History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-10-03 | 2025-09-30 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-10-02 | 2025-09-29 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2025-09-24 | 2025-09-22 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2025-09-22 | 2025-09-18 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-09-18 | 2025-09-16 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-09-16 | 2025-09-12 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-09-10 | 2025-09-08 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-09-09 | 2025-09-05 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2025-09-04 | 2025-09-02 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2025-08-22 | 2025-08-20 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2025-08-21 | 2025-08-19 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2025-08-20 | 2025-08-18 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2025-08-18 | 2025-08-14 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-08-14 | 2025-08-12 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2025-08-13 | 2025-08-11 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-08-12 | 2025-08-08 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-08-11 | 2025-08-07 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2025-08-07 | 2025-08-05 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2025-08-05 | 2025-08-01 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2025-08-04 | 2025-07-31 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2025-07-29 | 2025-07-25 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2025-07-28 | 2025-07-24 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2025-07-25 | 2025-07-23 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-07-24 | 2025-07-22 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-22 | 2025-07-18 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-21 | 2025-07-17 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.195 | 640 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-10 | 2025-07-08 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-08 | 2025-07-04 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-07 | 2025-07-03 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-04 | 2025-07-02 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-07-03 | 2025-06-30 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-07-02 | 2025-06-27 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-06-30 | 2025-06-26 | 0.183 | 640 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.197 | 640 | +0 | 0.00% | 126 |
| 2025-06-25 | 2025-06-23 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.201 | 640 | +0 | 0.00% | 129 |
| 2025-06-20 | 2025-06-18 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.209 | 640 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.207 | 640 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.228 | 640 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.228 | 640 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.198 | 640 | +0 | 0.00% | 127 |
| 2025-06-10 | 2025-06-06 | 0.194 | 640 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.181 | 640 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.162 | 640 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-06-04 | 2025-06-02 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-06-03 | 2025-05-30 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-05-30 | 2025-05-28 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-05-29 | 2025-05-27 | 0.196 | 640 | +0 | 0.00% | 125 |
| 2025-05-28 | 2025-05-26 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.200 | 640 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.202 | 640 | +0 | 0.00% | 129 |
| 2025-05-23 | 2025-05-21 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-05-22 | 2025-05-20 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.218 | 640 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.218 | 640 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-05-16 | 2025-05-14 | 0.223 | 640 | +0 | 0.00% | 143 |
| 2025-05-15 | 2025-05-13 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-05-06 | 2025-04-30 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-05-02 | 2025-04-29 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-30 | 2025-04-28 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-28 | 2025-04-24 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-25 | 2025-04-23 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-04-23 | 2025-04-17 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-04-22 | 2025-04-16 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-04-17 | 2025-04-15 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.231 | 640 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.230 | 640 | +0 | 0.00% | 147 |
| 2025-04-14 | 2025-04-10 | 0.229 | 640 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-04-03 | 2025-04-01 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-31 | 2025-03-27 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2025-03-26 | 2025-03-24 | 0.335 | 640 | +0 | 0.00% | 214 |
| 2025-03-25 | 2025-03-21 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-03-24 | 2025-03-20 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2025-03-20 | 2025-03-18 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2025-03-17 | 2025-03-13 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2025-03-14 | 2025-03-12 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2025-03-13 | 2025-03-11 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-03-11 | 2025-03-07 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2025-03-05 | 2025-03-03 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2025-02-27 | 2025-02-25 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-02-26 | 2025-02-24 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-02-25 | 2025-02-21 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-02-24 | 2025-02-20 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2025-02-14 | 2025-02-12 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2025-02-13 | 2025-02-11 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2025-02-12 | 2025-02-10 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2025-02-11 | 2025-02-07 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2025-02-10 | 2025-02-06 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2025-01-16 | 2025-01-14 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2025-01-02 | 2024-12-27 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2024-12-30 | 2024-12-24 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2024-12-27 | 2024-12-20 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.880 | 640 | +0 | 0.00% | 563 |
| 2024-12-20 | 2024-12-18 | 0.890 | 640 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-12-18 | 2024-12-16 | 1.070 | 640 | +0 | 0.00% | 685 |
| 2024-12-17 | 2024-12-13 | 1.070 | 640 | +0 | 0.00% | 685 |
| 2024-12-16 | 2024-12-12 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 1.110 | 640 | +0 | 0.00% | 710 |
| 2024-12-12 | 2024-12-10 | 1.110 | 640 | +0 | 0.00% | 710 |
| 2024-12-11 | 2024-12-09 | 1.090 | 640 | +0 | 0.00% | 698 |
| 2024-12-10 | 2024-12-06 | 1.170 | 640 | +0 | 0.00% | 749 |
| 2024-12-09 | 2024-12-05 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-12-06 | 2024-12-04 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-12-05 | 2024-12-03 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-12-04 | 2024-12-02 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-12-03 | 2024-11-29 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-12-02 | 2024-11-28 | 1.270 | 640 | +0 | 0.00% | 813 |
| 2024-11-29 | 2024-11-27 | 1.290 | 640 | +0 | 0.00% | 826 |
| 2024-11-28 | 2024-11-26 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-11-27 | 2024-11-25 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-11-26 | 2024-11-22 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-11-25 | 2024-11-21 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-11-22 | 2024-11-20 | 1.390 | 640 | +0 | 0.00% | 890 |
| 2024-11-21 | 2024-11-19 | 1.410 | 640 | +0 | 0.00% | 902 |
| 2024-11-20 | 2024-11-18 | 1.410 | 640 | +0 | 0.00% | 902 |
| 2024-11-19 | 2024-11-15 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 1.490 | 640 | +0 | 0.00% | 954 |
| 2024-11-15 | 2024-11-13 | 1.600 | 640 | +0 | 0.00% | 1,024 |
| 2024-11-14 | 2024-11-12 | 1.550 | 640 | +0 | 0.00% | 992 |
| 2024-11-13 | 2024-11-11 | 1.550 | 640 | +0 | 0.00% | 992 |
| 2024-11-12 | 2024-11-08 | 1.730 | 640 | +0 | 0.00% | 1,107 |
| 2024-11-11 | 2024-11-07 | 1.730 | 640 | +0 | 0.00% | 1,107 |
| 2024-11-08 | 2024-11-06 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-11-07 | 2024-11-05 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-11-06 | 2024-11-04 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-11-05 | 2024-11-01 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 1.850 | 640 | +0 | 0.00% | 1,184 |
| 2024-11-01 | 2024-10-30 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-10-31 | 2024-10-29 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-10-30 | 2024-10-28 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-10-29 | 2024-10-25 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-10-28 | 2024-10-24 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-10-25 | 2024-10-23 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-10-24 | 2024-10-22 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-10-23 | 2024-10-21 | 1.810 | 640 | +0 | 0.00% | 1,158 |
| 2024-10-22 | 2024-10-18 | 1.900 | 640 | +0 | 0.00% | 1,216 |
| 2024-10-21 | 2024-10-17 | 1.630 | 640 | +0 | 0.00% | 1,043 |
| 2024-10-18 | 2024-10-16 | 1.680 | 640 | +0 | 0.00% | 1,075 |
| 2024-10-17 | 2024-10-15 | 1.620 | 640 | +0 | 0.00% | 1,037 |
| 2024-10-16 | 2024-10-14 | 1.850 | 640 | +0 | 0.00% | 1,184 |
| 2024-10-15 | 2024-10-10 | 2.300 | 640 | +0 | 0.00% | 1,472 |
| 2024-10-14 | 2024-10-09 | 2.300 | 640 | +0 | 0.00% | 1,472 |
| 2024-10-10 | 2024-10-08 | 2.190 | 640 | +0 | 0.00% | 1,402 |
| 2024-10-09 | 2024-10-07 | 1.960 | 640 | +0 | 0.00% | 1,254 |
| 2024-10-08 | 2024-10-04 | 2.270 | 640 | +0 | 0.00% | 1,453 |
| 2024-10-07 | 2024-10-03 | 1.990 | 640 | +0 | 0.00% | 1,274 |
| 2024-10-04 | 2024-10-02 | 1.570 | 640 | +0 | 0.00% | 1,005 |
| 2024-10-03 | 2024-09-30 | 1.240 | 640 | +0 | 0.00% | 794 |
| 2024-10-02 | 2024-09-27 | 1.380 | 640 | +0 | 0.00% | 883 |
| 2024-09-30 | 2024-09-26 | 1.410 | 640 | +0 | 0.00% | 902 |
| 2024-09-27 | 2024-09-25 | 1.410 | 640 | +0 | 0.00% | 902 |
| 2024-09-26 | 2024-09-24 | 1.410 | 640 | +0 | 0.00% | 902 |
| 2024-09-25 | 2024-09-23 | 1.410 | 640 | +0 | 0.00% | 902 |
| 2024-09-24 | 2024-09-20 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 1.330 | 640 | +0 | 0.00% | 851 |
| 2024-09-20 | 2024-09-17 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 1.520 | 640 | +0 | 0.00% | 973 |
| 2024-09-11 | 2024-09-09 | 1.490 | 640 | +0 | 0.00% | 954 |
| 2024-09-10 | 2024-09-05 | 1.230 | 640 | +0 | 0.00% | 787 |
| 2024-09-09 | 2024-09-04 | 1.250 | 640 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 1.220 | 640 | +0 | 0.00% | 781 |
| 2024-09-04 | 2024-09-02 | 1.230 | 640 | +0 | 0.00% | 787 |
| 2024-09-03 | 2024-08-30 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-09-02 | 2024-08-29 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-08-30 | 2024-08-28 | 1.280 | 640 | +0 | 0.00% | 819 |
| 2024-08-29 | 2024-08-27 | 1.340 | 640 | +0 | 0.00% | 858 |
| 2024-08-28 | 2024-08-26 | 1.440 | 640 | +0 | 0.00% | 922 |
| 2024-08-27 | 2024-08-23 | 1.250 | 640 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 1.440 | 640 | +0 | 0.00% | 922 |
| 2024-08-23 | 2024-08-21 | 1.470 | 640 | +0 | 0.00% | 941 |
| 2024-08-22 | 2024-08-20 | 1.470 | 640 | +0 | 0.00% | 941 |
| 2024-08-21 | 2024-08-19 | 1.470 | 640 | +0 | 0.00% | 941 |
| 2024-08-20 | 2024-08-16 | 1.360 | 640 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 1.280 | 640 | +0 | 0.00% | 819 |
| 2024-08-16 | 2024-08-14 | 1.420 | 640 | +0 | 0.00% | 909 |
| 2024-08-15 | 2024-08-13 | 1.270 | 640 | +0 | 0.00% | 813 |
| 2024-08-14 | 2024-08-12 | 1.660 | 640 | +0 | 0.00% | 1,062 |
| 2024-08-13 | 2024-08-09 | 1.890 | 640 | +0 | 0.00% | 1,210 |
| 2024-08-12 | 2024-08-08 | 1.710 | 640 | +0 | 0.00% | 1,094 |
| 2024-08-09 | 2024-08-07 | 1.680 | 640 | +0 | 0.00% | 1,075 |
| 2024-08-08 | 2024-08-06 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-08-07 | 2024-08-05 | 1.850 | 640 | +0 | 0.00% | 1,184 |
| 2024-08-06 | 2024-08-02 | 2.000 | 640 | +0 | 0.00% | 1,280 |
| 2024-08-05 | 2024-08-01 | 2.000 | 640 | +0 | 0.00% | 1,280 |
| 2024-08-02 | 2024-07-31 | 2.000 | 640 | +0 | 0.00% | 1,280 |
| 2024-08-01 | 2024-07-30 | 1.640 | 640 | +0 | 0.00% | 1,050 |
| 2024-07-31 | 2024-07-29 | 1.230 | 640 | +0 | 0.00% | 787 |
| 2024-07-30 | 2024-07-26 | 1.230 | 640 | +0 | 0.00% | 787 |
| 2024-07-29 | 2024-07-25 | 1.240 | 640 | +0 | 0.00% | 794 |
| 2024-07-26 | 2024-07-24 | 1.200 | 640 | +0 | 0.00% | 768 |
| 2024-07-25 | 2024-07-23 | 1.130 | 640 | +0 | 0.00% | 723 |
| 2024-07-24 | 2024-07-22 | 1.130 | 640 | +0 | 0.00% | 723 |
| 2024-07-23 | 2024-07-19 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-07-22 | 2024-07-18 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-07-19 | 2024-07-17 | 1.050 | 640 | +0 | 0.00% | 672 |
| 2024-07-18 | 2024-07-16 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-07-17 | 2024-07-15 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-07-16 | 2024-07-12 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-07-15 | 2024-07-11 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-07-12 | 2024-07-10 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-07-11 | 2024-07-09 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-07-10 | 2024-07-08 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2024-07-09 | 2024-07-05 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2024-07-08 | 2024-07-04 | 1.040 | 640 | +0 | 0.00% | 666 |
| 2024-07-05 | 2024-07-03 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2024-07-04 | 2024-07-02 | 1.020 | 640 | +0 | 0.00% | 653 |
| 2024-07-03 | 2024-06-28 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-07-02 | 2024-06-27 | 1.130 | 640 | +0 | 0.00% | 723 |
| 2024-06-28 | 2024-06-26 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 1.370 | 640 | +0 | 0.00% | 877 |
| 2024-06-26 | 2024-06-24 | 1.680 | 640 | +0 | 0.00% | 1,075 |
| 2024-06-25 | 2024-06-21 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-06-24 | 2024-06-20 | 1.720 | 640 | +0 | 0.00% | 1,101 |
| 2024-06-21 | 2024-06-19 | 1.720 | 640 | +0 | 0.00% | 1,101 |
| 2024-06-20 | 2024-06-18 | 1.750 | 640 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-06-18 | 2024-06-14 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-06-17 | 2024-06-13 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-06-14 | 2024-06-12 | 1.760 | 640 | +0 | 0.00% | 1,126 |
| 2024-06-13 | 2024-06-11 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-06-12 | 2024-06-07 | 1.830 | 640 | +0 | 0.00% | 1,171 |
| 2024-06-11 | 2024-06-06 | 1.830 | 640 | +0 | 0.00% | 1,171 |
| 2024-06-07 | 2024-06-05 | 1.830 | 640 | +0 | 0.00% | 1,171 |
| 2024-06-06 | 2024-06-04 | 1.840 | 640 | +0 | 0.00% | 1,178 |
| 2024-06-05 | 2024-06-03 | 1.840 | 640 | +0 | 0.00% | 1,178 |
| 2024-06-04 | 2024-05-31 | 1.870 | 640 | +0 | 0.00% | 1,197 |
| 2024-06-03 | 2024-05-30 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-05-31 | 2024-05-29 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-05-30 | 2024-05-28 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-05-29 | 2024-05-27 | 1.900 | 640 | +0 | 0.00% | 1,216 |
| 2024-05-28 | 2024-05-24 | 1.810 | 640 | +0 | 0.00% | 1,158 |
| 2024-05-27 | 2024-05-23 | 2.000 | 640 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 1.720 | 640 | +0 | 0.00% | 1,101 |
| 2024-05-23 | 2024-05-21 | 1.580 | 640 | +0 | 0.00% | 1,011 |
| 2024-05-22 | 2024-05-20 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2024-05-21 | 2024-05-17 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-05-20 | 2024-05-16 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-05-17 | 2024-05-14 | 1.130 | 640 | +0 | 0.00% | 723 |
| 2024-05-16 | 2024-05-13 | 1.130 | 640 | +0 | 0.00% | 723 |
| 2024-05-14 | 2024-05-10 | 1.150 | 640 | +0 | 0.00% | 736 |
| 2024-05-13 | 2024-05-09 | 1.190 | 640 | +0 | 0.00% | 762 |
| 2024-05-10 | 2024-05-08 | 1.190 | 640 | +0 | 0.00% | 762 |
| 2024-05-09 | 2024-05-07 | 1.080 | 640 | +0 | 0.00% | 691 |
| 2024-05-08 | 2024-05-06 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-05-07 | 2024-05-03 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-05-06 | 2024-05-02 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-05-03 | 2024-04-30 | 1.100 | 640 | +0 | 0.00% | 704 |
| 2024-05-02 | 2024-04-29 | 1.430 | 640 | +0 | 0.00% | 915 |
| 2024-04-30 | 2024-04-26 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-04-26 | 2024-04-24 | 1.500 | 640 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 1.650 | 640 | +0 | 0.00% | 1,056 |
| 2024-04-24 | 2024-04-22 | 1.630 | 640 | +0 | 0.00% | 1,043 |
| 2024-04-23 | 2024-04-19 | 1.630 | 640 | +0 | 0.00% | 1,043 |
| 2024-04-22 | 2024-04-18 | 1.620 | 640 | +0 | 0.00% | 1,037 |
| 2024-04-19 | 2024-04-17 | 1.620 | 640 | +0 | 0.00% | 1,037 |
| 2024-04-18 | 2024-04-16 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-04-17 | 2024-04-15 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-04-16 | 2024-04-12 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2024-04-15 | 2024-04-11 | 1.710 | 640 | +0 | 0.00% | 1,094 |
| 2024-04-12 | 2024-04-10 | 1.650 | 640 | +0 | 0.00% | 1,056 |
| 2024-04-11 | 2024-04-09 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-04-10 | 2024-04-08 | 1.970 | 640 | +0 | 0.00% | 1,261 |
| 2024-04-09 | 2024-04-05 | 2.340 | 640 | +0 | 0.00% | 1,498 |
| 2024-04-08 | 2024-04-03 | 2.370 | 640 | +0 | 0.00% | 1,517 |
| 2024-04-05 | 2024-04-02 | 2.380 | 640 | +0 | 0.00% | 1,523 |
| 2024-04-03 | 2024-03-28 | 2.310 | 640 | +0 | 0.00% | 1,478 |
| 2024-04-02 | 2024-03-27 | 2.320 | 640 | +0 | 0.00% | 1,485 |
| 2024-03-28 | 2024-03-26 | 2.340 | 640 | +0 | 0.00% | 1,498 |
| 2024-03-27 | 2024-03-25 | 2.350 | 640 | +0 | 0.00% | 1,504 |
| 2024-03-26 | 2024-03-22 | 2.340 | 640 | +0 | 0.00% | 1,498 |
| 2024-03-25 | 2024-03-21 | 2.340 | 640 | +0 | 0.00% | 1,498 |
| 2024-03-22 | 2024-03-20 | 2.060 | 640 | +0 | 0.00% | 1,318 |
| 2024-03-21 | 2024-03-19 | 1.880 | 640 | +0 | 0.00% | 1,203 |
| 2024-03-20 | 2024-03-18 | 1.740 | 640 | +0 | 0.00% | 1,114 |
| 2024-03-19 | 2024-03-15 | 1.740 | 640 | +0 | 0.00% | 1,114 |
| 2024-03-18 | 2024-03-14 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2024-03-15 | 2024-03-13 | 1.980 | 640 | +0 | 0.00% | 1,267 |
| 2024-03-14 | 2024-03-12 | 1.980 | 640 | +0 | 0.00% | 1,267 |
| 2024-03-13 | 2024-03-11 | 1.960 | 640 | +0 | 0.00% | 1,254 |
| 2024-03-12 | 2024-03-08 | 1.980 | 640 | +0 | 0.00% | 1,267 |
| 2024-03-11 | 2024-03-07 | 2.090 | 640 | +0 | 0.00% | 1,338 |
| 2024-03-08 | 2024-03-06 | 2.330 | 640 | +0 | 0.00% | 1,491 |
| 2024-03-07 | 2024-03-05 | 2.390 | 640 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 2.750 | 640 | +0 | 0.00% | 1,760 |
| 2024-03-05 | 2024-03-01 | 2.750 | 640 | +0 | 0.00% | 1,760 |
| 2024-03-04 | 2024-02-29 | 2.510 | 640 | +0 | 0.00% | 1,606 |
| 2024-03-01 | 2024-02-28 | 2.500 | 640 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 2.600 | 640 | +0 | 0.00% | 1,664 |
| 2024-02-28 | 2024-02-26 | 2.690 | 640 | +0 | 0.00% | 1,722 |
| 2024-02-27 | 2024-02-23 | 2.830 | 640 | +0 | 0.00% | 1,811 |
| 2024-02-26 | 2024-02-22 | 2.830 | 640 | +0 | 0.00% | 1,811 |
| 2024-02-23 | 2024-02-21 | 2.860 | 640 | +0 | 0.00% | 1,830 |
| 2024-02-22 | 2024-02-20 | 2.790 | 640 | +0 | 0.00% | 1,786 |
| 2024-02-21 | 2024-02-19 | 2.790 | 640 | +0 | 0.00% | 1,786 |
| 2024-02-20 | 2024-02-16 | 2.630 | 640 | +0 | 0.00% | 1,683 |
| 2024-02-19 | 2024-02-15 | 2.620 | 640 | +0 | 0.00% | 1,677 |
| 2024-02-16 | 2024-02-14 | 2.880 | 640 | +0 | 0.00% | 1,843 |
| 2024-02-15 | 2024-02-09 | 2.970 | 640 | +0 | 0.00% | 1,901 |
| 2024-02-14 | 2024-02-07 | 2.640 | 640 | +0 | 0.00% | 1,690 |
| 2024-02-08 | 2024-02-06 | 2.640 | 640 | +0 | 0.00% | 1,690 |
| 2024-02-07 | 2024-02-05 | 2.400 | 640 | +0 | 0.00% | 1,536 |
| 2024-02-06 | 2024-02-02 | 2.750 | 640 | +0 | 0.00% | 1,760 |
| 2024-02-05 | 2024-02-01 | 2.900 | 640 | +0 | 0.00% | 1,856 |
| 2024-02-02 | 2024-01-31 | 2.950 | 640 | +0 | 0.00% | 1,888 |
| 2024-02-01 | 2024-01-30 | 2.600 | 640 | +0 | 0.00% | 1,664 |
| 2024-01-31 | 2024-01-29 | 2.640 | 640 | +0 | 0.00% | 1,690 |
| 2024-01-30 | 2024-01-26 | 2.640 | 640 | +0 | 0.00% | 1,690 |
| 2024-01-29 | 2024-01-25 | 2.470 | 640 | +0 | 0.00% | 1,581 |
| 2024-01-26 | 2024-01-24 | 1.960 | 640 | +0 | 0.00% | 1,254 |
| 2024-01-25 | 2024-01-23 | 2.370 | 640 | +0 | 0.00% | 1,517 |
| 2024-01-24 | 2024-01-22 | 2.530 | 640 | +0 | 0.00% | 1,619 |
| 2024-01-23 | 2024-01-19 | 2.540 | 640 | +0 | 0.00% | 1,626 |
| 2024-01-22 | 2024-01-18 | 2.550 | 640 | +0 | 0.00% | 1,632 |
| 2024-01-19 | 2024-01-17 | 2.550 | 640 | +0 | 0.00% | 1,632 |
| 2024-01-18 | 2024-01-16 | 2.760 | 640 | +0 | 0.00% | 1,766 |
| 2024-01-17 | 2024-01-15 | 2.820 | 640 | +0 | 0.00% | 1,805 |
| 2024-01-16 | 2024-01-12 | 3.000 | 640 | +0 | 0.00% | 1,920 |
| 2024-01-15 | 2024-01-11 | 3.330 | 640 | +0 | 0.00% | 2,131 |
| 2024-01-12 | 2024-01-10 | 3.130 | 640 | +0 | 0.00% | 2,003 |
| 2024-01-11 | 2024-01-09 | 3.790 | 640 | +0 | 0.00% | 2,426 |
| 2024-01-10 | 2024-01-08 | 3.160 | 640 | +0 | 0.00% | 2,022 |
| 2024-01-09 | 2024-01-05 | 3.260 | 640 | +0 | 0.00% | 2,086 |
| 2024-01-08 | 2024-01-04 | 3.580 | 640 | +0 | 0.00% | 2,291 |
| 2024-01-05 | 2024-01-03 | 3.770 | 640 | +0 | 0.00% | 2,413 |
| 2024-01-04 | 2024-01-02 | 3.800 | 640 | +0 | 0.00% | 2,432 |
| 2024-01-03 | 2023-12-29 | 3.880 | 640 | +0 | 0.00% | 2,483 |
| 2024-01-02 | 2023-12-28 | 3.610 | 640 | +0 | 0.00% | 2,310 |
| 2023-12-29 | 2023-12-27 | 3.680 | 640 | +0 | 0.00% | 2,355 |
| 2023-12-28 | 2023-12-22 | 4.200 | 640 | +0 | 0.00% | 2,688 |
| 2023-12-27 | 2023-12-21 | 3.560 | 640 | +0 | 0.00% | 2,278 |
| 2023-12-22 | 2023-12-20 | 3.150 | 640 | +0 | 0.00% | 2,016 |
| 2023-12-21 | 2023-12-19 | 2.700 | 640 | +0 | 0.00% | 1,728 |
| 2023-12-20 | 2023-12-18 | 1.960 | 640 | +0 | 0.00% | 1,254 |
| 2023-12-19 | 2023-12-15 | 1.750 | 640 | +0 | 0.00% | 1,120 |
| 2023-12-18 | 2023-12-14 | 1.670 | 640 | +0 | 0.00% | 1,069 |
| 2023-12-15 | 2023-12-13 | 1.480 | 640 | +0 | 0.00% | 947 |
| 2023-12-14 | 2023-12-12 | 1.530 | 640 | +0 | 0.00% | 979 |
| 2023-12-13 | 2023-12-11 | 1.610 | 640 | +0 | 0.00% | 1,030 |
| 2023-12-12 | 2023-12-08 | 1.700 | 640 | +0 | 0.00% | 1,088 |
| 2023-12-11 | 2023-12-07 | 1.770 | 640 | +0 | 0.00% | 1,133 |
| 2023-12-08 | 2023-12-06 | 1.610 | 640 | +0 | 0.00% | 1,030 |
| 2023-12-07 | 2023-12-05 | 1.970 | 640 | +0 | 0.00% | 1,261 |
| 2023-12-06 | 2023-12-04 | 1.780 | 640 | +0 | 0.00% | 1,139 |
| 2023-12-05 | 2023-12-01 | 1.580 | 640 | +0 | 0.00% | 1,011 |
| 2023-12-04 | 2023-11-30 | 1.620 | 640 | +0 | 0.00% | 1,037 |
| 2023-12-01 | 2023-11-29 | 1.680 | 640 | +0 | 0.00% | 1,075 |
| 2023-11-30 | 2023-11-28 | 1.750 | 640 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 1.600 | 640 | +0 | 0.00% | 1,024 |
| 2023-11-28 | 2023-11-24 | 1.600 | 640 | +0 | 0.00% | 1,024 |
| 2023-11-27 | 2023-11-23 | 1.430 | 640 | +0 | 0.00% | 915 |
| 2023-11-24 | 2023-11-22 | 1.460 | 640 | +0 | 0.00% | 934 |
| 2023-11-23 | 2023-11-21 | 1.800 | 640 | +0 | 0.00% | 1,152 |
| 2023-11-22 | 2023-11-20 | 1.820 | 640 | +0 | 0.00% | 1,165 |
| 2023-11-21 | 2023-11-17 | 1.750 | 640 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 1.290 | 640 | +0 | 0.00% | 826 |
| 2023-11-17 | 2023-11-15 | 1.250 | 640 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 1.290 | 640 | +0 | 0.00% | 826 |
| 2023-11-14 | 2023-11-10 | 1.370 | 640 | +0 | 0.00% | 877 |
| 2023-11-13 | 2023-11-09 | 1.350 | 640 | +0 | 0.00% | 864 |
| 2023-11-10 | 2023-11-08 | 1.250 | 640 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 1.300 | 640 | +0 | 0.00% | 832 |
| 2023-11-08 | 2023-11-06 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-11-07 | 2023-11-03 | 1.000 | 640 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.920 | 640 | +0 | 0.00% | 589 |
| 2023-11-03 | 2023-11-01 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-11-02 | 2023-10-31 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-11-01 | 2023-10-30 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-31 | 2023-10-27 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-10-30 | 2023-10-26 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-10-27 | 2023-10-25 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2023-10-26 | 2023-10-24 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2023-10-25 | 2023-10-20 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2023-10-24 | 2023-10-19 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2023-10-19 | 2023-10-17 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2023-10-18 | 2023-10-16 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2023-10-16 | 2023-10-12 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2023-10-13 | 2023-10-11 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2023-10-12 | 2023-10-10 | 0.335 | 640 | +0 | 0.00% | 214 |
| 2023-10-11 | 2023-10-09 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2023-10-10 | 2023-10-06 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-10-05 | 2023-10-03 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-10-04 | 2023-09-29 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-10-03 | 2023-09-28 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-09-29 | 2023-09-27 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-09-28 | 2023-09-26 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-09-27 | 2023-09-25 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2023-09-26 | 2023-09-22 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.381 | 640 | +128 | 0.00% | 244 |
| 2023-09-22 | 2023-09-20 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-09-21 | 2023-09-19 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-09-20 | 2023-09-18 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-09-19 | 2023-09-15 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-18 | 2023-09-14 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-15 | 2023-09-13 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-14 | 2023-09-12 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-13 | 2023-09-11 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-12 | 2023-09-07 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-11 | 2023-09-06 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-07 | 2023-09-05 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-06 | 2023-09-04 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-05 | 2023-08-31 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-09-04 | 2023-08-30 | 0.344 | 512 | +0 | 0.00% | 176 |
| 2023-08-31 | 2023-08-29 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-08-30 | 2023-08-28 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2023-08-29 | 2023-08-25 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2023-08-28 | 2023-08-24 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2023-08-25 | 2023-08-23 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2023-08-24 | 2023-08-22 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2023-08-23 | 2023-08-21 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2023-08-22 | 2023-08-18 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-21 | 2023-08-17 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-16 | 2023-08-14 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2023-08-11 | 2023-08-09 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-10 | 2023-08-08 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-09 | 2023-08-07 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-08-08 | 2023-08-04 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-08-07 | 2023-08-03 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-08-04 | 2023-08-02 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-08-03 | 2023-08-01 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-08-02 | 2023-07-31 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-08-01 | 2023-07-28 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-31 | 2023-07-27 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-28 | 2023-07-26 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-27 | 2023-07-25 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-26 | 2023-07-24 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-25 | 2023-07-21 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-21 | 2023-07-19 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-18 | 2023-07-13 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-14 | 2023-07-12 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-13 | 2023-07-11 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-12 | 2023-07-10 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-11 | 2023-07-07 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-10 | 2023-07-06 | 0.381 | 512 | +0 | 0.00% | 195 |
| 2023-07-07 | 2023-07-05 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2023-07-06 | 2023-07-04 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2023-07-05 | 2023-07-03 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2023-07-04 | 2023-06-30 | 0.456 | 512 | +0 | 0.00% | 234 |
| 2023-07-03 | 2023-06-29 | 0.463 | 512 | +0 | 0.00% | 237 |
| 2023-06-30 | 2023-06-28 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-29 | 2023-06-27 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-26 | 2023-06-21 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-23 | 2023-06-20 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-21 | 2023-06-19 | 0.388 | 512 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.388 | 512 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.388 | 512 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-06-15 | 2023-06-13 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-06-14 | 2023-06-12 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2023-06-13 | 2023-06-09 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2023-06-12 | 2023-06-08 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2023-06-09 | 2023-06-07 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2023-06-08 | 2023-06-06 | 0.311 | 512 | +0 | 0.00% | 159 |
| 2023-06-07 | 2023-06-05 | 0.311 | 512 | +0 | 0.00% | 159 |
| 2023-06-06 | 2023-06-02 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2023-06-05 | 2023-06-01 | 0.310 | 512 | +0 | 0.00% | 159 |
| 2023-06-02 | 2023-05-31 | 0.306 | 512 | +0 | 0.00% | 157 |
| 2023-06-01 | 2023-05-30 | 0.294 | 512 | +0 | 0.00% | 150 |
| 2023-05-31 | 2023-05-29 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2023-05-30 | 2023-05-25 | 0.300 | 512 | +0 | 0.00% | 154 |
| 2023-05-29 | 2023-05-24 | 0.293 | 512 | +0 | 0.00% | 150 |
| 2023-05-25 | 2023-05-23 | 0.291 | 512 | +0 | 0.00% | 149 |
| 2023-05-24 | 2023-05-22 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2023-05-23 | 2023-05-19 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2023-05-22 | 2023-05-18 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2023-05-19 | 2023-05-17 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2023-05-18 | 2023-05-16 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2023-05-17 | 2023-05-15 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2023-05-16 | 2023-05-12 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2023-05-15 | 2023-05-11 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2023-05-12 | 2023-05-10 | 0.344 | 512 | +0 | 0.00% | 176 |
| 2023-05-11 | 2023-05-09 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-10 | 2023-05-08 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-09 | 2023-05-05 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-08 | 2023-05-04 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-05 | 2023-05-03 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-04 | 2023-05-02 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-03 | 2023-04-28 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-05-02 | 2023-04-27 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-28 | 2023-04-26 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-27 | 2023-04-25 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-26 | 2023-04-24 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-25 | 2023-04-21 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-24 | 2023-04-20 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-21 | 2023-04-19 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-20 | 2023-04-18 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-19 | 2023-04-17 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-18 | 2023-04-14 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-17 | 2023-04-13 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-14 | 2023-04-12 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-13 | 2023-04-11 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-12 | 2023-04-06 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-11 | 2023-04-04 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2023-04-06 | 2023-04-03 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-04-04 | 2023-03-31 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-04-03 | 2023-03-30 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-03-31 | 2023-03-29 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-03-30 | 2023-03-28 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-03-29 | 2023-03-27 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2023-03-28 | 2023-03-24 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2023-03-27 | 2023-03-23 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2023-03-24 | 2023-03-22 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2023-03-23 | 2023-03-21 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2023-03-22 | 2023-03-20 | 0.494 | 512 | +0 | 0.00% | 253 |
| 2023-03-21 | 2023-03-17 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2023-03-20 | 2023-03-16 | 0.531 | 512 | +0 | 0.00% | 272 |
| 2023-03-17 | 2023-03-15 | 0.550 | 512 | +0 | 0.00% | 282 |
| 2023-03-16 | 2023-03-14 | 0.563 | 512 | +0 | 0.00% | 288 |
| 2023-03-15 | 2023-03-13 | 0.481 | 512 | +0 | 0.00% | 246 |
| 2023-03-14 | 2023-03-10 | 0.506 | 512 | +0 | 0.00% | 259 |
| 2023-03-13 | 2023-03-09 | 0.525 | 512 | +0 | 0.00% | 269 |
| 2023-03-10 | 2023-03-08 | 0.276 | 512 | +0 | 0.00% | 141 |
| 2023-03-09 | 2023-03-07 | 0.276 | 512 | +0 | 0.00% | 141 |
| 2023-03-08 | 2023-03-06 | 0.276 | 512 | +0 | 0.00% | 141 |
| 2023-03-07 | 2023-03-03 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-03-02 | 2023-02-28 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-03-01 | 2023-02-27 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-02-28 | 2023-02-24 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-02-27 | 2023-02-23 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-02-24 | 2023-02-22 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-02-23 | 2023-02-21 | 0.269 | 512 | +0 | 0.00% | 138 |
| 2023-02-22 | 2023-02-20 | 0.289 | 512 | +0 | 0.00% | 148 |
| 2023-02-21 | 2023-02-17 | 0.289 | 512 | +0 | 0.00% | 148 |
| 2023-02-20 | 2023-02-16 | 0.311 | 512 | +0 | 0.00% | 159 |
| 2023-02-17 | 2023-02-15 | 0.311 | 512 | +0 | 0.00% | 159 |
| 2023-02-16 | 2023-02-14 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2023-02-15 | 2023-02-13 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2023-02-14 | 2023-02-10 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-02-13 | 2023-02-09 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2023-02-10 | 2023-02-08 | 0.308 | 512 | +0 | 0.00% | 157 |
| 2023-02-09 | 2023-02-07 | 0.295 | 512 | +0 | 0.00% | 151 |
| 2023-02-08 | 2023-02-06 | 0.283 | 512 | +0 | 0.00% | 145 |
| 2023-02-07 | 2023-02-03 | 0.283 | 512 | +0 | 0.00% | 145 |
| 2023-02-06 | 2023-02-02 | 0.283 | 512 | +0 | 0.00% | 145 |
| 2023-02-03 | 2023-02-01 | 0.283 | 512 | +0 | 0.00% | 145 |
| 2023-02-02 | 2023-01-31 | 0.273 | 512 | +0 | 0.00% | 140 |
| 2023-02-01 | 2023-01-30 | 0.263 | 512 | +0 | 0.00% | 134 |
| 2023-01-31 | 2023-01-27 | 0.251 | 512 | +0 | 0.00% | 129 |
| 2023-01-30 | 2023-01-26 | 0.271 | 512 | +0 | 0.00% | 139 |
| 2023-01-27 | 2023-01-20 | 0.271 | 512 | +0 | 0.00% | 139 |
| 2023-01-26 | 2023-01-19 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-20 | 2023-01-18 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-19 | 2023-01-17 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-18 | 2023-01-16 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-17 | 2023-01-13 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-16 | 2023-01-12 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-13 | 2023-01-11 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-12 | 2023-01-10 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-11 | 2023-01-09 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-10 | 2023-01-06 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-05 | 2023-01-03 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-04 | 2022-12-30 | 0.303 | 512 | +0 | 0.00% | 155 |
| 2023-01-03 | 2022-12-29 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-12-30 | 2022-12-28 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-12-29 | 2022-12-23 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-12-28 | 2022-12-22 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-12-23 | 2022-12-21 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-22 | 2022-12-20 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-21 | 2022-12-19 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-20 | 2022-12-16 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-19 | 2022-12-15 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-16 | 2022-12-14 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-15 | 2022-12-13 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-14 | 2022-12-12 | 0.369 | 512 | +0 | 0.00% | 189 |
| 2022-12-13 | 2022-12-09 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-12-12 | 2022-12-08 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-12-09 | 2022-12-07 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-12-08 | 2022-12-06 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2022-12-07 | 2022-12-05 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2022-12-06 | 2022-12-02 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2022-12-05 | 2022-12-01 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2022-12-02 | 2022-11-30 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2022-12-01 | 2022-11-29 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-30 | 2022-11-28 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-29 | 2022-11-25 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-28 | 2022-11-24 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-25 | 2022-11-23 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-24 | 2022-11-22 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-23 | 2022-11-21 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-22 | 2022-11-18 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-21 | 2022-11-17 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-18 | 2022-11-16 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-17 | 2022-11-15 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-16 | 2022-11-14 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-15 | 2022-11-11 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-14 | 2022-11-10 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-11 | 2022-11-09 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-10 | 2022-11-08 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-09 | 2022-11-07 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-08 | 2022-11-04 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-07 | 2022-11-03 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-04 | 2022-11-02 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-03 | 2022-11-01 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-02 | 2022-10-31 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-11-01 | 2022-10-28 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2022-10-31 | 2022-10-27 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-10-28 | 2022-10-26 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-10-27 | 2022-10-25 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-10-26 | 2022-10-24 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-10-25 | 2022-10-21 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-10-24 | 2022-10-20 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-21 | 2022-10-19 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-20 | 2022-10-18 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-19 | 2022-10-17 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-18 | 2022-10-14 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-17 | 2022-10-13 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-14 | 2022-10-12 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-13 | 2022-10-11 | 0.313 | 512 | +0 | 0.00% | 160 |
| 2022-10-12 | 2022-10-10 | 0.293 | 512 | +0 | 0.00% | 150 |
| 2022-10-11 | 2022-10-07 | 0.293 | 512 | +0 | 0.00% | 150 |
| 2022-10-10 | 2022-10-06 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-10-07 | 2022-10-05 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-10-06 | 2022-10-03 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-10-05 | 2022-09-30 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-10-03 | 2022-09-29 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-09-30 | 2022-09-28 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2022-09-29 | 2022-09-27 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2022-09-28 | 2022-09-26 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2022-09-27 | 2022-09-23 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2022-09-26 | 2022-09-22 | 0.363 | 512 | +0 | 0.00% | 186 |
| 2022-09-23 | 2022-09-21 | 0.350 | 512 | +0 | 0.00% | 179 |
| 2022-09-22 | 2022-09-20 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-09-21 | 2022-09-19 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-09-20 | 2022-09-16 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-09-19 | 2022-09-15 | 0.456 | 512 | +0 | 0.00% | 234 |
| 2022-09-16 | 2022-09-14 | 0.456 | 512 | +0 | 0.00% | 234 |
| 2022-09-15 | 2022-09-13 | 0.463 | 512 | +0 | 0.00% | 237 |
| 2022-09-14 | 2022-09-09 | 0.550 | 512 | +0 | 0.00% | 282 |
| 2022-09-13 | 2022-09-08 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2022-09-09 | 2022-09-07 | 0.450 | 512 | +0 | 0.00% | 230 |
| 2022-09-08 | 2022-09-06 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-09-07 | 2022-09-05 | 0.563 | 512 | +0 | 0.00% | 288 |
| 2022-09-06 | 2022-09-02 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-09-05 | 2022-09-01 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-09-02 | 2022-08-31 | 0.438 | 512 | +0 | 0.00% | 224 |
| 2022-09-01 | 2022-08-30 | 0.469 | 512 | +0 | 0.00% | 240 |
| 2022-08-31 | 2022-08-29 | 0.469 | 512 | +0 | 0.00% | 240 |
| 2022-08-30 | 2022-08-26 | 0.469 | 512 | +0 | 0.00% | 240 |
| 2022-08-29 | 2022-08-25 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-08-26 | 2022-08-24 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2022-08-25 | 2022-08-23 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2022-08-24 | 2022-08-22 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2022-08-23 | 2022-08-19 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2022-08-22 | 2022-08-18 | 0.256 | 512 | +0 | 0.00% | 131 |
| 2022-08-19 | 2022-08-17 | 0.256 | 512 | +0 | 0.00% | 131 |
| 2022-08-18 | 2022-08-16 | 0.256 | 512 | +0 | 0.00% | 131 |
| 2022-08-17 | 2022-08-15 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2022-08-16 | 2022-08-12 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2022-08-15 | 2022-08-11 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2022-08-12 | 2022-08-10 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2022-08-11 | 2022-08-09 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2022-08-10 | 2022-08-08 | 0.225 | 512 | +0 | 0.00% | 115 |
| 2022-08-09 | 2022-08-05 | 0.250 | 512 | +0 | 0.00% | 128 |
| 2022-08-08 | 2022-08-04 | 0.256 | 512 | +0 | 0.00% | 131 |
| 2022-08-05 | 2022-08-03 | 0.263 | 512 | +0 | 0.00% | 134 |
| 2022-08-04 | 2022-08-02 | 0.263 | 512 | +0 | 0.00% | 134 |
| 2022-08-03 | 2022-08-01 | 0.294 | 512 | +0 | 0.00% | 150 |
| 2022-08-02 | 2022-07-29 | 0.264 | 512 | +0 | 0.00% | 135 |
| 2022-08-01 | 2022-07-28 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-07-29 | 2022-07-27 | 0.319 | 512 | +0 | 0.00% | 163 |
| 2022-07-28 | 2022-07-26 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-07-27 | 2022-07-25 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-07-26 | 2022-07-22 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-07-25 | 2022-07-21 | 0.325 | 512 | +0 | 0.00% | 166 |
| 2022-07-22 | 2022-07-20 | 0.289 | 512 | +0 | 0.00% | 148 |
| 2022-07-21 | 2022-07-19 | 0.289 | 512 | +0 | 0.00% | 148 |
| 2022-07-20 | 2022-07-18 | 0.298 | 512 | +0 | 0.00% | 152 |
| 2022-07-19 | 2022-07-15 | 0.288 | 512 | +0 | 0.00% | 147 |
| 2022-07-18 | 2022-07-14 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-15 | 2022-07-13 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-14 | 2022-07-12 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-13 | 2022-07-11 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-12 | 2022-07-08 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-11 | 2022-07-07 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2022-07-08 | 2022-07-06 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2022-07-07 | 2022-07-05 | 0.338 | 512 | +0 | 0.00% | 173 |
| 2022-07-06 | 2022-07-04 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-05 | 2022-06-30 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-07-04 | 2022-06-29 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-06-30 | 2022-06-28 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-06-29 | 2022-06-27 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-06-28 | 2022-06-24 | 0.331 | 512 | +0 | 0.00% | 170 |
| 2022-06-27 | 2022-06-23 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-24 | 2022-06-22 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-23 | 2022-06-21 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-22 | 2022-06-20 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-21 | 2022-06-17 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-20 | 2022-06-16 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-17 | 2022-06-15 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-16 | 2022-06-14 | 0.301 | 512 | +0 | 0.00% | 154 |
| 2022-06-15 | 2022-06-13 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-06-14 | 2022-06-10 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-06-13 | 2022-06-09 | 0.356 | 512 | +0 | 0.00% | 182 |
| 2022-06-10 | 2022-06-08 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-06-09 | 2022-06-07 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-06-08 | 2022-06-06 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-06-07 | 2022-06-02 | 0.375 | 512 | +0 | 0.00% | 192 |
| 2022-06-06 | 2022-06-01 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-06-02 | 2022-05-31 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-06-01 | 2022-05-30 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-05-31 | 2022-05-27 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2022-05-30 | 2022-05-26 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2022-05-27 | 2022-05-25 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2022-05-26 | 2022-05-24 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2022-05-25 | 2022-05-23 | 0.425 | 512 | +0 | 0.00% | 218 |
| 2022-05-24 | 2022-05-20 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-05-23 | 2022-05-19 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-05-20 | 2022-05-18 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2022-05-19 | 2022-05-17 | 0.406 | 512 | +0 | 0.00% | 208 |
| 2022-05-18 | 2022-05-16 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-05-17 | 2022-05-13 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-05-16 | 2022-05-12 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-05-13 | 2022-05-11 | 0.413 | 512 | +0 | 0.00% | 211 |
| 2022-05-12 | 2022-05-10 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2022-05-11 | 2022-05-06 | 0.419 | 512 | +0 | 0.00% | 214 |
| 2022-05-10 | 2022-05-05 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-05-06 | 2022-05-04 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-05-05 | 2022-05-03 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-05-04 | 2022-04-29 | 0.431 | 512 | +0 | 0.00% | 221 |
| 2022-05-03 | 2022-04-28 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2022-04-29 | 2022-04-27 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2022-04-28 | 2022-04-26 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2022-04-27 | 2022-04-25 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2022-04-26 | 2022-04-22 | 0.400 | 512 | +0 | 0.00% | 205 |
| 2022-04-25 | 2022-04-21 | 0.444 | 512 | +0 | 0.00% | 227 |
| 2022-04-22 | 2022-04-20 | 0.475 | 512 | +0 | 0.00% | 243 |
| 2022-04-21 | 2022-04-19 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2022-04-20 | 2022-04-14 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2022-04-19 | 2022-04-13 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2022-04-14 | 2022-04-12 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2022-04-13 | 2022-04-11 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2022-04-12 | 2022-04-08 | 0.556 | 512 | +0 | 0.00% | 285 |
| 2022-04-11 | 2022-04-07 | 0.594 | 512 | +0 | 0.00% | 304 |
| 2022-04-08 | 2022-04-06 | 0.525 | 512 | +0 | 0.00% | 269 |
| 2022-04-07 | 2022-04-04 | 0.463 | 512 | +0 | 0.00% | 237 |
| 2022-04-06 | 2022-04-01 | 0.463 | 512 | +0 | 0.00% | 237 |
| 2022-04-04 | 2022-03-31 | 0.675 | 512 | +0 | 0.00% | 346 |
| 2022-04-01 | 2022-03-30 | 0.638 | 512 | +0 | 0.00% | 326 |
| 2022-03-31 | 2022-03-29 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-30 | 2022-03-28 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-29 | 2022-03-25 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-28 | 2022-03-24 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-25 | 2022-03-23 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-24 | 2022-03-22 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-23 | 2022-03-21 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-22 | 2022-03-18 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-21 | 2022-03-17 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-18 | 2022-03-16 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-17 | 2022-03-15 | 0.456 | 512 | +0 | 0.00% | 234 |
| 2022-03-16 | 2022-03-14 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-15 | 2022-03-11 | 0.600 | 512 | +0 | 0.00% | 307 |
| 2022-03-14 | 2022-03-10 | 0.500 | 512 | +0 | 0.00% | 256 |
| 2022-03-11 | 2022-03-09 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-10 | 2022-03-08 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-09 | 2022-03-07 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-08 | 2022-03-04 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-07 | 2022-03-03 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-04 | 2022-03-02 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-03 | 2022-03-01 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-02 | 2022-02-28 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-03-01 | 2022-02-25 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-02-28 | 2022-02-24 | 0.606 | 512 | +0 | 0.00% | 310 |
| 2022-02-25 | 2022-02-23 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-02-24 | 2022-02-22 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-02-23 | 2022-02-21 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-02-22 | 2022-02-18 | 0.688 | 512 | +0 | 0.00% | 352 |
| 2022-02-21 | 2022-02-17 | 0.850 | 512 | +0 | 0.00% | 435 |
| 2022-02-18 | 2022-02-16 | 0.850 | 512 | +0 | 0.00% | 435 |
| 2022-02-17 | 2022-02-15 | 0.863 | 512 | +0 | 0.00% | 442 |
| 2022-02-16 | 2022-02-14 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2022-02-15 | 2022-02-11 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2022-02-14 | 2022-02-10 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2022-02-11 | 2022-02-09 | 0.975 | 512 | +0 | 0.00% | 499 |
| 2022-02-10 | 2022-02-08 | 1.113 | 512 | +0 | 0.00% | 570 |
| 2022-02-09 | 2022-02-07 | 1.113 | 512 | +0 | 0.00% | 570 |
| 2022-02-08 | 2022-02-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-02-07 | 2022-01-31 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-02-04 | 2022-01-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-28 | 2022-01-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-27 | 2022-01-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-26 | 2022-01-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-25 | 2022-01-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-24 | 2022-01-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-21 | 2022-01-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-20 | 2022-01-18 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-19 | 2022-01-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-18 | 2022-01-14 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-17 | 2022-01-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-14 | 2022-01-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-13 | 2022-01-11 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-12 | 2022-01-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-11 | 2022-01-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-10 | 2022-01-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-07 | 2022-01-05 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-06 | 2022-01-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-05 | 2022-01-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-04 | 2021-12-31 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2022-01-03 | 2021-12-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-30 | 2021-12-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-29 | 2021-12-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-28 | 2021-12-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-23 | 2021-12-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-22 | 2021-12-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-21 | 2021-12-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-20 | 2021-12-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-17 | 2021-12-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-16 | 2021-12-14 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-15 | 2021-12-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-14 | 2021-12-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-13 | 2021-12-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-10 | 2021-12-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-09 | 2021-12-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-08 | 2021-12-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-07 | 2021-12-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-06 | 2021-12-02 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-03 | 2021-12-01 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-02 | 2021-11-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-12-01 | 2021-11-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-30 | 2021-11-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-29 | 2021-11-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-26 | 2021-11-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-25 | 2021-11-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-24 | 2021-11-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-23 | 2021-11-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-22 | 2021-11-18 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-19 | 2021-11-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-18 | 2021-11-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-17 | 2021-11-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-16 | 2021-11-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-15 | 2021-11-11 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-12 | 2021-11-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-11 | 2021-11-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-10 | 2021-11-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-09 | 2021-11-05 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-08 | 2021-11-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-05 | 2021-11-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-04 | 2021-11-02 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-03 | 2021-11-01 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-02 | 2021-10-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-11-01 | 2021-10-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-29 | 2021-10-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-28 | 2021-10-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-27 | 2021-10-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-26 | 2021-10-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-25 | 2021-10-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-22 | 2021-10-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-21 | 2021-10-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-20 | 2021-10-18 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-19 | 2021-10-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-18 | 2021-10-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-15 | 2021-10-11 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-12 | 2021-10-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-11 | 2021-10-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-08 | 2021-10-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-07 | 2021-10-05 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-06 | 2021-10-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-05 | 2021-09-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-10-04 | 2021-09-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-30 | 2021-09-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-29 | 2021-09-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-28 | 2021-09-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-27 | 2021-09-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-24 | 2021-09-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-23 | 2021-09-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-21 | 2021-09-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-20 | 2021-09-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-17 | 2021-09-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-16 | 2021-09-14 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-15 | 2021-09-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-14 | 2021-09-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-13 | 2021-09-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-10 | 2021-09-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-09 | 2021-09-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-08 | 2021-09-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-07 | 2021-09-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-06 | 2021-09-02 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-03 | 2021-09-01 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-02 | 2021-08-31 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-09-01 | 2021-08-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-31 | 2021-08-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-30 | 2021-08-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-27 | 2021-08-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-26 | 2021-08-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-25 | 2021-08-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-24 | 2021-08-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-23 | 2021-08-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-20 | 2021-08-18 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-19 | 2021-08-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-18 | 2021-08-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-17 | 2021-08-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-16 | 2021-08-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-13 | 2021-08-11 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-12 | 2021-08-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-11 | 2021-08-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-10 | 2021-08-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-09 | 2021-08-05 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-06 | 2021-08-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-05 | 2021-08-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-04 | 2021-08-02 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-03 | 2021-07-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-08-02 | 2021-07-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-30 | 2021-07-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-29 | 2021-07-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-28 | 2021-07-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-27 | 2021-07-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-26 | 2021-07-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-23 | 2021-07-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-22 | 2021-07-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-21 | 2021-07-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-20 | 2021-07-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-19 | 2021-07-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-16 | 2021-07-14 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-15 | 2021-07-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-14 | 2021-07-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-13 | 2021-07-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-12 | 2021-07-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-09 | 2021-07-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-08 | 2021-07-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-07 | 2021-07-05 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-06 | 2021-07-02 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-05 | 2021-06-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-07-02 | 2021-06-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-30 | 2021-06-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-29 | 2021-06-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-28 | 2021-06-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-25 | 2021-06-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-24 | 2021-06-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-23 | 2021-06-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-22 | 2021-06-18 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-21 | 2021-06-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-18 | 2021-06-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-17 | 2021-06-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-16 | 2021-06-11 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-15 | 2021-06-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-11 | 2021-06-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-10 | 2021-06-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-09 | 2021-06-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-08 | 2021-06-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-07 | 2021-06-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-04 | 2021-06-02 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-03 | 2021-06-01 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-02 | 2021-05-31 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-06-01 | 2021-05-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-31 | 2021-05-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-28 | 2021-05-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-27 | 2021-05-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-26 | 2021-05-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-25 | 2021-05-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-24 | 2021-05-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-21 | 2021-05-18 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-20 | 2021-05-17 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-18 | 2021-05-14 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-17 | 2021-05-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-14 | 2021-05-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-13 | 2021-05-11 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-12 | 2021-05-10 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-11 | 2021-05-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-10 | 2021-05-06 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-07 | 2021-05-05 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-06 | 2021-05-04 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-05 | 2021-05-03 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-04 | 2021-04-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-05-03 | 2021-04-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-30 | 2021-04-28 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-29 | 2021-04-27 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-28 | 2021-04-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-27 | 2021-04-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-26 | 2021-04-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-23 | 2021-04-21 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-22 | 2021-04-20 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-21 | 2021-04-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-20 | 2021-04-16 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-19 | 2021-04-15 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-16 | 2021-04-14 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-15 | 2021-04-13 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-14 | 2021-04-12 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-13 | 2021-04-09 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-12 | 2021-04-08 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-09 | 2021-04-07 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-08 | 2021-04-01 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-07 | 2021-03-31 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-04-01 | 2021-03-30 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-31 | 2021-03-29 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-30 | 2021-03-26 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-29 | 2021-03-25 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-26 | 2021-03-24 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-25 | 2021-03-23 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-24 | 2021-03-22 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-23 | 2021-03-19 | 1.125 | 512 | +0 | 0.00% | 576 |
| 2021-03-22 | 2021-03-18 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-19 | 2021-03-17 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-18 | 2021-03-16 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-17 | 2021-03-15 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-16 | 2021-03-12 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-15 | 2021-03-11 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-12 | 2021-03-10 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-11 | 2021-03-09 | 1.100 | 512 | +0 | 0.00% | 563 |
| 2021-03-10 | 2021-03-08 | 1.113 | 512 | +0 | 0.00% | 570 |
| 2021-03-09 | 2021-03-05 | 1.225 | 512 | +0 | 0.00% | 627 |
| 2021-03-08 | 2021-03-04 | 1.225 | 512 | +0 | 0.00% | 627 |
| 2021-03-05 | 2021-03-03 | 1.025 | 512 | +0 | 0.00% | 525 |
| 2021-03-04 | 2021-03-02 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-03-03 | 2021-03-01 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-03-02 | 2021-02-26 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-03-01 | 2021-02-25 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-02-26 | 2021-02-24 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-02-25 | 2021-02-23 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-02-24 | 2021-02-22 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-02-23 | 2021-02-19 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-02-22 | 2021-02-18 | 0.938 | 512 | +0 | 0.00% | 480 |
| 2021-02-19 | 2021-02-17 | 0.888 | 512 | +0 | 0.00% | 454 |
| 2021-02-18 | 2021-02-16 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2021-02-17 | 2021-02-11 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2021-02-16 | 2021-02-09 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2021-02-10 | 2021-02-08 | 0.875 | 512 | +0 | 0.00% | 448 |
| 2021-02-09 | 2021-02-05 | 0.704 | 512 | -1 | 0.00% | 360 |
| 2021-02-08 | 2021-02-04 | 0.768 | 513 | -288 | 0.00% | 394 |
| 2017-06-21 | 2017-06-19 | 6.554 | 801 | -1,172 | 0.00% | 5,249 |
| 2017-06-13 | 2017-06-09 | 4.659 | 1,973 | +1,172 | 0.01% | 9,193 |
| 2017-06-06 | 2017-06-02 | 6.758 | 801 | -10,156 | 0.00% | 5,413 |
| 2017-06-05 | 2017-06-01 | 7.066 | 10,957 | +391 | 0.07% | 77,418 |
| 2017-06-01 | 2017-05-29 | 6.605 | 10,566 | +390 | 0.07% | 69,786 |
| 2017-05-31 | 2017-05-26 | 6.707 | 10,176 | +9,375 | 0.06% | 68,252 |
| 2017-05-18 | 2017-05-16 | 7.168 | 801 | -13,281 | 0.00% | 5,742 |
| 2017-05-17 | 2017-05-15 | 7.168 | 14,082 | -391 | 0.09% | 100,940 |
| 2017-05-16 | 2017-05-12 | 7.168 | 14,473 | +391 | 0.09% | 103,742 |
| 2017-05-15 | 2017-05-11 | 7.014 | 14,082 | -391 | 0.09% | 98,777 |
| 2017-05-12 | 2017-05-10 | 7.424 | 14,473 | +391 | 0.09% | 107,448 |
| 2017-05-11 | 2017-05-09 | 7.578 | 14,082 | -19,922 | 0.09% | 106,708 |
| 2017-05-10 | 2017-05-08 | 7.322 | 34,004 | +14,844 | 0.21% | 248,964 |
| 2017-05-09 | 2017-05-05 | 7.168 | 19,160 | +3,125 | 0.12% | 137,339 |
| 2017-05-08 | 2017-05-04 | 7.526 | 16,035 | -7,031 | 0.10% | 120,686 |
| 2017-05-05 | 2017-05-02 | 7.834 | 23,066 | -3,516 | 0.14% | 180,690 |
| 2017-05-04 | 2017-04-28 | 8.141 | 26,582 | +16,406 | 0.16% | 216,399 |
| 2017-05-02 | 2017-04-27 | 8.192 | 10,176 | -8,594 | 0.06% | 83,362 |
| 2017-04-28 | 2017-04-26 | 8.704 | 18,770 | +2,735 | 0.12% | 163,374 |
| 2017-04-27 | 2017-04-25 | 9.216 | 16,035 | +12,500 | 0.10% | 147,779 |
| 2017-04-26 | 2017-04-24 | 9.216 | 3,535 | -3,125 | 0.02% | 32,579 |
| 2017-04-24 | 2017-04-20 | 8.550 | 6,660 | +781 | 0.04% | 56,946 |
| 2017-04-20 | 2017-04-18 | 9.421 | 5,879 | +5,078 | 0.04% | 55,385 |
| 2017-03-24 | 2017-03-22 | 11.878 | 801 | -390 | 0.00% | 9,515 |
| 2017-03-22 | 2017-03-20 | 12.800 | 1,191 | -391 | 0.01% | 15,245 |
| 2017-03-21 | 2017-03-17 | 13.312 | 1,582 | -781 | 0.01% | 21,060 |
| 2017-03-20 | 2017-03-16 | 15.616 | 2,363 | +781 | 0.01% | 36,901 |
| 2017-03-10 | 2017-03-08 | 16.384 | 1,582 | +391 | 0.01% | 25,919 |
| 2017-03-08 | 2017-03-06 | 16.896 | 1,191 | +390 | 0.01% | 20,123 |
| 2017-02-24 | 2017-02-22 | 20.992 | 801 | -2,734 | 0.00% | 16,815 |
| 2017-02-23 | 2017-02-21 | 20.992 | 3,535 | +2,734 | 0.02% | 74,207 |
| 2016-11-04 | 2016-11-02 | 23.808 | 801 | -51 | 0.01% | 19,070 |
| 2016-08-01 | 2016-07-28 | 9.984 | 852 | -390 | 0.01% | 8,506 |
| 2016-07-25 | 2016-07-21 | 11.008 | 1,242 | +234 | 0.01% | 13,672 |
| 2016-07-07 | 2016-07-05 | 12.288 | 1,008 | -750 | 0.01% | 12,386 |
| 2016-07-06 | 2016-07-04 | 11.264 | 1,758 | +750 | 0.02% | 19,802 |
| 2016-06-30 | 2016-06-28 | 17.920 | 1,008 | -5,664 | 0.01% | 18,063 |
| 2016-06-29 | 2016-06-27 | 19.968 | 6,672 | +5,664 | 0.06% | 133,226 |
| 2016-06-22 | 2016-06-20 | 25.600 | 1,008 | +133 | 0.01% | 25,805 |
| 2016-06-14 | 2016-06-10 | 25.600 | 875 | -1,098 | 0.01% | 22,400 |
| 2016-06-07 | 2016-06-03 | 30.720 | 1,973 | -664 | 0.02% | 60,611 |
| 2016-06-06 | 2016-06-02 | 35.840 | 2,637 | -3,125 | 0.02% | 94,510 |
| 2016-06-03 | 2016-06-01 | 38.400 | 5,762 | +4,297 | 0.05% | 221,261 |
| 2016-05-31 | 2016-05-27 | 40.960 | 1,465 | +664 | 0.01% | 60,006 |
| 2016-05-16 | 2016-05-12 | 48.640 | 801 | -2,344 | 0.08% | 38,961 |
| 2016-05-13 | 2016-05-11 | 46.080 | 3,145 | +1,954 | 0.31% | 144,922 |
| 2016-05-12 | 2016-05-10 | 43.520 | 1,191 | +390 | 0.12% | 51,832 |
| 2016-04-27 | 2016-04-25 | 53.760 | 801 | -195 | 0.08% | 43,062 |
| 2016-04-26 | 2016-04-22 | 58.880 | 996 | +195 | 0.10% | 58,644 |
| 2016-04-22 | 2016-04-20 | 26.553 | 801 | -1,283 | 0.08% | 21,269 |
| 2016-03-31 | 2016-03-29 | 35.405 | 2,084 | +2,084 | 0.08% | 73,783 |
| 2016-03-30 | 2016-03-24 | 36.388 | 0 | -102 | ||
| 2016-03-29 | 2016-03-23 | 41.305 | 102 | -406 | 0.00% | 4,213 |
| 2016-03-24 | 2016-03-22 | 34.421 | 508 | +508 | 0.02% | 17,486 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy