-09-14 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-15 | 2023-09-13 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-14 | 2023-09-12 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-13 | 2023-09-11 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-12 | 2023-09-07 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-11 | 2023-09-06 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-07 | 2023-09-05 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-06 | 2023-09-04 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-05 | 2023-08-31 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-09-04 | 2023-08-30 | 0.344 | 470 | +0 | 0.00% | 162 |
| 2023-08-31 | 2023-08-29 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-08-30 | 2023-08-28 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2023-08-29 | 2023-08-25 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2023-08-28 | 2023-08-24 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2023-08-25 | 2023-08-23 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2023-08-23 | 2023-08-21 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2023-08-22 | 2023-08-18 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-21 | 2023-08-17 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-18 | 2023-08-16 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-15 | 2023-08-11 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-14 | 2023-08-10 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2023-08-11 | 2023-08-09 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-10 | 2023-08-08 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-09 | 2023-08-07 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-08-08 | 2023-08-04 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-08-07 | 2023-08-03 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-08-04 | 2023-08-02 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-08-03 | 2023-08-01 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-08-02 | 2023-07-31 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-08-01 | 2023-07-28 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-31 | 2023-07-27 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-28 | 2023-07-26 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-27 | 2023-07-25 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-26 | 2023-07-24 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-25 | 2023-07-21 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-24 | 2023-07-20 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-21 | 2023-07-19 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-20 | 2023-07-18 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-19 | 2023-07-14 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-18 | 2023-07-13 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-14 | 2023-07-12 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-13 | 2023-07-11 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-12 | 2023-07-10 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-11 | 2023-07-07 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-10 | 2023-07-06 | 0.381 | 470 | +0 | 0.00% | 179 |
| 2023-07-07 | 2023-07-05 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2023-07-06 | 2023-07-04 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2023-07-05 | 2023-07-03 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2023-07-04 | 2023-06-30 | 0.456 | 470 | +0 | 0.00% | 214 |
| 2023-07-03 | 2023-06-29 | 0.463 | 470 | +0 | 0.00% | 217 |
| 2023-06-30 | 2023-06-28 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-29 | 2023-06-27 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-28 | 2023-06-26 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-27 | 2023-06-23 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-26 | 2023-06-21 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-23 | 2023-06-20 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-21 | 2023-06-19 | 0.388 | 470 | +0 | 0.00% | 182 |
| 2023-06-20 | 2023-06-16 | 0.388 | 470 | +0 | 0.00% | 182 |
| 2023-06-19 | 2023-06-15 | 0.388 | 470 | +0 | 0.00% | 182 |
| 2023-06-16 | 2023-06-14 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-06-15 | 2023-06-13 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-06-14 | 2023-06-12 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2023-06-13 | 2023-06-09 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2023-06-12 | 2023-06-08 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2023-06-09 | 2023-06-07 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2023-06-08 | 2023-06-06 | 0.311 | 470 | +0 | 0.00% | 146 |
| 2023-06-07 | 2023-06-05 | 0.311 | 470 | +0 | 0.00% | 146 |
| 2023-06-06 | 2023-06-02 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2023-06-05 | 2023-06-01 | 0.310 | 470 | +0 | 0.00% | 146 |
| 2023-06-02 | 2023-05-31 | 0.306 | 470 | +0 | 0.00% | 144 |
| 2023-06-01 | 2023-05-30 | 0.294 | 470 | +0 | 0.00% | 138 |
| 2023-05-31 | 2023-05-29 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-05-30 | 2023-05-25 | 0.300 | 470 | +0 | 0.00% | 141 |
| 2023-05-29 | 2023-05-24 | 0.293 | 470 | +0 | 0.00% | 137 |
| 2023-05-25 | 2023-05-23 | 0.291 | 470 | +0 | 0.00% | 137 |
| 2023-05-24 | 2023-05-22 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2023-05-23 | 2023-05-19 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2023-05-22 | 2023-05-18 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2023-05-19 | 2023-05-17 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2023-05-18 | 2023-05-16 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2023-05-17 | 2023-05-15 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2023-05-16 | 2023-05-12 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2023-05-15 | 2023-05-11 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2023-05-12 | 2023-05-10 | 0.344 | 470 | +0 | 0.00% | 162 |
| 2023-05-11 | 2023-05-09 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-10 | 2023-05-08 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-09 | 2023-05-05 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-08 | 2023-05-04 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-05 | 2023-05-03 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-04 | 2023-05-02 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-03 | 2023-04-28 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-05-02 | 2023-04-27 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-28 | 2023-04-26 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-27 | 2023-04-25 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-26 | 2023-04-24 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-25 | 2023-04-21 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-24 | 2023-04-20 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-21 | 2023-04-19 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-20 | 2023-04-18 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-19 | 2023-04-17 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-18 | 2023-04-14 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-17 | 2023-04-13 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-14 | 2023-04-12 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-13 | 2023-04-11 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-12 | 2023-04-06 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-11 | 2023-04-04 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2023-04-06 | 2023-04-03 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-04-04 | 2023-03-31 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-04-03 | 2023-03-30 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-03-31 | 2023-03-29 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-03-30 | 2023-03-28 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-03-29 | 2023-03-27 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2023-03-28 | 2023-03-24 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2023-03-27 | 2023-03-23 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2023-03-24 | 2023-03-22 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2023-03-23 | 2023-03-21 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2023-03-22 | 2023-03-20 | 0.494 | 470 | +0 | 0.00% | 232 |
| 2023-03-21 | 2023-03-17 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2023-03-20 | 2023-03-16 | 0.531 | 470 | +0 | 0.00% | 250 |
| 2023-03-17 | 2023-03-15 | 0.550 | 470 | +0 | 0.00% | 259 |
| 2023-03-16 | 2023-03-14 | 0.563 | 470 | +0 | 0.00% | 264 |
| 2023-03-15 | 2023-03-13 | 0.481 | 470 | +0 | 0.00% | 226 |
| 2023-03-14 | 2023-03-10 | 0.506 | 470 | +0 | 0.00% | 238 |
| 2023-03-13 | 2023-03-09 | 0.525 | 470 | +0 | 0.00% | 247 |
| 2023-03-10 | 2023-03-08 | 0.276 | 470 | +0 | 0.00% | 130 |
| 2023-03-09 | 2023-03-07 | 0.276 | 470 | +0 | 0.00% | 130 |
| 2023-03-08 | 2023-03-06 | 0.276 | 470 | +0 | 0.00% | 130 |
| 2023-03-07 | 2023-03-03 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-03-06 | 2023-03-02 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-03-03 | 2023-03-01 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-03-02 | 2023-02-28 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-03-01 | 2023-02-27 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-02-28 | 2023-02-24 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-02-27 | 2023-02-23 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-02-24 | 2023-02-22 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-02-23 | 2023-02-21 | 0.269 | 470 | +0 | 0.00% | 126 |
| 2023-02-22 | 2023-02-20 | 0.289 | 470 | +0 | 0.00% | 136 |
| 2023-02-21 | 2023-02-17 | 0.289 | 470 | +0 | 0.00% | 136 |
| 2023-02-20 | 2023-02-16 | 0.311 | 470 | +0 | 0.00% | 146 |
| 2023-02-17 | 2023-02-15 | 0.311 | 470 | +0 | 0.00% | 146 |
| 2023-02-16 | 2023-02-14 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2023-02-15 | 2023-02-13 | 0.350 | 470 | +0 | 0.00% | 165 |
| 2023-02-14 | 2023-02-10 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-02-13 | 2023-02-09 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2023-02-10 | 2023-02-08 | 0.308 | 470 | +0 | 0.00% | 145 |
| 2023-02-09 | 2023-02-07 | 0.295 | 470 | +0 | 0.00% | 139 |
| 2023-02-08 | 2023-02-06 | 0.283 | 470 | +0 | 0.00% | 133 |
| 2023-02-07 | 2023-02-03 | 0.283 | 470 | +0 | 0.00% | 133 |
| 2023-02-06 | 2023-02-02 | 0.283 | 470 | +0 | 0.00% | 133 |
| 2023-02-03 | 2023-02-01 | 0.283 | 470 | +0 | 0.00% | 133 |
| 2023-02-02 | 2023-01-31 | 0.273 | 470 | +0 | 0.00% | 128 |
| 2023-02-01 | 2023-01-30 | 0.263 | 470 | +0 | 0.00% | 123 |
| 2023-01-31 | 2023-01-27 | 0.251 | 470 | +0 | 0.00% | 118 |
| 2023-01-30 | 2023-01-26 | 0.271 | 470 | +0 | 0.00% | 127 |
| 2023-01-27 | 2023-01-20 | 0.271 | 470 | +0 | 0.00% | 127 |
| 2023-01-26 | 2023-01-19 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-20 | 2023-01-18 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-19 | 2023-01-17 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-18 | 2023-01-16 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-17 | 2023-01-13 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-16 | 2023-01-12 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-13 | 2023-01-11 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-12 | 2023-01-10 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-11 | 2023-01-09 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-10 | 2023-01-06 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-09 | 2023-01-05 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-06 | 2023-01-04 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 0.303 | 470 | +0 | 0.00% | 142 |
| 2023-01-03 | 2022-12-29 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-30 | 2022-12-28 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-29 | 2022-12-23 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-28 | 2022-12-22 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-12-23 | 2022-12-21 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-22 | 2022-12-20 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-21 | 2022-12-19 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-20 | 2022-12-16 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-19 | 2022-12-15 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-16 | 2022-12-14 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-15 | 2022-12-13 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-14 | 2022-12-12 | 0.369 | 470 | +0 | 0.00% | 173 |
| 2022-12-13 | 2022-12-09 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-12-12 | 2022-12-08 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-12-09 | 2022-12-07 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-12-08 | 2022-12-06 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-12-07 | 2022-12-05 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-12-06 | 2022-12-02 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-12-05 | 2022-12-01 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-12-02 | 2022-11-30 | 0.350 | 470 | +0 | 0.00% | 165 |
| 2022-12-01 | 2022-11-29 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-30 | 2022-11-28 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-29 | 2022-11-25 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-28 | 2022-11-24 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-25 | 2022-11-23 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-24 | 2022-11-22 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-23 | 2022-11-21 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-22 | 2022-11-18 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-21 | 2022-11-17 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-18 | 2022-11-16 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-17 | 2022-11-15 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-15 | 2022-11-11 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-14 | 2022-11-10 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-11 | 2022-11-09 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-10 | 2022-11-08 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-09 | 2022-11-07 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-08 | 2022-11-04 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-07 | 2022-11-03 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-04 | 2022-11-02 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-03 | 2022-11-01 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-02 | 2022-10-31 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-11-01 | 2022-10-28 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2022-10-31 | 2022-10-27 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-10-28 | 2022-10-26 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-10-27 | 2022-10-25 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-10-26 | 2022-10-24 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-10-25 | 2022-10-21 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-10-24 | 2022-10-20 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-21 | 2022-10-19 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-20 | 2022-10-18 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-19 | 2022-10-17 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-18 | 2022-10-14 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-17 | 2022-10-13 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-14 | 2022-10-12 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-13 | 2022-10-11 | 0.313 | 470 | +0 | 0.00% | 147 |
| 2022-10-12 | 2022-10-10 | 0.293 | 470 | +0 | 0.00% | 137 |
| 2022-10-11 | 2022-10-07 | 0.293 | 470 | +0 | 0.00% | 137 |
| 2022-10-10 | 2022-10-06 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-10-07 | 2022-10-05 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-10-06 | 2022-10-03 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-10-05 | 2022-09-30 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-10-03 | 2022-09-29 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-09-30 | 2022-09-28 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2022-09-29 | 2022-09-27 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2022-09-28 | 2022-09-26 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2022-09-27 | 2022-09-23 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2022-09-26 | 2022-09-22 | 0.363 | 470 | +0 | 0.00% | 170 |
| 2022-09-23 | 2022-09-21 | 0.350 | 470 | +0 | 0.00% | 165 |
| 2022-09-22 | 2022-09-20 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-09-21 | 2022-09-19 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-09-20 | 2022-09-16 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-09-19 | 2022-09-15 | 0.456 | 470 | +0 | 0.00% | 214 |
| 2022-09-16 | 2022-09-14 | 0.456 | 470 | +0 | 0.00% | 214 |
| 2022-09-15 | 2022-09-13 | 0.463 | 470 | +0 | 0.00% | 217 |
| 2022-09-14 | 2022-09-09 | 0.550 | 470 | +0 | 0.00% | 259 |
| 2022-09-13 | 2022-09-08 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-09-09 | 2022-09-07 | 0.450 | 470 | +0 | 0.00% | 212 |
| 2022-09-08 | 2022-09-06 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-09-07 | 2022-09-05 | 0.563 | 470 | +0 | 0.00% | 264 |
| 2022-09-06 | 2022-09-02 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-09-05 | 2022-09-01 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-09-02 | 2022-08-31 | 0.438 | 470 | +0 | 0.00% | 206 |
| 2022-09-01 | 2022-08-30 | 0.469 | 470 | +0 | 0.00% | 220 |
| 2022-08-31 | 2022-08-29 | 0.469 | 470 | +0 | 0.00% | 220 |
| 2022-08-30 | 2022-08-26 | 0.469 | 470 | +0 | 0.00% | 220 |
| 2022-08-29 | 2022-08-25 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-08-26 | 2022-08-24 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2022-08-25 | 2022-08-23 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2022-08-24 | 2022-08-22 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2022-08-23 | 2022-08-19 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2022-08-22 | 2022-08-18 | 0.256 | 470 | +0 | 0.00% | 120 |
| 2022-08-19 | 2022-08-17 | 0.256 | 470 | +0 | 0.00% | 120 |
| 2022-08-18 | 2022-08-16 | 0.256 | 470 | +0 | 0.00% | 120 |
| 2022-08-17 | 2022-08-15 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2022-08-16 | 2022-08-12 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2022-08-15 | 2022-08-11 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2022-08-12 | 2022-08-10 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2022-08-11 | 2022-08-09 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2022-08-10 | 2022-08-08 | 0.225 | 470 | +0 | 0.00% | 106 |
| 2022-08-09 | 2022-08-05 | 0.250 | 470 | +0 | 0.00% | 118 |
| 2022-08-08 | 2022-08-04 | 0.256 | 470 | +0 | 0.00% | 120 |
| 2022-08-05 | 2022-08-03 | 0.263 | 470 | +0 | 0.00% | 123 |
| 2022-08-04 | 2022-08-02 | 0.263 | 470 | +0 | 0.00% | 123 |
| 2022-08-03 | 2022-08-01 | 0.294 | 470 | +0 | 0.00% | 138 |
| 2022-08-02 | 2022-07-29 | 0.264 | 470 | +0 | 0.00% | 124 |
| 2022-08-01 | 2022-07-28 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-07-29 | 2022-07-27 | 0.319 | 470 | +0 | 0.00% | 150 |
| 2022-07-28 | 2022-07-26 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-07-27 | 2022-07-25 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-07-26 | 2022-07-22 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-07-25 | 2022-07-21 | 0.325 | 470 | +0 | 0.00% | 153 |
| 2022-07-22 | 2022-07-20 | 0.289 | 470 | +0 | 0.00% | 136 |
| 2022-07-21 | 2022-07-19 | 0.289 | 470 | +0 | 0.00% | 136 |
| 2022-07-20 | 2022-07-18 | 0.298 | 470 | +0 | 0.00% | 140 |
| 2022-07-19 | 2022-07-15 | 0.288 | 470 | +0 | 0.00% | 135 |
| 2022-07-18 | 2022-07-14 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-15 | 2022-07-13 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-14 | 2022-07-12 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-13 | 2022-07-11 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-12 | 2022-07-08 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-11 | 2022-07-07 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2022-07-08 | 2022-07-06 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2022-07-07 | 2022-07-05 | 0.338 | 470 | +0 | 0.00% | 159 |
| 2022-07-06 | 2022-07-04 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-05 | 2022-06-30 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-07-04 | 2022-06-29 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-06-30 | 2022-06-28 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-06-29 | 2022-06-27 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-06-28 | 2022-06-24 | 0.331 | 470 | +0 | 0.00% | 156 |
| 2022-06-27 | 2022-06-23 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-24 | 2022-06-22 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-23 | 2022-06-21 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-22 | 2022-06-20 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-21 | 2022-06-17 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-20 | 2022-06-16 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-17 | 2022-06-15 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-16 | 2022-06-14 | 0.301 | 470 | +0 | 0.00% | 142 |
| 2022-06-15 | 2022-06-13 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-06-14 | 2022-06-10 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-06-13 | 2022-06-09 | 0.356 | 470 | +0 | 0.00% | 167 |
| 2022-06-10 | 2022-06-08 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-06-09 | 2022-06-07 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-06-08 | 2022-06-06 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-06-07 | 2022-06-02 | 0.375 | 470 | +0 | 0.00% | 176 |
| 2022-06-06 | 2022-06-01 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-06-02 | 2022-05-31 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-06-01 | 2022-05-30 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-05-31 | 2022-05-27 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-05-30 | 2022-05-26 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-05-27 | 2022-05-25 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-05-26 | 2022-05-24 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-05-25 | 2022-05-23 | 0.425 | 470 | +0 | 0.00% | 200 |
| 2022-05-24 | 2022-05-20 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-05-23 | 2022-05-19 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-05-20 | 2022-05-18 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-05-19 | 2022-05-17 | 0.406 | 470 | +0 | 0.00% | 191 |
| 2022-05-18 | 2022-05-16 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-05-17 | 2022-05-13 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-05-16 | 2022-05-12 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-05-13 | 2022-05-11 | 0.413 | 470 | +0 | 0.00% | 194 |
| 2022-05-12 | 2022-05-10 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2022-05-11 | 2022-05-06 | 0.419 | 470 | +0 | 0.00% | 197 |
| 2022-05-10 | 2022-05-05 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-05-06 | 2022-05-04 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-05-05 | 2022-05-03 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-05-04 | 2022-04-29 | 0.431 | 470 | +0 | 0.00% | 203 |
| 2022-05-03 | 2022-04-28 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-04-29 | 2022-04-27 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-04-28 | 2022-04-26 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-04-27 | 2022-04-25 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-04-26 | 2022-04-22 | 0.400 | 470 | +0 | 0.00% | 188 |
| 2022-04-25 | 2022-04-21 | 0.444 | 470 | +0 | 0.00% | 209 |
| 2022-04-22 | 2022-04-20 | 0.475 | 470 | +0 | 0.00% | 223 |
| 2022-04-21 | 2022-04-19 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2022-04-20 | 2022-04-14 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2022-04-19 | 2022-04-13 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2022-04-14 | 2022-04-12 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2022-04-13 | 2022-04-11 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2022-04-12 | 2022-04-08 | 0.556 | 470 | +0 | 0.00% | 261 |
| 2022-04-11 | 2022-04-07 | 0.594 | 470 | +0 | 0.00% | 279 |
| 2022-04-08 | 2022-04-06 | 0.525 | 470 | +0 | 0.00% | 247 |
| 2022-04-07 | 2022-04-04 | 0.463 | 470 | +0 | 0.00% | 217 |
| 2022-04-06 | 2022-04-01 | 0.463 | 470 | +0 | 0.00% | 217 |
| 2022-04-04 | 2022-03-31 | 0.675 | 470 | +0 | 0.00% | 317 |
| 2022-04-01 | 2022-03-30 | 0.638 | 470 | +0 | 0.00% | 300 |
| 2022-03-31 | 2022-03-29 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-30 | 2022-03-28 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-29 | 2022-03-25 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-28 | 2022-03-24 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-25 | 2022-03-23 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-24 | 2022-03-22 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-23 | 2022-03-21 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-22 | 2022-03-18 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-21 | 2022-03-17 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-18 | 2022-03-16 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-17 | 2022-03-15 | 0.456 | 470 | +0 | 0.00% | 214 |
| 2022-03-16 | 2022-03-14 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-15 | 2022-03-11 | 0.600 | 470 | +0 | 0.00% | 282 |
| 2022-03-14 | 2022-03-10 | 0.500 | 470 | +0 | 0.00% | 235 |
| 2022-03-11 | 2022-03-09 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-10 | 2022-03-08 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-09 | 2022-03-07 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-08 | 2022-03-04 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-07 | 2022-03-03 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-04 | 2022-03-02 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-03 | 2022-03-01 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-02 | 2022-02-28 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-03-01 | 2022-02-25 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-02-28 | 2022-02-24 | 0.606 | 470 | +0 | 0.00% | 285 |
| 2022-02-25 | 2022-02-23 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-02-24 | 2022-02-22 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-02-23 | 2022-02-21 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-02-22 | 2022-02-18 | 0.688 | 470 | +0 | 0.00% | 323 |
| 2022-02-21 | 2022-02-17 | 0.850 | 470 | +0 | 0.00% | 400 |
| 2022-02-18 | 2022-02-16 | 0.850 | 470 | +0 | 0.00% | 400 |
| 2022-02-17 | 2022-02-15 | 0.863 | 470 | +0 | 0.00% | 405 |
| 2022-02-16 | 2022-02-14 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2022-02-15 | 2022-02-11 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2022-02-14 | 2022-02-10 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2022-02-11 | 2022-02-09 | 0.975 | 470 | +0 | 0.00% | 458 |
| 2022-02-10 | 2022-02-08 | 1.113 | 470 | +0 | 0.00% | 523 |
| 2022-02-09 | 2022-02-07 | 1.113 | 470 | +0 | 0.00% | 523 |
| 2022-02-08 | 2022-02-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-02-07 | 2022-01-31 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-02-04 | 2022-01-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-28 | 2022-01-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-27 | 2022-01-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-26 | 2022-01-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-25 | 2022-01-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-24 | 2022-01-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-21 | 2022-01-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-20 | 2022-01-18 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-19 | 2022-01-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-18 | 2022-01-14 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-17 | 2022-01-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-14 | 2022-01-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-13 | 2022-01-11 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-12 | 2022-01-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-11 | 2022-01-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-10 | 2022-01-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-07 | 2022-01-05 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-06 | 2022-01-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-05 | 2022-01-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-04 | 2021-12-31 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2022-01-03 | 2021-12-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-30 | 2021-12-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-29 | 2021-12-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-28 | 2021-12-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-23 | 2021-12-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-22 | 2021-12-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-21 | 2021-12-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-20 | 2021-12-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-17 | 2021-12-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-16 | 2021-12-14 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-15 | 2021-12-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-14 | 2021-12-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-13 | 2021-12-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-10 | 2021-12-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-09 | 2021-12-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-08 | 2021-12-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-07 | 2021-12-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-06 | 2021-12-02 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-03 | 2021-12-01 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-02 | 2021-11-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-12-01 | 2021-11-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-30 | 2021-11-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-29 | 2021-11-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-26 | 2021-11-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-25 | 2021-11-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-24 | 2021-11-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-23 | 2021-11-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-22 | 2021-11-18 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-19 | 2021-11-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-18 | 2021-11-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-17 | 2021-11-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-16 | 2021-11-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-15 | 2021-11-11 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-12 | 2021-11-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-11 | 2021-11-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-10 | 2021-11-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-09 | 2021-11-05 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-08 | 2021-11-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-05 | 2021-11-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-04 | 2021-11-02 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-03 | 2021-11-01 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-02 | 2021-10-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-11-01 | 2021-10-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-29 | 2021-10-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-28 | 2021-10-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-27 | 2021-10-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-26 | 2021-10-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-25 | 2021-10-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-22 | 2021-10-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-21 | 2021-10-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-20 | 2021-10-18 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-19 | 2021-10-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-18 | 2021-10-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-15 | 2021-10-11 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-12 | 2021-10-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-11 | 2021-10-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-08 | 2021-10-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-07 | 2021-10-05 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-06 | 2021-10-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-05 | 2021-09-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-10-04 | 2021-09-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-30 | 2021-09-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-29 | 2021-09-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-28 | 2021-09-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-27 | 2021-09-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-24 | 2021-09-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-23 | 2021-09-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-21 | 2021-09-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-20 | 2021-09-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-17 | 2021-09-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-16 | 2021-09-14 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-15 | 2021-09-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-14 | 2021-09-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-13 | 2021-09-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-10 | 2021-09-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-09 | 2021-09-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-08 | 2021-09-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-07 | 2021-09-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-06 | 2021-09-02 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-03 | 2021-09-01 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-02 | 2021-08-31 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-09-01 | 2021-08-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-31 | 2021-08-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-30 | 2021-08-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-27 | 2021-08-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-26 | 2021-08-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-25 | 2021-08-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-24 | 2021-08-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-23 | 2021-08-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-20 | 2021-08-18 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-19 | 2021-08-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-18 | 2021-08-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-17 | 2021-08-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-16 | 2021-08-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-13 | 2021-08-11 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-12 | 2021-08-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-11 | 2021-08-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-10 | 2021-08-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-09 | 2021-08-05 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-06 | 2021-08-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-05 | 2021-08-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-04 | 2021-08-02 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-03 | 2021-07-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-08-02 | 2021-07-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-30 | 2021-07-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-29 | 2021-07-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-28 | 2021-07-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-27 | 2021-07-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-26 | 2021-07-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-23 | 2021-07-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-22 | 2021-07-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-21 | 2021-07-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-20 | 2021-07-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-19 | 2021-07-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-16 | 2021-07-14 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-15 | 2021-07-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-14 | 2021-07-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-13 | 2021-07-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-12 | 2021-07-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-09 | 2021-07-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-08 | 2021-07-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-07 | 2021-07-05 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-06 | 2021-07-02 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-05 | 2021-06-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-07-02 | 2021-06-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-30 | 2021-06-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-29 | 2021-06-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-28 | 2021-06-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-25 | 2021-06-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-24 | 2021-06-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-23 | 2021-06-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-22 | 2021-06-18 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-21 | 2021-06-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-18 | 2021-06-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-17 | 2021-06-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-16 | 2021-06-11 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-15 | 2021-06-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-11 | 2021-06-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-10 | 2021-06-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-09 | 2021-06-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-08 | 2021-06-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-07 | 2021-06-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-04 | 2021-06-02 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-03 | 2021-06-01 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-02 | 2021-05-31 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-06-01 | 2021-05-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-31 | 2021-05-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-28 | 2021-05-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-27 | 2021-05-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-26 | 2021-05-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-25 | 2021-05-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-24 | 2021-05-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-21 | 2021-05-18 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-20 | 2021-05-17 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-18 | 2021-05-14 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-17 | 2021-05-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-14 | 2021-05-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-13 | 2021-05-11 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-12 | 2021-05-10 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-11 | 2021-05-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-10 | 2021-05-06 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-07 | 2021-05-05 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-06 | 2021-05-04 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-05 | 2021-05-03 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-04 | 2021-04-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-05-03 | 2021-04-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-30 | 2021-04-28 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-29 | 2021-04-27 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-28 | 2021-04-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-27 | 2021-04-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-26 | 2021-04-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-23 | 2021-04-21 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-22 | 2021-04-20 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-21 | 2021-04-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-20 | 2021-04-16 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-19 | 2021-04-15 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-16 | 2021-04-14 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-15 | 2021-04-13 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-14 | 2021-04-12 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-13 | 2021-04-09 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-12 | 2021-04-08 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-09 | 2021-04-07 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-08 | 2021-04-01 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-07 | 2021-03-31 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-04-01 | 2021-03-30 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-31 | 2021-03-29 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-30 | 2021-03-26 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-29 | 2021-03-25 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-26 | 2021-03-24 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-25 | 2021-03-23 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-24 | 2021-03-22 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-23 | 2021-03-19 | 1.125 | 470 | +0 | 0.00% | 529 |
| 2021-03-22 | 2021-03-18 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-19 | 2021-03-17 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-18 | 2021-03-16 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-17 | 2021-03-15 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-16 | 2021-03-12 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-15 | 2021-03-11 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-12 | 2021-03-10 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-11 | 2021-03-09 | 1.100 | 470 | +0 | 0.00% | 517 |
| 2021-03-10 | 2021-03-08 | 1.113 | 470 | +0 | 0.00% | 523 |
| 2021-03-09 | 2021-03-05 | 1.225 | 470 | +0 | 0.00% | 576 |
| 2021-03-08 | 2021-03-04 | 1.225 | 470 | +0 | 0.00% | 576 |
| 2021-03-05 | 2021-03-03 | 1.025 | 470 | +0 | 0.00% | 482 |
| 2021-03-04 | 2021-03-02 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-03-03 | 2021-03-01 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-03-02 | 2021-02-26 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-03-01 | 2021-02-25 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-02-26 | 2021-02-24 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-02-25 | 2021-02-23 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-02-24 | 2021-02-22 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-02-23 | 2021-02-19 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-02-22 | 2021-02-18 | 0.938 | 470 | +0 | 0.00% | 441 |
| 2021-02-19 | 2021-02-17 | 0.888 | 470 | +0 | 0.00% | 417 |
| 2021-02-18 | 2021-02-16 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2021-02-17 | 2021-02-11 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2021-02-16 | 2021-02-09 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2021-02-10 | 2021-02-08 | 0.875 | 470 | +0 | 0.00% | 411 |
| 2021-02-08 | 2021-02-04 | 0.768 | 470 | -264 | 0.00% | 361 |
| 2016-06-07 | 2016-06-03 | 30.720 | 734 | +734 | 0.01% | 22,548 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy