History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 577 | +0 | 0.00% | 179 |
| 2025-10-13 | 2025-10-09 | 0.340 | 577 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 0.365 | 577 | +0 | 0.00% | 211 |
| 2025-10-09 | 2025-10-06 | 0.365 | 577 | +0 | 0.00% | 211 |
| 2025-10-08 | 2025-10-03 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.325 | 577 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.350 | 577 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.320 | 577 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.350 | 577 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.375 | 577 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-09-18 | 2025-09-16 | 0.325 | 577 | +0 | 0.00% | 188 |
| 2025-09-17 | 2025-09-15 | 0.295 | 577 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.290 | 577 | +0 | 0.00% | 167 |
| 2025-09-15 | 2025-09-11 | 0.300 | 577 | +0 | 0.00% | 173 |
| 2025-09-12 | 2025-09-10 | 0.285 | 577 | +0 | 0.00% | 164 |
| 2025-09-11 | 2025-09-09 | 0.280 | 577 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.310 | 577 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 0.310 | 577 | +0 | 0.00% | 179 |
| 2025-09-08 | 2025-09-04 | 0.340 | 577 | +0 | 0.00% | 196 |
| 2025-09-05 | 2025-09-03 | 0.340 | 577 | +0 | 0.00% | 196 |
| 2025-09-04 | 2025-09-02 | 0.370 | 577 | +0 | 0.00% | 213 |
| 2025-09-03 | 2025-09-01 | 0.370 | 577 | +0 | 0.00% | 213 |
| 2025-09-02 | 2025-08-29 | 0.370 | 577 | +0 | 0.00% | 213 |
| 2025-09-01 | 2025-08-28 | 0.375 | 577 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.340 | 577 | +0 | 0.00% | 196 |
| 2025-08-28 | 2025-08-26 | 0.340 | 577 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.350 | 577 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.375 | 577 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 0.380 | 577 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.380 | 577 | +0 | 0.00% | 219 |
| 2025-08-21 | 2025-08-19 | 0.380 | 577 | +0 | 0.00% | 219 |
| 2025-08-20 | 2025-08-18 | 0.370 | 577 | +0 | 0.00% | 213 |
| 2025-08-19 | 2025-08-15 | 0.355 | 577 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.365 | 577 | +0 | 0.00% | 211 |
| 2025-08-15 | 2025-08-13 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.380 | 577 | +0 | 0.00% | 219 |
| 2025-08-13 | 2025-08-11 | 0.370 | 577 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-08-11 | 2025-08-07 | 0.375 | 577 | +0 | 0.00% | 216 |
| 2025-08-08 | 2025-08-06 | 0.380 | 577 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.405 | 577 | +0 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.395 | 577 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.365 | 577 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-07-31 | 2025-07-29 | 0.365 | 577 | +0 | 0.00% | 211 |
| 2025-07-30 | 2025-07-28 | 0.390 | 577 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.400 | 577 | +0 | 0.00% | 231 |
| 2025-07-28 | 2025-07-24 | 0.495 | 577 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 0.246 | 577 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.200 | 577 | +0 | 0.00% | 115 |
| 2025-07-23 | 2025-07-21 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.195 | 577 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.195 | 577 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 0.195 | 577 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.195 | 577 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-11 | 2025-07-09 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.183 | 577 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.183 | 577 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.183 | 577 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.197 | 577 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.197 | 577 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.201 | 577 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.201 | 577 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.201 | 577 | +0 | 0.00% | 116 |
| 2025-06-20 | 2025-06-18 | 0.203 | 577 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.209 | 577 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.207 | 577 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.228 | 577 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.200 | 577 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.228 | 577 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.200 | 577 | +0 | 0.00% | 115 |
| 2025-06-11 | 2025-06-09 | 0.198 | 577 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.194 | 577 | +0 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 0.181 | 577 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.162 | 577 | +0 | 0.00% | 93 |
| 2025-06-05 | 2025-06-03 | 0.196 | 577 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.196 | 577 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 0.196 | 577 | +0 | 0.00% | 113 |
| 2025-06-02 | 2025-05-29 | 0.196 | 577 | +0 | 0.00% | 113 |
| 2025-05-30 | 2025-05-28 | 0.196 | 577 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.196 | 577 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.200 | 577 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.200 | 577 | +0 | 0.00% | 115 |
| 2025-05-26 | 2025-05-22 | 0.202 | 577 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 0.210 | 577 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.219 | 577 | +0 | 0.00% | 126 |
| 2025-05-21 | 2025-05-19 | 0.218 | 577 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.218 | 577 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.210 | 577 | +0 | 0.00% | 121 |
| 2025-05-16 | 2025-05-14 | 0.223 | 577 | +0 | 0.00% | 129 |
| 2025-05-15 | 2025-05-13 | 0.225 | 577 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.220 | 577 | +0 | 0.00% | 127 |
| 2025-05-13 | 2025-05-09 | 0.210 | 577 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.290 | 577 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.290 | 577 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.270 | 577 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.260 | 577 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.260 | 577 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.260 | 577 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.260 | 577 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.260 | 577 | +0 | 0.00% | 150 |
| 2025-04-28 | 2025-04-24 | 0.260 | 577 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.220 | 577 | +0 | 0.00% | 127 |
| 2025-04-24 | 2025-04-22 | 0.220 | 577 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.220 | 577 | +0 | 0.00% | 127 |
| 2025-04-22 | 2025-04-16 | 0.220 | 577 | +0 | 0.00% | 127 |
| 2025-04-17 | 2025-04-15 | 0.220 | 577 | +0 | 0.00% | 127 |
| 2025-04-16 | 2025-04-14 | 0.231 | 577 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.230 | 577 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.229 | 577 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.250 | 577 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.250 | 577 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.250 | 577 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.290 | 577 | +0 | 0.00% | 167 |
| 2025-04-07 | 2025-04-02 | 0.280 | 577 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.320 | 577 | +0 | 0.00% | 185 |
| 2025-04-02 | 2025-03-31 | 0.325 | 577 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.325 | 577 | +0 | 0.00% | 188 |
| 2025-03-31 | 2025-03-27 | 0.325 | 577 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.325 | 577 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.330 | 577 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.335 | 577 | +0 | 0.00% | 193 |
| 2025-03-25 | 2025-03-21 | 0.280 | 577 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.300 | 577 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.390 | 577 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-19 | 2025-03-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-18 | 2025-03-14 | 0.380 | 577 | +0 | 0.00% | 219 |
| 2025-03-17 | 2025-03-13 | 0.405 | 577 | +0 | 0.00% | 234 |
| 2025-03-14 | 2025-03-12 | 0.405 | 577 | +0 | 0.00% | 234 |
| 2025-03-13 | 2025-03-11 | 0.330 | 577 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.320 | 577 | +0 | 0.00% | 185 |
| 2025-03-11 | 2025-03-07 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.390 | 577 | +0 | 0.00% | 225 |
| 2025-03-07 | 2025-03-05 | 0.400 | 577 | +0 | 0.00% | 231 |
| 2025-03-06 | 2025-03-04 | 0.390 | 577 | +0 | 0.00% | 225 |
| 2025-03-05 | 2025-03-03 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.520 | 577 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.500 | 577 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.490 | 577 | +0 | 0.00% | 283 |
| 2025-02-27 | 2025-02-25 | 0.480 | 577 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 0.480 | 577 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 0.480 | 577 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.550 | 577 | +0 | 0.00% | 317 |
| 2025-02-21 | 2025-02-19 | 0.600 | 577 | +0 | 0.00% | 346 |
| 2025-02-20 | 2025-02-18 | 0.610 | 577 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.700 | 577 | +0 | 0.00% | 404 |
| 2025-02-18 | 2025-02-14 | 0.700 | 577 | +0 | 0.00% | 404 |
| 2025-02-17 | 2025-02-13 | 0.710 | 577 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.710 | 577 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.720 | 577 | +0 | 0.00% | 415 |
| 2025-02-12 | 2025-02-10 | 0.730 | 577 | +0 | 0.00% | 421 |
| 2025-02-11 | 2025-02-07 | 0.740 | 577 | +0 | 0.00% | 427 |
| 2025-02-10 | 2025-02-06 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-02-07 | 2025-02-05 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-02-06 | 2025-02-04 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-02-05 | 2025-02-03 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-02-04 | 2025-01-28 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-02-03 | 2025-01-24 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-27 | 2025-01-23 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-24 | 2025-01-22 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-23 | 2025-01-21 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-22 | 2025-01-20 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-21 | 2025-01-17 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-20 | 2025-01-16 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-17 | 2025-01-15 | 0.740 | 577 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-15 | 2025-01-13 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-14 | 2025-01-10 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-13 | 2025-01-09 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-10 | 2025-01-08 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-09 | 2025-01-07 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-08 | 2025-01-06 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-07 | 2025-01-03 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-06 | 2025-01-02 | 0.750 | 577 | +0 | 0.00% | 433 |
| 2025-01-03 | 2024-12-31 | 0.740 | 577 | +0 | 0.00% | 427 |
| 2025-01-02 | 2024-12-27 | 0.770 | 577 | +0 | 0.00% | 444 |
| 2024-12-30 | 2024-12-24 | 0.730 | 577 | +0 | 0.00% | 421 |
| 2024-12-27 | 2024-12-20 | 0.890 | 577 | +0 | 0.00% | 514 |
| 2024-12-23 | 2024-12-19 | 0.880 | 577 | +0 | 0.00% | 508 |
| 2024-12-20 | 2024-12-18 | 0.890 | 577 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-12-18 | 2024-12-16 | 1.070 | 577 | +0 | 0.00% | 617 |
| 2024-12-17 | 2024-12-13 | 1.070 | 577 | +0 | 0.00% | 617 |
| 2024-12-16 | 2024-12-12 | 1.000 | 577 | +0 | 0.00% | 577 |
| 2024-12-13 | 2024-12-11 | 1.110 | 577 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 1.110 | 577 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 1.090 | 577 | +0 | 0.00% | 629 |
| 2024-12-10 | 2024-12-06 | 1.170 | 577 | +0 | 0.00% | 675 |
| 2024-12-09 | 2024-12-05 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-12-06 | 2024-12-04 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-12-05 | 2024-12-03 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-12-04 | 2024-12-02 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-12-03 | 2024-11-29 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-12-02 | 2024-11-28 | 1.270 | 577 | +0 | 0.00% | 733 |
| 2024-11-29 | 2024-11-27 | 1.290 | 577 | +0 | 0.00% | 744 |
| 2024-11-28 | 2024-11-26 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 1.390 | 577 | +0 | 0.00% | 802 |
| 2024-11-21 | 2024-11-19 | 1.410 | 577 | +0 | 0.00% | 814 |
| 2024-11-20 | 2024-11-18 | 1.410 | 577 | +0 | 0.00% | 814 |
| 2024-11-19 | 2024-11-15 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-11-18 | 2024-11-14 | 1.490 | 577 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 1.600 | 577 | +0 | 0.00% | 923 |
| 2024-11-14 | 2024-11-12 | 1.550 | 577 | +0 | 0.00% | 894 |
| 2024-11-13 | 2024-11-11 | 1.550 | 577 | +0 | 0.00% | 894 |
| 2024-11-12 | 2024-11-08 | 1.730 | 577 | +0 | 0.00% | 998 |
| 2024-11-11 | 2024-11-07 | 1.730 | 577 | +0 | 0.00% | 998 |
| 2024-11-08 | 2024-11-06 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-11-07 | 2024-11-05 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-11-06 | 2024-11-04 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-11-05 | 2024-11-01 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-11-04 | 2024-10-31 | 1.850 | 577 | +0 | 0.00% | 1,067 |
| 2024-11-01 | 2024-10-30 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-10-31 | 2024-10-29 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-10-30 | 2024-10-28 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-10-29 | 2024-10-25 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-10-28 | 2024-10-24 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-10-25 | 2024-10-23 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-10-24 | 2024-10-22 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-10-23 | 2024-10-21 | 1.810 | 577 | +0 | 0.00% | 1,044 |
| 2024-10-22 | 2024-10-18 | 1.900 | 577 | +0 | 0.00% | 1,096 |
| 2024-10-21 | 2024-10-17 | 1.630 | 577 | +0 | 0.00% | 941 |
| 2024-10-18 | 2024-10-16 | 1.680 | 577 | +0 | 0.00% | 969 |
| 2024-10-17 | 2024-10-15 | 1.620 | 577 | +0 | 0.00% | 935 |
| 2024-10-16 | 2024-10-14 | 1.850 | 577 | +0 | 0.00% | 1,067 |
| 2024-10-15 | 2024-10-10 | 2.300 | 577 | +0 | 0.00% | 1,327 |
| 2024-10-14 | 2024-10-09 | 2.300 | 577 | +0 | 0.00% | 1,327 |
| 2024-10-10 | 2024-10-08 | 2.190 | 577 | +0 | 0.00% | 1,264 |
| 2024-10-09 | 2024-10-07 | 1.960 | 577 | +0 | 0.00% | 1,131 |
| 2024-10-08 | 2024-10-04 | 2.270 | 577 | +0 | 0.00% | 1,310 |
| 2024-10-07 | 2024-10-03 | 1.990 | 577 | +0 | 0.00% | 1,148 |
| 2024-10-04 | 2024-10-02 | 1.570 | 577 | +0 | 0.00% | 906 |
| 2024-10-03 | 2024-09-30 | 1.240 | 577 | +0 | 0.00% | 715 |
| 2024-10-02 | 2024-09-27 | 1.380 | 577 | +0 | 0.00% | 796 |
| 2024-09-30 | 2024-09-26 | 1.410 | 577 | +0 | 0.00% | 814 |
| 2024-09-27 | 2024-09-25 | 1.410 | 577 | +0 | 0.00% | 814 |
| 2024-09-26 | 2024-09-24 | 1.410 | 577 | +0 | 0.00% | 814 |
| 2024-09-25 | 2024-09-23 | 1.410 | 577 | +0 | 0.00% | 814 |
| 2024-09-24 | 2024-09-20 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-09-23 | 2024-09-19 | 1.330 | 577 | +0 | 0.00% | 767 |
| 2024-09-20 | 2024-09-17 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-09-19 | 2024-09-16 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-09-17 | 2024-09-13 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-09-16 | 2024-09-12 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-09-13 | 2024-09-11 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-09-12 | 2024-09-10 | 1.520 | 577 | +0 | 0.00% | 877 |
| 2024-09-11 | 2024-09-09 | 1.490 | 577 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 1.230 | 577 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 1.250 | 577 | +0 | 0.00% | 721 |
| 2024-09-05 | 2024-09-03 | 1.220 | 577 | +0 | 0.00% | 704 |
| 2024-09-04 | 2024-09-02 | 1.230 | 577 | +0 | 0.00% | 710 |
| 2024-09-03 | 2024-08-30 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 1.280 | 577 | +0 | 0.00% | 739 |
| 2024-08-29 | 2024-08-27 | 1.340 | 577 | +0 | 0.00% | 773 |
| 2024-08-28 | 2024-08-26 | 1.440 | 577 | +0 | 0.00% | 831 |
| 2024-08-27 | 2024-08-23 | 1.250 | 577 | +0 | 0.00% | 721 |
| 2024-08-26 | 2024-08-22 | 1.440 | 577 | +0 | 0.00% | 831 |
| 2024-08-23 | 2024-08-21 | 1.470 | 577 | +0 | 0.00% | 848 |
| 2024-08-22 | 2024-08-20 | 1.470 | 577 | +0 | 0.00% | 848 |
| 2024-08-21 | 2024-08-19 | 1.470 | 577 | +0 | 0.00% | 848 |
| 2024-08-20 | 2024-08-16 | 1.360 | 577 | +0 | 0.00% | 785 |
| 2024-08-19 | 2024-08-15 | 1.280 | 577 | +0 | 0.00% | 739 |
| 2024-08-16 | 2024-08-14 | 1.420 | 577 | +0 | 0.00% | 819 |
| 2024-08-15 | 2024-08-13 | 1.270 | 577 | +0 | 0.00% | 733 |
| 2024-08-14 | 2024-08-12 | 1.660 | 577 | +0 | 0.00% | 958 |
| 2024-08-13 | 2024-08-09 | 1.890 | 577 | +0 | 0.00% | 1,091 |
| 2024-08-12 | 2024-08-08 | 1.710 | 577 | +0 | 0.00% | 987 |
| 2024-08-09 | 2024-08-07 | 1.680 | 577 | +0 | 0.00% | 969 |
| 2024-08-08 | 2024-08-06 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-08-07 | 2024-08-05 | 1.850 | 577 | +0 | 0.00% | 1,067 |
| 2024-08-06 | 2024-08-02 | 2.000 | 577 | +0 | 0.00% | 1,154 |
| 2024-08-05 | 2024-08-01 | 2.000 | 577 | +0 | 0.00% | 1,154 |
| 2024-08-02 | 2024-07-31 | 2.000 | 577 | +0 | 0.00% | 1,154 |
| 2024-08-01 | 2024-07-30 | 1.640 | 577 | +0 | 0.00% | 946 |
| 2024-07-31 | 2024-07-29 | 1.230 | 577 | +0 | 0.00% | 710 |
| 2024-07-30 | 2024-07-26 | 1.230 | 577 | +0 | 0.00% | 710 |
| 2024-07-29 | 2024-07-25 | 1.240 | 577 | +0 | 0.00% | 715 |
| 2024-07-26 | 2024-07-24 | 1.200 | 577 | +0 | 0.00% | 692 |
| 2024-07-25 | 2024-07-23 | 1.130 | 577 | +0 | 0.00% | 652 |
| 2024-07-24 | 2024-07-22 | 1.130 | 577 | +0 | 0.00% | 652 |
| 2024-07-23 | 2024-07-19 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-07-22 | 2024-07-18 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-07-19 | 2024-07-17 | 1.050 | 577 | +0 | 0.00% | 606 |
| 2024-07-18 | 2024-07-16 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-07-17 | 2024-07-15 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-07-16 | 2024-07-12 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-07-15 | 2024-07-11 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-07-12 | 2024-07-10 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-07-11 | 2024-07-09 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-07-10 | 2024-07-08 | 1.040 | 577 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 1.040 | 577 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 1.040 | 577 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 1.020 | 577 | +0 | 0.00% | 589 |
| 2024-07-04 | 2024-07-02 | 1.020 | 577 | +0 | 0.00% | 589 |
| 2024-07-03 | 2024-06-28 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-07-02 | 2024-06-27 | 1.130 | 577 | +0 | 0.00% | 652 |
| 2024-06-28 | 2024-06-26 | 1.350 | 577 | +0 | 0.00% | 779 |
| 2024-06-27 | 2024-06-25 | 1.370 | 577 | +0 | 0.00% | 790 |
| 2024-06-26 | 2024-06-24 | 1.680 | 577 | +0 | 0.00% | 969 |
| 2024-06-25 | 2024-06-21 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-06-24 | 2024-06-20 | 1.720 | 577 | +0 | 0.00% | 992 |
| 2024-06-21 | 2024-06-19 | 1.720 | 577 | +0 | 0.00% | 992 |
| 2024-06-20 | 2024-06-18 | 1.750 | 577 | +0 | 0.00% | 1,010 |
| 2024-06-19 | 2024-06-17 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-06-18 | 2024-06-14 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-06-17 | 2024-06-13 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-06-14 | 2024-06-12 | 1.760 | 577 | +0 | 0.00% | 1,016 |
| 2024-06-13 | 2024-06-11 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-06-12 | 2024-06-07 | 1.830 | 577 | +0 | 0.00% | 1,056 |
| 2024-06-11 | 2024-06-06 | 1.830 | 577 | +0 | 0.00% | 1,056 |
| 2024-06-07 | 2024-06-05 | 1.830 | 577 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 1.840 | 577 | +0 | 0.00% | 1,062 |
| 2024-06-05 | 2024-06-03 | 1.840 | 577 | +0 | 0.00% | 1,062 |
| 2024-06-04 | 2024-05-31 | 1.870 | 577 | +0 | 0.00% | 1,079 |
| 2024-06-03 | 2024-05-30 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-05-31 | 2024-05-29 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-05-30 | 2024-05-28 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-05-29 | 2024-05-27 | 1.900 | 577 | +0 | 0.00% | 1,096 |
| 2024-05-28 | 2024-05-24 | 1.810 | 577 | +0 | 0.00% | 1,044 |
| 2024-05-27 | 2024-05-23 | 2.000 | 577 | +0 | 0.00% | 1,154 |
| 2024-05-24 | 2024-05-22 | 1.720 | 577 | +0 | 0.00% | 992 |
| 2024-05-23 | 2024-05-21 | 1.580 | 577 | +0 | 0.00% | 912 |
| 2024-05-22 | 2024-05-20 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-05-20 | 2024-05-16 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-05-17 | 2024-05-14 | 1.130 | 577 | +0 | 0.00% | 652 |
| 2024-05-16 | 2024-05-13 | 1.130 | 577 | +0 | 0.00% | 652 |
| 2024-05-14 | 2024-05-10 | 1.150 | 577 | +0 | 0.00% | 664 |
| 2024-05-13 | 2024-05-09 | 1.190 | 577 | +0 | 0.00% | 687 |
| 2024-05-10 | 2024-05-08 | 1.190 | 577 | +0 | 0.00% | 687 |
| 2024-05-09 | 2024-05-07 | 1.080 | 577 | +0 | 0.00% | 623 |
| 2024-05-08 | 2024-05-06 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-05-07 | 2024-05-03 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-05-06 | 2024-05-02 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-05-03 | 2024-04-30 | 1.100 | 577 | +0 | 0.00% | 635 |
| 2024-05-02 | 2024-04-29 | 1.430 | 577 | +0 | 0.00% | 825 |
| 2024-04-30 | 2024-04-26 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-04-29 | 2024-04-25 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-04-26 | 2024-04-24 | 1.500 | 577 | +0 | 0.00% | 866 |
| 2024-04-25 | 2024-04-23 | 1.650 | 577 | +0 | 0.00% | 952 |
| 2024-04-24 | 2024-04-22 | 1.630 | 577 | +0 | 0.00% | 941 |
| 2024-04-23 | 2024-04-19 | 1.630 | 577 | +0 | 0.00% | 941 |
| 2024-04-22 | 2024-04-18 | 1.620 | 577 | +0 | 0.00% | 935 |
| 2024-04-19 | 2024-04-17 | 1.620 | 577 | +0 | 0.00% | 935 |
| 2024-04-18 | 2024-04-16 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-04-17 | 2024-04-15 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-04-16 | 2024-04-12 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2024-04-15 | 2024-04-11 | 1.710 | 577 | +0 | 0.00% | 987 |
| 2024-04-12 | 2024-04-10 | 1.650 | 577 | +0 | 0.00% | 952 |
| 2024-04-11 | 2024-04-09 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-04-10 | 2024-04-08 | 1.970 | 577 | +0 | 0.00% | 1,137 |
| 2024-04-09 | 2024-04-05 | 2.340 | 577 | +0 | 0.00% | 1,350 |
| 2024-04-08 | 2024-04-03 | 2.370 | 577 | +0 | 0.00% | 1,367 |
| 2024-04-05 | 2024-04-02 | 2.380 | 577 | +0 | 0.00% | 1,373 |
| 2024-04-03 | 2024-03-28 | 2.310 | 577 | +0 | 0.00% | 1,333 |
| 2024-04-02 | 2024-03-27 | 2.320 | 577 | +0 | 0.00% | 1,339 |
| 2024-03-28 | 2024-03-26 | 2.340 | 577 | +0 | 0.00% | 1,350 |
| 2024-03-27 | 2024-03-25 | 2.350 | 577 | +0 | 0.00% | 1,356 |
| 2024-03-26 | 2024-03-22 | 2.340 | 577 | +0 | 0.00% | 1,350 |
| 2024-03-25 | 2024-03-21 | 2.340 | 577 | +0 | 0.00% | 1,350 |
| 2024-03-22 | 2024-03-20 | 2.060 | 577 | +0 | 0.00% | 1,189 |
| 2024-03-21 | 2024-03-19 | 1.880 | 577 | +0 | 0.00% | 1,085 |
| 2024-03-20 | 2024-03-18 | 1.740 | 577 | +0 | 0.00% | 1,004 |
| 2024-03-19 | 2024-03-15 | 1.740 | 577 | +0 | 0.00% | 1,004 |
| 2024-03-18 | 2024-03-14 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2024-03-15 | 2024-03-13 | 1.980 | 577 | +0 | 0.00% | 1,142 |
| 2024-03-14 | 2024-03-12 | 1.980 | 577 | +0 | 0.00% | 1,142 |
| 2024-03-13 | 2024-03-11 | 1.960 | 577 | +0 | 0.00% | 1,131 |
| 2024-03-12 | 2024-03-08 | 1.980 | 577 | +0 | 0.00% | 1,142 |
| 2024-03-11 | 2024-03-07 | 2.090 | 577 | +0 | 0.00% | 1,206 |
| 2024-03-08 | 2024-03-06 | 2.330 | 577 | +0 | 0.00% | 1,344 |
| 2024-03-07 | 2024-03-05 | 2.390 | 577 | +0 | 0.00% | 1,379 |
| 2024-03-06 | 2024-03-04 | 2.750 | 577 | +0 | 0.00% | 1,587 |
| 2024-03-05 | 2024-03-01 | 2.750 | 577 | +0 | 0.00% | 1,587 |
| 2024-03-04 | 2024-02-29 | 2.510 | 577 | +0 | 0.00% | 1,448 |
| 2024-03-01 | 2024-02-28 | 2.500 | 577 | +0 | 0.00% | 1,442 |
| 2024-02-29 | 2024-02-27 | 2.600 | 577 | +0 | 0.00% | 1,500 |
| 2024-02-28 | 2024-02-26 | 2.690 | 577 | +0 | 0.00% | 1,552 |
| 2024-02-27 | 2024-02-23 | 2.830 | 577 | +0 | 0.00% | 1,633 |
| 2024-02-26 | 2024-02-22 | 2.830 | 577 | +0 | 0.00% | 1,633 |
| 2024-02-23 | 2024-02-21 | 2.860 | 577 | +0 | 0.00% | 1,650 |
| 2024-02-22 | 2024-02-20 | 2.790 | 577 | +0 | 0.00% | 1,610 |
| 2024-02-21 | 2024-02-19 | 2.790 | 577 | +0 | 0.00% | 1,610 |
| 2024-02-20 | 2024-02-16 | 2.630 | 577 | +0 | 0.00% | 1,518 |
| 2024-02-19 | 2024-02-15 | 2.620 | 577 | +0 | 0.00% | 1,512 |
| 2024-02-16 | 2024-02-14 | 2.880 | 577 | +0 | 0.00% | 1,662 |
| 2024-02-15 | 2024-02-09 | 2.970 | 577 | +0 | 0.00% | 1,714 |
| 2024-02-14 | 2024-02-07 | 2.640 | 577 | +0 | 0.00% | 1,523 |
| 2024-02-08 | 2024-02-06 | 2.640 | 577 | +0 | 0.00% | 1,523 |
| 2024-02-07 | 2024-02-05 | 2.400 | 577 | +0 | 0.00% | 1,385 |
| 2024-02-06 | 2024-02-02 | 2.750 | 577 | +0 | 0.00% | 1,587 |
| 2024-02-05 | 2024-02-01 | 2.900 | 577 | +0 | 0.00% | 1,673 |
| 2024-02-02 | 2024-01-31 | 2.950 | 577 | +0 | 0.00% | 1,702 |
| 2024-02-01 | 2024-01-30 | 2.600 | 577 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 2.640 | 577 | +0 | 0.00% | 1,523 |
| 2024-01-30 | 2024-01-26 | 2.640 | 577 | +0 | 0.00% | 1,523 |
| 2024-01-29 | 2024-01-25 | 2.470 | 577 | +0 | 0.00% | 1,425 |
| 2024-01-26 | 2024-01-24 | 1.960 | 577 | +0 | 0.00% | 1,131 |
| 2024-01-25 | 2024-01-23 | 2.370 | 577 | +0 | 0.00% | 1,367 |
| 2024-01-24 | 2024-01-22 | 2.530 | 577 | +0 | 0.00% | 1,460 |
| 2024-01-23 | 2024-01-19 | 2.540 | 577 | +0 | 0.00% | 1,466 |
| 2024-01-22 | 2024-01-18 | 2.550 | 577 | +0 | 0.00% | 1,471 |
| 2024-01-19 | 2024-01-17 | 2.550 | 577 | +0 | 0.00% | 1,471 |
| 2024-01-18 | 2024-01-16 | 2.760 | 577 | +0 | 0.00% | 1,593 |
| 2024-01-17 | 2024-01-15 | 2.820 | 577 | +0 | 0.00% | 1,627 |
| 2024-01-16 | 2024-01-12 | 3.000 | 577 | +0 | 0.00% | 1,731 |
| 2024-01-15 | 2024-01-11 | 3.330 | 577 | +0 | 0.00% | 1,921 |
| 2024-01-12 | 2024-01-10 | 3.130 | 577 | +0 | 0.00% | 1,806 |
| 2024-01-11 | 2024-01-09 | 3.790 | 577 | +0 | 0.00% | 2,187 |
| 2024-01-10 | 2024-01-08 | 3.160 | 577 | +0 | 0.00% | 1,823 |
| 2024-01-09 | 2024-01-05 | 3.260 | 577 | +0 | 0.00% | 1,881 |
| 2024-01-08 | 2024-01-04 | 3.580 | 577 | +0 | 0.00% | 2,066 |
| 2024-01-05 | 2024-01-03 | 3.770 | 577 | +0 | 0.00% | 2,175 |
| 2024-01-04 | 2024-01-02 | 3.800 | 577 | +0 | 0.00% | 2,193 |
| 2024-01-03 | 2023-12-29 | 3.880 | 577 | +0 | 0.00% | 2,239 |
| 2024-01-02 | 2023-12-28 | 3.610 | 577 | +0 | 0.00% | 2,083 |
| 2023-12-29 | 2023-12-27 | 3.680 | 577 | +0 | 0.00% | 2,123 |
| 2023-12-28 | 2023-12-22 | 4.200 | 577 | +0 | 0.00% | 2,423 |
| 2023-12-27 | 2023-12-21 | 3.560 | 577 | +0 | 0.00% | 2,054 |
| 2023-12-22 | 2023-12-20 | 3.150 | 577 | +0 | 0.00% | 1,818 |
| 2023-12-21 | 2023-12-19 | 2.700 | 577 | +0 | 0.00% | 1,558 |
| 2023-12-20 | 2023-12-18 | 1.960 | 577 | +0 | 0.00% | 1,131 |
| 2023-12-19 | 2023-12-15 | 1.750 | 577 | +0 | 0.00% | 1,010 |
| 2023-12-18 | 2023-12-14 | 1.670 | 577 | +0 | 0.00% | 964 |
| 2023-12-15 | 2023-12-13 | 1.480 | 577 | +0 | 0.00% | 854 |
| 2023-12-14 | 2023-12-12 | 1.530 | 577 | +0 | 0.00% | 883 |
| 2023-12-13 | 2023-12-11 | 1.610 | 577 | +0 | 0.00% | 929 |
| 2023-12-12 | 2023-12-08 | 1.700 | 577 | +0 | 0.00% | 981 |
| 2023-12-11 | 2023-12-07 | 1.770 | 577 | +0 | 0.00% | 1,021 |
| 2023-12-08 | 2023-12-06 | 1.610 | 577 | +0 | 0.00% | 929 |
| 2023-12-07 | 2023-12-05 | 1.970 | 577 | +0 | 0.00% | 1,137 |
| 2023-12-06 | 2023-12-04 | 1.780 | 577 | +0 | 0.00% | 1,027 |
| 2023-12-05 | 2023-12-01 | 1.580 | 577 | +0 | 0.00% | 912 |
| 2023-12-04 | 2023-11-30 | 1.620 | 577 | +0 | 0.00% | 935 |
| 2023-12-01 | 2023-11-29 | 1.680 | 577 | +0 | 0.00% | 969 |
| 2023-11-30 | 2023-11-28 | 1.750 | 577 | +0 | 0.00% | 1,010 |
| 2023-11-29 | 2023-11-27 | 1.600 | 577 | +0 | 0.00% | 923 |
| 2023-11-28 | 2023-11-24 | 1.600 | 577 | +0 | 0.00% | 923 |
| 2023-11-27 | 2023-11-23 | 1.430 | 577 | +0 | 0.00% | 825 |
| 2023-11-24 | 2023-11-22 | 1.460 | 577 | +0 | 0.00% | 842 |
| 2023-11-23 | 2023-11-21 | 1.800 | 577 | +0 | 0.00% | 1,039 |
| 2023-11-22 | 2023-11-20 | 1.820 | 577 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 1.750 | 577 | +0 | 0.00% | 1,010 |
| 2023-11-20 | 2023-11-16 | 1.290 | 577 | +0 | 0.00% | 744 |
| 2023-11-17 | 2023-11-15 | 1.250 | 577 | +0 | 0.00% | 721 |
| 2023-11-16 | 2023-11-14 | 1.300 | 577 | +0 | 0.00% | 750 |
| 2023-11-15 | 2023-11-13 | 1.290 | 577 | +0 | 0.00% | 744 |
| 2023-11-14 | 2023-11-10 | 1.370 | 577 | -10,000 | 0.00% | 790 |
| 2023-09-25 | 2023-09-21 | 0.381 | 10,577 | +2,115 | 0.04% | 4,032 |
| 2023-06-09 | 2023-06-07 | 0.438 | 8,462 | -749 | 0.04% | 3,702 |
| 2021-02-09 | 2021-02-05 | 0.704 | 9,211 | -1 | 0.07% | 6,485 |
| 2021-02-08 | 2021-02-04 | 0.768 | 9,212 | -5,182 | 0.07% | 7,075 |
| 2020-12-11 | 2020-12-09 | 0.538 | 14,394 | +6 | 0.06% | 7,738 |
| 2020-01-03 | 2019-12-31 | 1.920 | 14,388 | +12,500 | 0.06% | 27,625 |
| 2019-08-14 | 2019-08-12 | 2.528 | 1,888 | -125,782 | 0.01% | 4,773 |
| 2019-08-13 | 2019-08-09 | 3.712 | 127,670 | +125,782 | 0.66% | 473,911 |
| 2019-06-06 | 2019-06-04 | 2.304 | 1,888 | -1,172 | 0.01% | 4,350 |
| 2019-03-15 | 2019-03-13 | 2.662 | 3,060 | -20 | 0.02% | 8,147 |
| 2017-08-10 | 2017-08-08 | 5.581 | 3,080 | -5,859 | 0.02% | 17,189 |
| 2017-06-26 | 2017-06-22 | 7.270 | 8,939 | +5,859 | 0.06% | 64,990 |
| 2017-06-21 | 2017-06-19 | 6.554 | 3,080 | -14,453 | 0.02% | 20,185 |
| 2017-06-13 | 2017-06-09 | 4.659 | 17,533 | +14,453 | 0.11% | 81,690 |
| 2017-06-12 | 2017-06-08 | 5.120 | 3,080 | -391 | 0.02% | 15,770 |
| 2017-06-09 | 2017-06-07 | 5.632 | 3,471 | -2,343 | 0.02% | 19,549 |
| 2017-06-07 | 2017-06-05 | 6.144 | 5,814 | -8,594 | 0.04% | 35,721 |
| 2017-06-02 | 2017-05-31 | 6.707 | 14,408 | -3,906 | 0.09% | 96,637 |
| 2017-05-31 | 2017-05-26 | 6.707 | 18,314 | -12,500 | 0.11% | 122,836 |
| 2017-05-29 | 2017-05-25 | 6.656 | 30,814 | +390 | 0.19% | 205,098 |
| 2017-05-26 | 2017-05-24 | 7.066 | 30,424 | -4,297 | 0.19% | 214,964 |
| 2017-05-25 | 2017-05-23 | 7.168 | 34,721 | +18,360 | 0.21% | 248,880 |
| 2017-05-24 | 2017-05-22 | 7.219 | 16,361 | +390 | 0.10% | 118,113 |
| 2017-05-23 | 2017-05-19 | 7.270 | 15,971 | +782 | 0.10% | 116,116 |
| 2017-05-19 | 2017-05-17 | 7.168 | 15,189 | +781 | 0.09% | 108,875 |
| 2017-05-18 | 2017-05-16 | 7.168 | 14,408 | +4,297 | 0.09% | 103,277 |
| 2017-05-17 | 2017-05-15 | 7.168 | 10,111 | +3,515 | 0.06% | 72,476 |
| 2017-05-16 | 2017-05-12 | 7.168 | 6,596 | -1,953 | 0.04% | 47,280 |
| 2017-05-15 | 2017-05-11 | 7.014 | 8,549 | +391 | 0.05% | 59,966 |
| 2017-05-12 | 2017-05-10 | 7.424 | 8,158 | +3,906 | 0.05% | 60,565 |
| 2017-05-11 | 2017-05-09 | 7.578 | 4,252 | -22,656 | 0.03% | 32,220 |
| 2017-05-10 | 2017-05-08 | 7.322 | 26,908 | -13,672 | 0.17% | 197,010 |
| 2017-05-09 | 2017-05-05 | 7.168 | 40,580 | +13,672 | 0.25% | 290,877 |
| 2017-05-08 | 2017-05-04 | 7.526 | 26,908 | -1,953 | 0.17% | 202,520 |
| 2017-05-05 | 2017-05-02 | 7.834 | 28,861 | +21,094 | 0.18% | 226,086 |
| 2017-05-04 | 2017-04-28 | 8.141 | 7,767 | -16,797 | 0.05% | 63,230 |
| 2017-05-02 | 2017-04-27 | 8.192 | 24,564 | +1,562 | 0.15% | 201,228 |
| 2017-04-28 | 2017-04-26 | 8.704 | 23,002 | -23,828 | 0.14% | 200,209 |
| 2017-04-27 | 2017-04-25 | 9.216 | 46,830 | +6,641 | 0.29% | 431,585 |
| 2017-04-25 | 2017-04-21 | 8.755 | 40,189 | +781 | 0.25% | 351,863 |
| 2017-04-24 | 2017-04-20 | 8.550 | 39,408 | +4,297 | 0.24% | 336,954 |
| 2017-04-20 | 2017-04-18 | 9.421 | 35,111 | +1,172 | 0.22% | 330,774 |
| 2017-04-19 | 2017-04-13 | 9.882 | 33,939 | +2,734 | 0.21% | 335,372 |
| 2017-04-18 | 2017-04-12 | 10.394 | 31,205 | +1,172 | 0.19% | 324,332 |
| 2017-04-13 | 2017-04-11 | 10.035 | 30,033 | -6,641 | 0.18% | 301,387 |
| 2017-04-12 | 2017-04-10 | 10.342 | 36,674 | +782 | 0.23% | 379,297 |
| 2017-04-11 | 2017-04-07 | 10.547 | 35,892 | +1,562 | 0.22% | 378,560 |
| 2017-04-10 | 2017-04-06 | 10.701 | 34,330 | +2,348 | 0.21% | 367,358 |
| 2017-04-07 | 2017-04-05 | 11.930 | 31,982 | +20,703 | 0.20% | 381,532 |
| 2017-04-06 | 2017-04-03 | 10.650 | 11,279 | -781 | 0.07% | 120,117 |
| 2017-04-05 | 2017-03-31 | 10.240 | 12,060 | +4,687 | 0.07% | 123,494 |
| 2017-04-03 | 2017-03-30 | 11.008 | 7,373 | +1,172 | 0.05% | 81,162 |
| 2017-03-31 | 2017-03-29 | 11.059 | 6,201 | +2,344 | 0.04% | 68,578 |
| 2017-03-29 | 2017-03-27 | 11.162 | 3,857 | -2,735 | 0.02% | 43,050 |
| 2017-03-28 | 2017-03-24 | 10.701 | 6,592 | +1,172 | 0.04% | 70,540 |
| 2017-03-27 | 2017-03-23 | 11.520 | 5,420 | -781 | 0.03% | 62,438 |
| 2017-03-24 | 2017-03-22 | 11.878 | 6,201 | -3,125 | 0.04% | 73,658 |
| 2017-03-23 | 2017-03-21 | 11.776 | 9,326 | +3,125 | 0.06% | 109,823 |
| 2017-03-22 | 2017-03-20 | 12.800 | 6,201 | +781 | 0.04% | 79,373 |
| 2017-03-21 | 2017-03-17 | 13.312 | 5,420 | -8,594 | 0.03% | 72,151 |
| 2017-03-20 | 2017-03-16 | 15.616 | 14,014 | +5,079 | 0.09% | 218,843 |
| 2017-03-14 | 2017-03-10 | 16.384 | 8,935 | +1,953 | 0.06% | 146,391 |
| 2017-03-13 | 2017-03-09 | 16.128 | 6,982 | +3,125 | 0.04% | 112,606 |
| 2017-03-08 | 2017-03-06 | 16.896 | 3,857 | -8,594 | 0.02% | 65,168 |
| 2017-03-07 | 2017-03-03 | 18.176 | 12,451 | +3,125 | 0.08% | 226,309 |
| 2017-03-06 | 2017-03-02 | 19.200 | 9,326 | +5,469 | 0.06% | 179,059 |
| 2017-03-03 | 2017-03-01 | 18.944 | 3,857 | -3,907 | 0.02% | 73,067 |
| 2017-03-02 | 2017-02-28 | 19.712 | 7,764 | -4,687 | 0.05% | 153,044 |
| 2017-03-01 | 2017-02-27 | 18.432 | 12,451 | +1,953 | 0.08% | 229,497 |
| 2017-02-28 | 2017-02-24 | 21.760 | 10,498 | +3,906 | 0.06% | 228,436 |
| 2017-02-27 | 2017-02-23 | 22.784 | 6,592 | -156 | 0.04% | 150,192 |
| 2017-02-24 | 2017-02-22 | 20.992 | 6,748 | +2,734 | 0.04% | 141,654 |
| 2017-02-22 | 2017-02-20 | 18.432 | 4,014 | -4,296 | 0.03% | 73,986 |
| 2017-02-21 | 2017-02-17 | 17.408 | 8,310 | +781 | 0.06% | 144,660 |
| 2017-02-20 | 2017-02-16 | 17.408 | 7,529 | +2,344 | 0.06% | 131,065 |
| 2017-02-16 | 2017-02-14 | 17.152 | 5,185 | -2,344 | 0.04% | 88,933 |
| 2017-02-15 | 2017-02-13 | 15.872 | 7,529 | +390 | 0.06% | 119,500 |
| 2017-02-14 | 2017-02-10 | 15.616 | 7,139 | +391 | 0.05% | 111,483 |
| 2017-02-13 | 2017-02-09 | 12.800 | 6,748 | +2,734 | 0.05% | 86,374 |
| 2017-02-09 | 2017-02-07 | 12.800 | 4,014 | -156 | 0.03% | 51,379 |
| 2017-02-06 | 2017-02-02 | 12.800 | 4,170 | -6 | 0.03% | 53,376 |
| 2017-01-12 | 2017-01-10 | 12.800 | 4,176 | -391 | 0.03% | 53,453 |
| 2016-11-10 | 2016-11-08 | 22.528 | 4,567 | -547 | 0.03% | 102,885 |
| 2016-11-07 | 2016-11-03 | 21.760 | 5,114 | +2,110 | 0.04% | 111,281 |
| 2016-10-14 | 2016-10-12 | 16.640 | 3,004 | -3 | 0.02% | 49,987 |
| 2016-08-31 | 2016-08-29 | 19.968 | 3,007 | +156 | 0.02% | 60,044 |
| 2016-08-23 | 2016-08-19 | 17.920 | 2,851 | -86 | 0.02% | 51,090 |
| 2016-08-16 | 2016-08-12 | 20.736 | 2,937 | -1,171 | 0.02% | 60,902 |
| 2016-08-09 | 2016-08-05 | 14.080 | 4,108 | +1,171 | 0.03% | 57,841 |
| 2016-08-08 | 2016-08-04 | 14.080 | 2,937 | -13,671 | 0.02% | 41,353 |
| 2016-08-01 | 2016-07-28 | 9.984 | 16,608 | +3,906 | 0.12% | 165,814 |
| 2016-07-29 | 2016-07-27 | 10.752 | 12,702 | +3,906 | 0.09% | 136,572 |
| 2016-07-26 | 2016-07-22 | 10.496 | 8,796 | +547 | 0.08% | 92,323 |
| 2016-07-22 | 2016-07-20 | 10.752 | 8,249 | +1,953 | 0.07% | 88,693 |
| 2016-07-21 | 2016-07-19 | 10.752 | 6,296 | +3,906 | 0.06% | 67,695 |
| 2016-06-14 | 2016-06-10 | 25.600 | 2,390 | -136 | 0.02% | 61,184 |
| 2016-06-10 | 2016-06-07 | 28.160 | 2,526 | +675 | 0.02% | 71,132 |
| 2016-06-07 | 2016-06-03 | 30.720 | 1,851 | -117 | 0.02% | 56,863 |
| 2016-06-06 | 2016-06-02 | 35.840 | 1,968 | +199 | 0.02% | 70,533 |
| 2016-06-02 | 2016-05-31 | 40.960 | 1,769 | +508 | 0.02% | 72,458 |
| 2016-05-30 | 2016-05-26 | 33.280 | 1,261 | -3,125 | 0.01% | 41,966 |
| 2016-05-27 | 2016-05-25 | 38.400 | 4,386 | +3,547 | 0.04% | 168,422 |
| 2016-05-25 | 2016-05-23 | 35.840 | 839 | +63 | 0.08% | 30,070 |
| 2016-05-24 | 2016-05-20 | 35.840 | 776 | +4 | 0.08% | 27,812 |
| 2016-05-17 | 2016-05-13 | 46.080 | 772 | +140 | 0.08% | 35,574 |
| 2016-05-12 | 2016-05-10 | 43.520 | 632 | -27 | 0.06% | 27,505 |
| 2016-05-11 | 2016-05-09 | 43.520 | 659 | -20 | 0.06% | 28,680 |
| 2016-05-05 | 2016-05-03 | 46.080 | 679 | +391 | 0.07% | 31,288 |
| 2016-04-28 | 2016-04-26 | 53.760 | 288 | -2,109 | 0.03% | 15,483 |
| 2016-04-27 | 2016-04-25 | 53.760 | 2,397 | -196 | 0.23% | 128,863 |
| 2016-04-26 | 2016-04-22 | 58.880 | 2,593 | +2,395 | 0.25% | 152,676 |
| 2016-04-25 | 2016-04-21 | 30.487 | 198 | -871 | 0.02% | 6,036 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,069 | -1,715 | 0.10% | 28,386 |
| 2016-04-18 | 2016-04-14 | 31.471 | 2,784 | -498 | 0.10% | 87,615 |
| 2016-04-01 | 2016-03-30 | 30.487 | 3,282 | -651 | 0.12% | 100,059 |
| 2016-03-31 | 2016-03-29 | 35.405 | 3,933 | +2,034 | 0.15% | 139,246 |
| 2016-03-30 | 2016-03-24 | 36.388 | 1,899 | +51 | 0.07% | 69,101 |
| 2016-03-29 | 2016-03-23 | 41.305 | 1,848 | +447 | 0.07% | 76,332 |
| 2016-03-24 | 2016-03-22 | 34.421 | 1,401 | -1,698 | 0.05% | 48,224 |
| 2016-03-21 | 2016-03-17 | 19.669 | 3,099 | +1,017 | 0.12% | 60,955 |
| 2016-03-17 | 2016-03-15 | 21.636 | 2,082 | -30 | 0.08% | 45,046 |
| 2016-03-16 | 2016-03-14 | 21.636 | 2,112 | +488 | 0.08% | 45,696 |
| 2016-03-11 | 2016-03-09 | 27.537 | 1,624 | +559 | 0.06% | 44,720 |
| 2016-03-02 | 2016-02-29 | 28.520 | 1,065 | +71 | 0.04% | 30,374 |
| 2014-10-09 | 2014-10-07 | 75.726 | 994 | -11 | 0.04% | 75,272 |
| 2013-03-28 | 2013-03-26 | 81.627 | 1,005 | -509 | 0.04% | 82,035 |
| 2013-03-25 | 2013-03-21 | 93.429 | 1,514 | -610 | 0.06% | 141,451 |
| 2013-03-20 | 2013-03-18 | 101.296 | 2,124 | +1,769 | 0.08% | 215,154 |
| 2013-03-18 | 2013-03-14 | 90.478 | 355 | +21 | 0.01% | 32,120 |
| 2013-03-15 | 2013-03-13 | 78.677 | 334 | -21 | 0.01% | 26,278 |
| 2013-03-05 | 2013-03-01 | 76.710 | 355 | -152 | 0.01% | 27,232 |
| 2013-03-04 | 2013-02-28 | 74.743 | 507 | -163 | 0.02% | 37,895 |
| 2013-02-25 | 2013-02-21 | 57.041 | 670 | +315 | 0.03% | 38,217 |
| 2013-02-08 | 2013-02-06 | 66.875 | 355 | -315 | 0.01% | 23,741 |
| 2013-02-01 | 2013-01-30 | 65.892 | 670 | +21 | 0.03% | 44,148 |
| 2013-01-31 | 2013-01-29 | 66.875 | 649 | -31 | 0.02% | 43,402 |
| 2013-01-30 | 2013-01-28 | 59.008 | 680 | +254 | 0.03% | 40,125 |
| 2013-01-29 | 2013-01-25 | 67.859 | 426 | +82 | 0.02% | 28,908 |
| 2012-12-28 | 2012-12-24 | 49.173 | 344 | -255 | 0.01% | 16,916 |
| 2012-12-27 | 2012-12-20 | 47.206 | 599 | +255 | 0.02% | 28,276 |
| 2012-12-14 | 2012-12-12 | 46.223 | 344 | +10 | 0.01% | 15,901 |
| 2012-10-29 | 2012-10-25 | 53.107 | 334 | -183 | 0.01% | 17,738 |
| 2012-10-12 | 2012-10-10 | 53.107 | 517 | -10 | 0.02% | 27,456 |
| 2012-09-28 | 2012-09-26 | 50.156 | 527 | -102 | 0.02% | 26,432 |
| 2012-08-29 | 2012-08-27 | 51.140 | 629 | -14 | 0.02% | 32,167 |
| 2012-07-11 | 2012-07-09 | 56.057 | 643 | -10 | 0.02% | 36,045 |
| 2012-06-14 | 2012-06-12 | 50.156 | 653 | -306 | 0.02% | 32,752 |
| 2012-04-05 | 2012-04-02 | 61.958 | 959 | +255 | 0.04% | 59,418 |
| 2012-03-19 | 2012-03-15 | 89.495 | 704 | +356 | 0.03% | 63,004 |
| 2012-03-15 | 2012-03-13 | 98.346 | 348 | -305 | 0.01% | 34,224 |
| 2012-03-07 | 2012-03-05 | 88.511 | 653 | +305 | 0.02% | 57,798 |
| 2012-01-19 | 2012-01-17 | 76.710 | 348 | -478 | 0.01% | 26,695 |
| 2012-01-16 | 2012-01-12 | 64.908 | 826 | -102 | 0.03% | 53,614 |
| 2012-01-13 | 2012-01-11 | 62.941 | 928 | -203 | 0.03% | 58,410 |
| 2012-01-12 | 2012-01-10 | 62.941 | 1,131 | -31 | 0.04% | 71,187 |
| 2012-01-11 | 2012-01-09 | 65.892 | 1,162 | +814 | 0.04% | 76,566 |
| 2012-01-10 | 2012-01-06 | 65.892 | 348 | -641 | 0.01% | 22,930 |
| 2012-01-06 | 2012-01-04 | 66.875 | 989 | +641 | 0.04% | 66,140 |
| 2011-08-26 | 2011-08-24 | 344.211 | 348 | -11 | 0.02% | 119,785 |
| 2011-08-09 | 2011-08-05 | 304.873 | 359 | -61 | 0.02% | 109,449 |
| 2011-07-29 | 2011-07-27 | 299.955 | 420 | +11 | 0.02% | 125,981 |
| 2011-06-20 | 2011-06-16 | 422.888 | 409 | +65 | 0.02% | 172,961 |
| 2011-03-31 | 2011-03-29 | 245.865 | 344 | -20 | 0.03% | 84,578 |
| 2011-03-21 | 2011-03-17 | 295.038 | 364 | +20 | 0.03% | 107,394 |
| 2011-03-14 | 2011-03-10 | 314.707 | 344 | -10 | 0.03% | 108,259 |
| 2011-03-02 | 2011-02-28 | 452.392 | 354 | +10 | 0.03% | 160,147 |
| 2010-12-16 | 2010-12-14 | 629.415 | 344 | -85 | 0.05% | 216,519 |
| 2010-12-06 | 2010-12-02 | 590.076 | 429 | -12 | 0.06% | 253,143 |
| 2010-12-03 | 2010-12-01 | 580.242 | 441 | -29 | 0.06% | 255,887 |
| 2010-11-30 | 2010-11-26 | 481.896 | 470 | -61 | 0.06% | 226,491 |
| 2010-11-29 | 2010-11-25 | 467.144 | 531 | +61 | 0.07% | 248,053 |
| 2010-11-19 | 2010-11-17 | 481.896 | 470 | -61 | 0.09% | 226,491 |
| 2010-11-11 | 2010-11-09 | 491.730 | 531 | +61 | 0.10% | 261,109 |
| 2010-11-09 | 2010-11-05 | 521.234 | 470 | -122 | 0.09% | 244,980 |
| 2010-11-08 | 2010-11-04 | 491.730 | 592 | +71 | 0.11% | 291,104 |
| 2010-11-02 | 2010-10-29 | 486.813 | 521 | +51 | 0.10% | 253,630 |
| 2010-10-22 | 2010-10-20 | 580.242 | 470 | -1,655 | 0.09% | 272,714 |
| 2010-10-08 | 2010-10-06 | 609.745 | 2,125 | +1,700 | 0.39% | 1,295,709 |
| 2010-09-28 | 2010-09-24 | 599.911 | 425 | -16 | 0.08% | 254,962 |
| 2010-08-03 | 2010-07-30 | 388.467 | 441 | -173 | 0.08% | 171,314 |
| 2010-06-24 | 2010-06-22 | 354.046 | 614 | -15 | 0.11% | 217,384 |
| 2010-06-21 | 2010-06-17 | 344.211 | 629 | +20 | 0.12% | 216,509 |
| 2010-06-18 | 2010-06-15 | 334.377 | 609 | +15 | 0.11% | 203,635 |
| 2010-06-08 | 2010-06-04 | 358.963 | 594 | -30 | 0.11% | 213,224 |
| 2010-05-26 | 2010-05-24 | 295.038 | 624 | -31 | 0.12% | 184,104 |
| 2010-05-25 | 2010-05-20 | 295.038 | 655 | +51 | 0.12% | 193,250 |
| 2010-05-18 | 2010-05-14 | 358.963 | 604 | +10 | 0.11% | 216,814 |
| 2010-05-07 | 2010-05-05 | 373.715 | 594 | -30 | 0.11% | 221,987 |
| 2010-05-06 | 2010-05-04 | 383.550 | 624 | +51 | 0.12% | 239,335 |
| 2010-05-04 | 2010-04-30 | 383.550 | 573 | +10 | 0.11% | 219,774 |
| 2010-04-30 | 2010-04-28 | 388.467 | 563 | +81 | 0.10% | 218,707 |
| 2010-04-27 | 2010-04-23 | 422.888 | 482 | +4 | 0.09% | 203,832 |
| 2010-04-26 | 2010-04-22 | 383.550 | 478 | +40 | 0.09% | 183,337 |
| 2010-04-23 | 2010-04-21 | 393.384 | 438 | +9 | 0.08% | 172,302 |
| 2010-04-22 | 2010-04-20 | 403.219 | 429 | +102 | 0.08% | 172,981 |
| 2010-04-19 | 2010-04-15 | 457.309 | 327 | -41 | 0.08% | 149,540 |
| 2010-04-16 | 2010-04-14 | 481.896 | 368 | -4 | 0.09% | 177,338 |
| 2010-04-15 | 2010-04-13 | 462.226 | 372 | +43 | 0.10% | 171,948 |
| 2010-04-14 | 2010-04-12 | 481.896 | 329 | +2 | 0.08% | 158,544 |
| 2010-04-09 | 2010-04-07 | 417.971 | 327 | -35 | 0.08% | 136,676 |
| 2010-04-01 | 2010-03-30 | 393.384 | 362 | -16 | 0.09% | 142,405 |
| 2010-03-31 | 2010-03-29 | 408.136 | 378 | +34 | 0.10% | 154,275 |
| 2010-03-26 | 2010-03-24 | 491.730 | 344 | -10 | 0.09% | 169,155 |
| 2010-03-24 | 2010-03-22 | 501.565 | 354 | +8 | 0.09% | 177,554 |
| 2010-03-19 | 2010-03-17 | 442.557 | 346 | -16 | 0.09% | 153,125 |
| 2010-03-18 | 2010-03-16 | 446.308 | 362 | -110 | 0.09% | 161,563 |
| 2010-03-17 | 2010-03-15 | 401.302 | 472 | -80 | 0.09% | 189,414 |
| 2010-03-15 | 2010-03-11 | 348.795 | 552 | -139 | 0.11% | 192,535 |
| 2010-03-12 | 2010-03-10 | 345.045 | 691 | +160 | 0.14% | 238,426 |
| 2010-03-11 | 2010-03-09 | 367.547 | 531 | -2 | 0.10% | 195,168 |
| 2010-03-10 | 2010-03-08 | 367.547 | 533 | -43 | 0.10% | 195,903 |
| 2010-03-05 | 2010-03-03 | 453.809 | 576 | -53 | 0.11% | 261,394 |
| 2010-02-26 | 2010-02-24 | 375.048 | 629 | -54 | 0.12% | 235,905 |
| 2010-02-08 | 2010-02-04 | 352.546 | 683 | -133 | 0.13% | 240,789 |
| 2010-02-03 | 2010-02-01 | 363.797 | 816 | -27 | 0.16% | 296,858 |
| 2010-01-27 | 2010-01-25 | 393.801 | 843 | +27 | 0.17% | 331,974 |
| 2010-01-26 | 2010-01-22 | 371.298 | 816 | +107 | 0.16% | 302,979 |
| 2010-01-19 | 2010-01-15 | 450.058 | 709 | +133 | 0.14% | 319,091 |
| 2010-01-07 | 2010-01-05 | 438.807 | 576 | +53 | 0.11% | 252,753 |
| 2010-01-06 | 2010-01-04 | 468.811 | 523 | +46 | 0.10% | 245,188 |
| 2010-01-04 | 2009-12-29 | 438.807 | 477 | +26 | 0.09% | 209,311 |
| 2009-11-18 | 2009-11-16 | 510.066 | 451 | +54 | 0.09% | 230,040 |
| 2009-11-02 | 2009-10-29 | 570.074 | 397 | -54 | 0.08% | 226,319 |
| 2009-10-29 | 2009-10-27 | 570.074 | 451 | -26 | 0.09% | 257,103 |
| 2009-10-13 | 2009-10-09 | 502.565 | 477 | +53 | 0.09% | 239,723 |
| 2009-09-18 | 2009-09-16 | 528.818 | 424 | +27 | 0.08% | 224,219 |
| 2009-09-16 | 2009-09-14 | 611.329 | 397 | -16 | 0.08% | 242,698 |
| 2009-09-15 | 2009-09-11 | 622.580 | 413 | -11 | 0.08% | 257,126 |
| 2009-09-01 | 2009-08-28 | 506.315 | 424 | +27 | 0.08% | 214,678 |
| 2009-08-21 | 2009-08-19 | 611.329 | 397 | -40 | 0.08% | 242,698 |
| 2009-08-19 | 2009-08-17 | 603.828 | 437 | +40 | 0.09% | 263,873 |
| 2009-06-11 | 2009-06-09 | 870.112 | 397 | -80 | 0.08% | 345,435 |
| 2009-06-10 | 2009-06-08 | 806.354 | 477 | -24 | 0.09% | 384,631 |
| 2009-06-01 | 2009-05-27 | 596.327 | 501 | -83 | 0.10% | 298,760 |
| 2009-05-27 | 2009-05-25 | 562.573 | 584 | -421 | 0.11% | 328,542 |
| 2009-03-03 | 2009-02-27 | 416.304 | 1,005 | +608 | 0.20% | 418,385 |
| 2009-01-23 | 2009-01-21 | 251.282 | 397 | -54 | 0.08% | 99,759 |
| 2009-01-07 | 2009-01-05 | 258.783 | 451 | +54 | 0.09% | 116,711 |
| 2008-11-04 | 2008-10-31 | 243.782 | 397 | -40 | 0.08% | 96,781 |
| 2008-09-19 | 2008-09-17 | 487.563 | 437 | -19 | 0.09% | 213,065 |
| 2008-07-29 | 2008-07-25 | 851.360 | 456 | -27 | 0.10% | 388,220 |
| 2008-07-09 | 2008-07-07 | 825.107 | 483 | -26 | 0.11% | 398,526 |
| 2008-07-07 | 2008-07-03 | 832.608 | 509 | +26 | 0.11% | 423,797 |
| 2008-06-18 | 2008-06-16 | 937.621 | 483 | -5 | 0.11% | 452,871 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 488 | -3 | 0.11% | 512,466 |
| 2008-03-26 | 2008-03-20 | 675.087 | 491 | +14 | 0.11% | 331,468 |
| 2008-01-29 | 2008-01-25 | 888.865 | 477 | -16 | 0.10% | 423,989 |
| 2008-01-24 | 2008-01-22 | 918.869 | 493 | -14 | 0.11% | 453,002 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 507 | -2 | 0.11% | 684,538 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 509 | -11 | 0.11% | 649,059 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 520 | -35 | 0.11% | 721,593 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 555 | -26 | 0.12% | 790,977 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 581 | -14 | 0.13% | 893,403 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 595 | -5 | 0.13% | 937,246 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 600 | -21 | 0.13% | 888,865 |
| 2007-11-19 | 2007-11-15 | 1612.708 | 621 | +13 | 0.14% | 1,001,492 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 608 | +13 | 0.13% | 923,519 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 595 | -53 | 0.13% | 881,458 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 648 | +27 | 0.14% | 959,974 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 621 | -99 | 0.14% | 919,975 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 720 | +27 | 0.16% | 1,080,140 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 693 | +66 | 0.15% | 1,052,630 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 627 | +54 | 0.14% | 1,034,684 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 573 | -150 | 0.17% | 967,062 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 723 | -18 | 0.22% | 1,233,778 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 741 | +40 | 0.23% | 1,208,912 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 701 | +2 | 0.21% | 999,054 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 699 | +27 | 0.21% | 1,022,420 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 672 | +107 | 0.25% | 1,108,943 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 565 | +13 | 0.21% | 942,966 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 552 | +19 | 0.21% | 941,972 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 533 | +16 | 0.20% | 919,544 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 517 | +2 | 0.19% | 969,500 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 515 | +27 | 0.19% | 1,043,010 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 488 | +35 | 0.18% | 1,116,444 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 453 | -35 | 0.17% | 1,019,382 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 488 | -5 | 0.18% | 1,116,444 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 493 | -59 | 0.18% | 1,072,414 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 552 | +5 | 0.21% | 1,097,242 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 547 | -10 | 0.20% | 1,087,303 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 557 | +34 | 0.21% | 1,169,851 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 523 | +14 | 0.20% | 1,137,672 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 509 | +18 | 0.19% | 1,088,128 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 491 | +40 | 0.18% | 939,159 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 451 | -13 | 0.17% | 913,393 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 464 | -27 | 0.17% | 939,721 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 491 | -8 | 0.18% | 994,403 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 499 | -34 | 0.22% | 1,179,040 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 533 | +16 | 0.24% | 1,139,435 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 517 | +24 | 0.23% | 1,085,840 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 493 | -6 | 0.22% | 979,964 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 499 | -8 | 0.22% | 973,176 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 507 | +11 | 0.23% | 855,673 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 496 | +40 | 0.22% | 846,409 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 456 | +43 | 0.20% | 940,622 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 413 | -464 | 0.19% | 836,433 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 877 | +2 | 0.39% | 1,973,505 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 875 | +96 | 0.39% | 2,100,271 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 779 | -8 | 0.35% | 1,957,490 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 787 | +6 | 0.35% | 2,007,109 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 781 | -56 | 0.35% | 2,255,429 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 837 | +8 | 0.38% | 2,574,108 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 829 | +66 | 0.37% | 2,549,504 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 763 | +8 | 0.34% | 2,403,761 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 755 | -13 | 0.34% | 2,435,190 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 768 | +32 | 0.34% | 2,217,887 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 736 | +72 | 0.33% | 2,015,060 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 664 | +8 | 0.30% | 1,693,419 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 656 | -5 | 0.29% | 1,722,223 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 661 | +26 | 0.30% | 1,760,140 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 635 | +19 | 0.29% | 1,881,431 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 616 | +205 | 0.28% | 1,894,445 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 411 | -50 | 0.18% | 1,079,014 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 461 | -8 | 0.21% | 1,123,833 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 469 | -131 | 0.21% | 1,090,566 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 600 | +24 | 0.27% | 1,440,186 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 576 | +21 | 0.26% | 1,360,976 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 555 | +184 | 0.25% | 1,352,987 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 371 | -90 | 0.17% | 793,115 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 461 | -310 | 0.21% | 1,002,805 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 771 | +11 | 0.35% | 1,561,477 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 760 | 0.34% | 1,510,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy