History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,428 | +0 | 0.00% | 443 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,428 | +0 | 0.00% | 486 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,428 | +0 | 0.00% | 521 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,428 | +0 | 0.00% | 521 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,428 | +0 | 0.00% | 464 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,428 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,428 | +0 | 0.00% | 457 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,428 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,428 | +0 | 0.00% | 536 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,428 | +0 | 0.00% | 464 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,428 | +0 | 0.00% | 421 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,428 | +0 | 0.00% | 414 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,428 | +0 | 0.00% | 428 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,428 | +0 | 0.00% | 407 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,428 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,428 | +0 | 0.00% | 443 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,428 | +0 | 0.00% | 443 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,428 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,428 | +0 | 0.00% | 486 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,428 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,428 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,428 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,428 | +0 | 0.00% | 536 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,428 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,428 | +0 | 0.00% | 486 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,428 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,428 | +0 | 0.00% | 536 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,428 | +0 | 0.00% | 543 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,428 | +0 | 0.00% | 543 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,428 | +0 | 0.00% | 543 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,428 | +0 | 0.00% | 528 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,428 | +0 | 0.00% | 507 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,428 | +0 | 0.00% | 521 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,428 | +0 | 0.00% | 543 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,428 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,428 | +0 | 0.00% | 536 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,428 | +0 | 0.00% | 543 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,428 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,428 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,428 | +0 | 0.00% | 564 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,428 | +0 | 0.00% | 521 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,428 | +0 | 0.00% | 514 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,428 | +0 | 0.00% | 521 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,428 | +0 | 0.00% | 557 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,428 | +0 | 0.00% | 571 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,428 | +0 | 0.00% | 707 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,428 | +0 | 0.00% | 351 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,428 | +0 | 0.00% | 286 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,428 | +0 | 0.00% | 278 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,428 | +0 | 0.00% | 278 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,428 | +0 | 0.00% | 278 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,428 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,428 | +0 | 0.00% | 261 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,428 | +0 | 0.00% | 261 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,428 | +0 | 0.00% | 261 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,428 | +0 | 0.00% | 281 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,428 | +0 | 0.00% | 281 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,428 | +0 | 0.00% | 287 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,428 | +0 | 0.00% | 287 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,428 | +0 | 0.00% | 287 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,428 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,428 | +0 | 0.00% | 298 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,428 | +0 | 0.00% | 296 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,428 | +0 | 0.00% | 326 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,428 | +0 | 0.00% | 286 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,428 | +0 | 0.00% | 326 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,428 | +0 | 0.00% | 286 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,428 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,428 | +0 | 0.00% | 277 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,428 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,428 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,428 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,428 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,428 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,428 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,428 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,428 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,428 | +0 | 0.00% | 286 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,428 | +0 | 0.00% | 286 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,428 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,428 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,428 | +0 | 0.00% | 313 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,428 | +0 | 0.00% | 311 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,428 | +0 | 0.00% | 311 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,428 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,428 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,428 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,428 | +0 | 0.00% | 314 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,428 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,428 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,428 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,428 | +0 | 0.00% | 386 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,428 | +0 | 0.00% | 371 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,428 | +0 | 0.00% | 371 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,428 | +0 | 0.00% | 371 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,428 | +0 | 0.00% | 371 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,428 | +0 | 0.00% | 371 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,428 | +0 | 0.00% | 371 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,428 | +0 | 0.00% | 314 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,428 | +0 | 0.00% | 314 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,428 | +0 | 0.00% | 314 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,428 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,428 | +0 | 0.00% | 314 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,428 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,428 | +0 | 0.00% | 328 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,428 | +0 | 0.00% | 327 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,428 | +0 | 0.00% | 357 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,428 | +0 | 0.00% | 357 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,428 | +0 | 0.00% | 357 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,428 | +0 | 0.00% | 414 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,428 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,428 | +0 | 0.00% | 457 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,428 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,428 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,428 | +0 | 0.00% | 464 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,428 | +0 | 0.00% | 464 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,428 | +0 | 0.00% | 471 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,428 | +0 | 0.00% | 478 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,428 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,428 | +0 | 0.00% | 428 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,428 | +0 | 0.00% | 557 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,428 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,428 | +0 | 0.00% | 585 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,428 | +0 | 0.00% | 543 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,428 | +0 | 0.00% | 578 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,428 | +0 | 0.00% | 578 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,428 | +0 | 0.00% | 471 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,428 | +0 | 0.00% | 457 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,428 | +0 | 0.00% | 614 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,428 | +0 | 0.00% | 557 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,428 | +0 | 0.00% | 571 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,428 | +0 | 0.00% | 557 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,428 | +0 | 0.00% | 614 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,428 | +0 | 0.00% | 743 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,428 | +0 | 0.00% | 1,014 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,428 | +0 | 0.00% | 1,014 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,428 | +0 | 0.00% | 1,028 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,428 | +0 | 0.00% | 1,042 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,428 | +0 | 0.00% | 1,057 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,428 | +0 | 0.00% | 1,057 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,428 | +0 | 0.00% | 1,071 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,428 | +0 | 0.00% | 1,057 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,428 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,428 | +0 | 0.00% | 1,042 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,428 | +0 | 0.00% | 1,271 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,428 | +0 | 0.00% | 1,257 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,428 | +0 | 0.00% | 1,271 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,428 | +0 | 0.00% | 1,528 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,428 | +0 | 0.00% | 1,528 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,428 | +0 | 0.00% | 1,428 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,428 | +0 | 0.00% | 1,585 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,428 | +0 | 0.00% | 1,585 |
| 2024-12-11 | 2024-12-09 | 1.090 | 1,428 | +0 | 0.00% | 1,557 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,428 | +0 | 0.00% | 1,671 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,428 | +0 | 0.00% | 1,814 |
| 2024-11-29 | 2024-11-27 | 1.290 | 1,428 | +0 | 0.00% | 1,842 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-11-22 | 2024-11-20 | 1.390 | 1,428 | +0 | 0.00% | 1,985 |
| 2024-11-21 | 2024-11-19 | 1.410 | 1,428 | +0 | 0.00% | 2,013 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,428 | +0 | 0.00% | 2,013 |
| 2024-11-19 | 2024-11-15 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,428 | +0 | 0.00% | 2,128 |
| 2024-11-15 | 2024-11-13 | 1.600 | 1,428 | +0 | 0.00% | 2,285 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,428 | +0 | 0.00% | 2,213 |
| 2024-11-13 | 2024-11-11 | 1.550 | 1,428 | +0 | 0.00% | 2,213 |
| 2024-11-12 | 2024-11-08 | 1.730 | 1,428 | +0 | 0.00% | 2,470 |
| 2024-11-11 | 2024-11-07 | 1.730 | 1,428 | +0 | 0.00% | 2,470 |
| 2024-11-08 | 2024-11-06 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-11-07 | 2024-11-05 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,428 | +0 | 0.00% | 2,642 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-10-31 | 2024-10-29 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-10-28 | 2024-10-24 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-10-23 | 2024-10-21 | 1.810 | 1,428 | +0 | 0.00% | 2,585 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,428 | +0 | 0.00% | 2,713 |
| 2024-10-21 | 2024-10-17 | 1.630 | 1,428 | +0 | 0.00% | 2,328 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,428 | +0 | 0.00% | 2,399 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,428 | +0 | 0.00% | 2,313 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,428 | +0 | 0.00% | 2,642 |
| 2024-10-15 | 2024-10-10 | 2.300 | 1,428 | +0 | 0.00% | 3,284 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,428 | +0 | 0.00% | 3,284 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,428 | +0 | 0.00% | 3,127 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,428 | +0 | 0.00% | 2,799 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,428 | +0 | 0.00% | 3,242 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,428 | +0 | 0.00% | 2,842 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,428 | +0 | 0.00% | 2,242 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,428 | +0 | 0.00% | 1,771 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,428 | +0 | 0.00% | 1,971 |
| 2024-09-30 | 2024-09-26 | 1.410 | 1,428 | +0 | 0.00% | 2,013 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,428 | +0 | 0.00% | 2,013 |
| 2024-09-26 | 2024-09-24 | 1.410 | 1,428 | +0 | 0.00% | 2,013 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,428 | +0 | 0.00% | 2,013 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,428 | +0 | 0.00% | 1,899 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-09-19 | 2024-09-16 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-09-12 | 2024-09-10 | 1.520 | 1,428 | +0 | 0.00% | 2,171 |
| 2024-09-11 | 2024-09-09 | 1.490 | 1,428 | +0 | 0.00% | 2,128 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,428 | +0 | 0.00% | 1,756 |
| 2024-09-09 | 2024-09-04 | 1.250 | 1,428 | +0 | 0.00% | 1,785 |
| 2024-09-05 | 2024-09-03 | 1.220 | 1,428 | +0 | 0.00% | 1,742 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,428 | +0 | 0.00% | 1,756 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-09-02 | 2024-08-29 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-08-30 | 2024-08-28 | 1.280 | 1,428 | +0 | 0.00% | 1,828 |
| 2024-08-29 | 2024-08-27 | 1.340 | 1,428 | +0 | 0.00% | 1,914 |
| 2024-08-28 | 2024-08-26 | 1.440 | 1,428 | +0 | 0.00% | 2,056 |
| 2024-08-27 | 2024-08-23 | 1.250 | 1,428 | +0 | 0.00% | 1,785 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,428 | +0 | 0.00% | 2,056 |
| 2024-08-23 | 2024-08-21 | 1.470 | 1,428 | +0 | 0.00% | 2,099 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,428 | +0 | 0.00% | 2,099 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,428 | +0 | 0.00% | 2,099 |
| 2024-08-20 | 2024-08-16 | 1.360 | 1,428 | +0 | 0.00% | 1,942 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,428 | +0 | 0.00% | 1,828 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,428 | +0 | 0.00% | 2,028 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,428 | +0 | 0.00% | 1,814 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,428 | +0 | 0.00% | 2,370 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,428 | +0 | 0.00% | 2,699 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,428 | +0 | 0.00% | 2,442 |
| 2024-08-09 | 2024-08-07 | 1.680 | 1,428 | +0 | 0.00% | 2,399 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,428 | +0 | 0.00% | 2,642 |
| 2024-08-06 | 2024-08-02 | 2.000 | 1,428 | +0 | 0.00% | 2,856 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,428 | +0 | 0.00% | 2,856 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,428 | +0 | 0.00% | 2,856 |
| 2024-08-01 | 2024-07-30 | 1.640 | 1,428 | +0 | 0.00% | 2,342 |
| 2024-07-31 | 2024-07-29 | 1.230 | 1,428 | +0 | 0.00% | 1,756 |
| 2024-07-30 | 2024-07-26 | 1.230 | 1,428 | +0 | 0.00% | 1,756 |
| 2024-07-29 | 2024-07-25 | 1.240 | 1,428 | +0 | 0.00% | 1,771 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,428 | +0 | 0.00% | 1,714 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,428 | +0 | 0.00% | 1,614 |
| 2024-07-24 | 2024-07-22 | 1.130 | 1,428 | +0 | 0.00% | 1,614 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,428 | +0 | 0.00% | 1,499 |
| 2024-07-18 | 2024-07-16 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,428 | +0 | 0.00% | 1,485 |
| 2024-07-09 | 2024-07-05 | 1.040 | 1,428 | +0 | 0.00% | 1,485 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,428 | +0 | 0.00% | 1,485 |
| 2024-07-05 | 2024-07-03 | 1.020 | 1,428 | +0 | 0.00% | 1,457 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,428 | +0 | 0.00% | 1,457 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,428 | +0 | 0.00% | 1,614 |
| 2024-06-28 | 2024-06-26 | 1.350 | 1,428 | +0 | 0.00% | 1,928 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,428 | +0 | 0.00% | 1,956 |
| 2024-06-26 | 2024-06-24 | 1.680 | 1,428 | +0 | 0.00% | 2,399 |
| 2024-06-25 | 2024-06-21 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-06-24 | 2024-06-20 | 1.720 | 1,428 | +0 | 0.00% | 2,456 |
| 2024-06-21 | 2024-06-19 | 1.720 | 1,428 | +0 | 0.00% | 2,456 |
| 2024-06-20 | 2024-06-18 | 1.750 | 1,428 | +0 | 0.00% | 2,499 |
| 2024-06-19 | 2024-06-17 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-06-18 | 2024-06-14 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-06-17 | 2024-06-13 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-06-14 | 2024-06-12 | 1.760 | 1,428 | +0 | 0.00% | 2,513 |
| 2024-06-13 | 2024-06-11 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-06-12 | 2024-06-07 | 1.830 | 1,428 | +0 | 0.00% | 2,613 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,428 | +0 | 0.00% | 2,613 |
| 2024-06-07 | 2024-06-05 | 1.830 | 1,428 | +0 | 0.00% | 2,613 |
| 2024-06-06 | 2024-06-04 | 1.840 | 1,428 | +0 | 0.00% | 2,628 |
| 2024-06-05 | 2024-06-03 | 1.840 | 1,428 | +0 | 0.00% | 2,628 |
| 2024-06-04 | 2024-05-31 | 1.870 | 1,428 | +0 | 0.00% | 2,670 |
| 2024-06-03 | 2024-05-30 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-05-31 | 2024-05-29 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,428 | +0 | 0.00% | 2,713 |
| 2024-05-28 | 2024-05-24 | 1.810 | 1,428 | +0 | 0.00% | 2,585 |
| 2024-05-27 | 2024-05-23 | 2.000 | 1,428 | +0 | 0.00% | 2,856 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,428 | +0 | 0.00% | 2,456 |
| 2024-05-23 | 2024-05-21 | 1.580 | 1,428 | +0 | 0.00% | 2,256 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,428 | +0 | 0.00% | 1,856 |
| 2024-05-21 | 2024-05-17 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-05-20 | 2024-05-16 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-05-17 | 2024-05-14 | 1.130 | 1,428 | +0 | 0.00% | 1,614 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,428 | +0 | 0.00% | 1,614 |
| 2024-05-14 | 2024-05-10 | 1.150 | 1,428 | +0 | 0.00% | 1,642 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,428 | +0 | 0.00% | 1,699 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,428 | +0 | 0.00% | 1,699 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,428 | +0 | 0.00% | 1,542 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-05-06 | 2024-05-02 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,428 | +0 | 0.00% | 1,571 |
| 2024-05-02 | 2024-04-29 | 1.430 | 1,428 | +0 | 0.00% | 2,042 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-04-29 | 2024-04-25 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-04-26 | 2024-04-24 | 1.500 | 1,428 | +0 | 0.00% | 2,142 |
| 2024-04-25 | 2024-04-23 | 1.650 | 1,428 | +0 | 0.00% | 2,356 |
| 2024-04-24 | 2024-04-22 | 1.630 | 1,428 | +0 | 0.00% | 2,328 |
| 2024-04-23 | 2024-04-19 | 1.630 | 1,428 | +0 | 0.00% | 2,328 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,428 | +0 | 0.00% | 2,313 |
| 2024-04-19 | 2024-04-17 | 1.620 | 1,428 | +0 | 0.00% | 2,313 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-04-16 | 2024-04-12 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2024-04-15 | 2024-04-11 | 1.710 | 1,428 | +0 | 0.00% | 2,442 |
| 2024-04-12 | 2024-04-10 | 1.650 | 1,428 | +0 | 0.00% | 2,356 |
| 2024-04-11 | 2024-04-09 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-04-10 | 2024-04-08 | 1.970 | 1,428 | +0 | 0.00% | 2,813 |
| 2024-04-09 | 2024-04-05 | 2.340 | 1,428 | +0 | 0.00% | 3,342 |
| 2024-04-08 | 2024-04-03 | 2.370 | 1,428 | +0 | 0.00% | 3,384 |
| 2024-04-05 | 2024-04-02 | 2.380 | 1,428 | +0 | 0.00% | 3,399 |
| 2024-04-03 | 2024-03-28 | 2.310 | 1,428 | +0 | 0.00% | 3,299 |
| 2024-04-02 | 2024-03-27 | 2.320 | 1,428 | +0 | 0.00% | 3,313 |
| 2024-03-28 | 2024-03-26 | 2.340 | 1,428 | +0 | 0.00% | 3,342 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,428 | +0 | 0.00% | 3,356 |
| 2024-03-26 | 2024-03-22 | 2.340 | 1,428 | +0 | 0.00% | 3,342 |
| 2024-03-25 | 2024-03-21 | 2.340 | 1,428 | +0 | 0.00% | 3,342 |
| 2024-03-22 | 2024-03-20 | 2.060 | 1,428 | +0 | 0.00% | 2,942 |
| 2024-03-21 | 2024-03-19 | 1.880 | 1,428 | +0 | 0.00% | 2,685 |
| 2024-03-20 | 2024-03-18 | 1.740 | 1,428 | +0 | 0.00% | 2,485 |
| 2024-03-19 | 2024-03-15 | 1.740 | 1,428 | +0 | 0.00% | 2,485 |
| 2024-03-18 | 2024-03-14 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2024-03-15 | 2024-03-13 | 1.980 | 1,428 | +0 | 0.00% | 2,827 |
| 2024-03-14 | 2024-03-12 | 1.980 | 1,428 | +0 | 0.00% | 2,827 |
| 2024-03-13 | 2024-03-11 | 1.960 | 1,428 | +0 | 0.00% | 2,799 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,428 | +0 | 0.00% | 2,827 |
| 2024-03-11 | 2024-03-07 | 2.090 | 1,428 | +0 | 0.00% | 2,985 |
| 2024-03-08 | 2024-03-06 | 2.330 | 1,428 | +0 | 0.00% | 3,327 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,428 | +0 | 0.00% | 3,413 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,428 | +0 | 0.00% | 3,927 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,428 | +0 | 0.00% | 3,927 |
| 2024-03-04 | 2024-02-29 | 2.510 | 1,428 | +0 | 0.00% | 3,584 |
| 2024-03-01 | 2024-02-28 | 2.500 | 1,428 | +0 | 0.00% | 3,570 |
| 2024-02-29 | 2024-02-27 | 2.600 | 1,428 | +0 | 0.00% | 3,713 |
| 2024-02-28 | 2024-02-26 | 2.690 | 1,428 | +0 | 0.00% | 3,841 |
| 2024-02-27 | 2024-02-23 | 2.830 | 1,428 | +0 | 0.00% | 4,041 |
| 2024-02-26 | 2024-02-22 | 2.830 | 1,428 | +0 | 0.00% | 4,041 |
| 2024-02-23 | 2024-02-21 | 2.860 | 1,428 | +0 | 0.00% | 4,084 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,428 | +0 | 0.00% | 3,984 |
| 2024-02-21 | 2024-02-19 | 2.790 | 1,428 | +0 | 0.00% | 3,984 |
| 2024-02-20 | 2024-02-16 | 2.630 | 1,428 | +0 | 0.00% | 3,756 |
| 2024-02-19 | 2024-02-15 | 2.620 | 1,428 | +0 | 0.00% | 3,741 |
| 2024-02-16 | 2024-02-14 | 2.880 | 1,428 | +0 | 0.00% | 4,113 |
| 2024-02-15 | 2024-02-09 | 2.970 | 1,428 | +0 | 0.00% | 4,241 |
| 2024-02-14 | 2024-02-07 | 2.640 | 1,428 | +0 | 0.00% | 3,770 |
| 2024-02-08 | 2024-02-06 | 2.640 | 1,428 | +0 | 0.00% | 3,770 |
| 2024-02-07 | 2024-02-05 | 2.400 | 1,428 | +0 | 0.00% | 3,427 |
| 2024-02-06 | 2024-02-02 | 2.750 | 1,428 | +0 | 0.00% | 3,927 |
| 2024-02-05 | 2024-02-01 | 2.900 | 1,428 | +0 | 0.00% | 4,141 |
| 2024-02-02 | 2024-01-31 | 2.950 | 1,428 | +0 | 0.00% | 4,213 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,428 | +0 | 0.00% | 3,713 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,428 | +0 | 0.00% | 3,770 |
| 2024-01-30 | 2024-01-26 | 2.640 | 1,428 | +0 | 0.00% | 3,770 |
| 2024-01-29 | 2024-01-25 | 2.470 | 1,428 | +0 | 0.00% | 3,527 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,428 | +0 | 0.00% | 2,799 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,428 | +0 | 0.00% | 3,384 |
| 2024-01-24 | 2024-01-22 | 2.530 | 1,428 | +0 | 0.00% | 3,613 |
| 2024-01-23 | 2024-01-19 | 2.540 | 1,428 | +0 | 0.00% | 3,627 |
| 2024-01-22 | 2024-01-18 | 2.550 | 1,428 | +0 | 0.00% | 3,641 |
| 2024-01-19 | 2024-01-17 | 2.550 | 1,428 | +0 | 0.00% | 3,641 |
| 2024-01-18 | 2024-01-16 | 2.760 | 1,428 | +0 | 0.00% | 3,941 |
| 2024-01-17 | 2024-01-15 | 2.820 | 1,428 | +0 | 0.00% | 4,027 |
| 2024-01-16 | 2024-01-12 | 3.000 | 1,428 | +0 | 0.00% | 4,284 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,428 | +0 | 0.00% | 4,755 |
| 2024-01-12 | 2024-01-10 | 3.130 | 1,428 | +0 | 0.00% | 4,470 |
| 2024-01-11 | 2024-01-09 | 3.790 | 1,428 | +0 | 0.00% | 5,412 |
| 2024-01-10 | 2024-01-08 | 3.160 | 1,428 | +0 | 0.00% | 4,512 |
| 2024-01-09 | 2024-01-05 | 3.260 | 1,428 | +0 | 0.00% | 4,655 |
| 2024-01-08 | 2024-01-04 | 3.580 | 1,428 | +0 | 0.00% | 5,112 |
| 2024-01-05 | 2024-01-03 | 3.770 | 1,428 | +0 | 0.00% | 5,384 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,428 | +0 | 0.00% | 5,426 |
| 2024-01-03 | 2023-12-29 | 3.880 | 1,428 | +0 | 0.00% | 5,541 |
| 2024-01-02 | 2023-12-28 | 3.610 | 1,428 | +0 | 0.00% | 5,155 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,428 | +0 | 0.00% | 5,255 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,428 | +0 | 0.00% | 5,998 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,428 | +0 | 0.00% | 5,084 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,428 | +0 | 0.00% | 4,498 |
| 2023-12-21 | 2023-12-19 | 2.700 | 1,428 | +0 | 0.00% | 3,856 |
| 2023-12-20 | 2023-12-18 | 1.960 | 1,428 | +0 | 0.00% | 2,799 |
| 2023-12-19 | 2023-12-15 | 1.750 | 1,428 | +0 | 0.00% | 2,499 |
| 2023-12-18 | 2023-12-14 | 1.670 | 1,428 | +0 | 0.00% | 2,385 |
| 2023-12-15 | 2023-12-13 | 1.480 | 1,428 | +0 | 0.00% | 2,113 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,428 | +0 | 0.00% | 2,185 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,428 | +0 | 0.00% | 2,299 |
| 2023-12-12 | 2023-12-08 | 1.700 | 1,428 | +0 | 0.00% | 2,428 |
| 2023-12-11 | 2023-12-07 | 1.770 | 1,428 | +0 | 0.00% | 2,528 |
| 2023-12-08 | 2023-12-06 | 1.610 | 1,428 | +0 | 0.00% | 2,299 |
| 2023-12-07 | 2023-12-05 | 1.970 | 1,428 | +0 | 0.00% | 2,813 |
| 2023-12-06 | 2023-12-04 | 1.780 | 1,428 | +0 | 0.00% | 2,542 |
| 2023-12-05 | 2023-12-01 | 1.580 | 1,428 | +0 | 0.00% | 2,256 |
| 2023-12-04 | 2023-11-30 | 1.620 | 1,428 | +0 | 0.00% | 2,313 |
| 2023-12-01 | 2023-11-29 | 1.680 | 1,428 | +0 | 0.00% | 2,399 |
| 2023-11-30 | 2023-11-28 | 1.750 | 1,428 | +0 | 0.00% | 2,499 |
| 2023-11-29 | 2023-11-27 | 1.600 | 1,428 | +0 | 0.00% | 2,285 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,428 | +0 | 0.00% | 2,285 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,428 | +0 | 0.00% | 2,042 |
| 2023-11-24 | 2023-11-22 | 1.460 | 1,428 | +0 | 0.00% | 2,085 |
| 2023-11-23 | 2023-11-21 | 1.800 | 1,428 | +0 | 0.00% | 2,570 |
| 2023-11-22 | 2023-11-20 | 1.820 | 1,428 | +0 | 0.00% | 2,599 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,428 | -2,500 | 0.00% | 2,499 |
| 2023-09-25 | 2023-09-21 | 0.381 | 3,928 | +786 | 0.01% | 1,498 |
| 2021-02-09 | 2021-02-05 | 0.704 | 3,142 | -1 | 0.03% | 2,212 |
| 2021-02-08 | 2021-02-04 | 0.768 | 3,143 | -1,767 | 0.03% | 2,414 |
| 2020-04-14 | 2020-04-08 | 0.813 | 4,910 | +3,125 | 0.02% | 3,991 |
| 2017-04-10 | 2017-04-06 | 10.701 | 1,785 | -1,172 | 0.01% | 19,101 |
| 2017-03-29 | 2017-03-27 | 11.162 | 2,957 | -1,953 | 0.02% | 33,005 |
| 2017-02-28 | 2017-02-24 | 21.760 | 4,910 | +1,953 | 0.03% | 106,842 |
| 2016-11-08 | 2016-11-04 | 20.224 | 2,957 | -1,016 | 0.02% | 59,802 |
| 2016-11-07 | 2016-11-03 | 21.760 | 3,973 | +1,016 | 0.03% | 86,452 |
| 2016-09-08 | 2016-09-06 | 15.616 | 2,957 | +1,641 | 0.02% | 46,177 |
| 2016-07-11 | 2016-07-07 | 12.544 | 1,316 | +781 | 0.01% | 16,508 |
| 2016-07-08 | 2016-07-06 | 12.032 | 535 | -1,164 | 0.00% | 6,437 |
| 2016-07-07 | 2016-07-05 | 12.288 | 1,699 | +1,164 | 0.02% | 20,877 |
| 2016-06-27 | 2016-06-23 | 21.760 | 535 | -8,110 | 0.00% | 11,642 |
| 2016-06-07 | 2016-06-03 | 30.720 | 8,645 | +391 | 0.08% | 265,574 |
| 2016-06-06 | 2016-06-02 | 35.840 | 8,254 | +8,109 | 0.07% | 295,823 |
| 2016-05-31 | 2016-05-27 | 40.960 | 145 | -6,722 | 0.00% | 5,939 |
| 2016-05-30 | 2016-05-26 | 33.280 | 6,867 | +78 | 0.06% | 228,534 |
| 2016-05-17 | 2016-05-13 | 46.080 | 6,789 | +6,723 | 0.66% | 312,837 |
| 2016-05-16 | 2016-05-12 | 48.640 | 66 | -6,758 | 0.01% | 3,210 |
| 2016-05-12 | 2016-05-10 | 43.520 | 6,824 | +4,008 | 0.67% | 296,980 |
| 2016-05-10 | 2016-05-06 | 48.640 | 2,816 | +2,750 | 0.27% | 136,970 |
| 2016-04-22 | 2016-04-20 | 26.553 | 66 | -107 | 0.01% | 1,753 |
| 2016-04-05 | 2016-03-31 | 36.388 | 173 | +173 | 0.01% | 6,295 |
| 2016-03-30 | 2016-03-24 | 36.388 | 0 | -173 | ||
| 2016-03-29 | 2016-03-23 | 41.305 | 173 | -61 | 0.01% | 7,146 |
| 2016-03-24 | 2016-03-22 | 34.421 | 234 | +234 | 0.01% | 8,055 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy