History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 14,182,346 | +0 | 12.46% | 4,396,527 |
| 2025-10-13 | 2025-10-09 | 0.340 | 14,182,346 | +0 | 12.46% | 4,821,998 |
| 2025-10-10 | 2025-10-08 | 0.365 | 14,182,346 | +0 | 12.46% | 5,176,556 |
| 2025-10-09 | 2025-10-06 | 0.365 | 14,182,346 | +0 | 12.46% | 5,176,556 |
| 2025-10-08 | 2025-10-03 | 0.360 | 14,182,346 | +0 | 12.46% | 5,105,645 |
| 2025-10-06 | 2025-10-02 | 0.360 | 14,182,346 | +0 | 12.46% | 5,105,645 |
| 2025-10-03 | 2025-09-30 | 0.360 | 14,182,346 | +0 | 12.46% | 5,105,645 |
| 2025-10-02 | 2025-09-29 | 0.360 | 14,182,346 | -110,000 | 12.46% | 5,105,645 |
| 2025-09-29 | 2025-09-25 | 0.360 | 14,292,346 | +40,000 | 12.55% | 5,145,245 |
| 2025-09-26 | 2025-09-24 | 0.325 | 14,252,346 | +45,000 | 12.52% | 4,632,012 |
| 2025-09-25 | 2025-09-23 | 0.350 | 14,207,346 | +5,000 | 12.48% | 4,972,571 |
| 2025-09-24 | 2025-09-22 | 0.320 | 14,202,346 | -25,000 | 12.47% | 4,544,751 |
| 2025-09-23 | 2025-09-19 | 0.350 | 14,227,346 | -80,000 | 12.49% | 4,979,571 |
| 2025-09-22 | 2025-09-18 | 0.375 | 14,307,346 | +75,000 | 12.56% | 5,365,255 |
| 2025-09-19 | 2025-09-17 | 0.360 | 14,232,346 | -60,000 | 12.50% | 5,123,645 |
| 2025-09-18 | 2025-09-16 | 0.325 | 14,292,346 | +135,000 | 12.55% | 4,645,012 |
| 2025-09-17 | 2025-09-15 | 0.295 | 14,157,346 | +5,000 | 12.43% | 4,176,417 |
| 2025-09-12 | 2025-09-10 | 0.285 | 14,152,346 | +10,000 | 12.43% | 4,033,419 |
| 2025-09-11 | 2025-09-09 | 0.280 | 14,142,346 | +40,000 | 12.42% | 3,959,857 |
| 2025-09-10 | 2025-09-08 | 0.310 | 14,102,346 | +5,000 | 12.38% | 4,371,727 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,097,346 | +5,000 | 12.38% | 4,370,177 |
| 2025-09-05 | 2025-09-03 | 0.340 | 14,092,346 | +15,000 | 12.38% | 4,791,398 |
| 2025-09-01 | 2025-08-28 | 0.375 | 14,077,346 | +5,000 | 12.36% | 5,279,005 |
| 2025-08-28 | 2025-08-26 | 0.340 | 14,072,346 | -20,000 | 12.36% | 4,784,598 |
| 2025-08-21 | 2025-08-19 | 0.380 | 14,092,346 | -180,000 | 12.38% | 5,355,091 |
| 2025-08-20 | 2025-08-18 | 0.370 | 14,272,346 | -70,000 | 12.53% | 5,280,768 |
| 2025-08-19 | 2025-08-15 | 0.355 | 14,342,346 | +10,000 | 12.60% | 5,091,533 |
| 2025-08-15 | 2025-08-13 | 0.360 | 14,332,346 | -80,000 | 12.59% | 5,159,645 |
| 2025-08-14 | 2025-08-12 | 0.380 | 14,412,346 | +60,000 | 12.66% | 5,476,691 |
| 2025-08-13 | 2025-08-11 | 0.370 | 14,352,346 | -75,000 | 12.60% | 5,310,368 |
| 2025-08-12 | 2025-08-08 | 0.360 | 14,427,346 | +15,000 | 12.67% | 5,193,845 |
| 2025-08-11 | 2025-08-07 | 0.375 | 14,412,346 | -65,000 | 12.66% | 5,404,630 |
| 2025-08-08 | 2025-08-06 | 0.380 | 14,477,346 | -20,000 | 12.71% | 5,501,391 |
| 2025-08-07 | 2025-08-05 | 0.405 | 14,497,346 | +20,000 | 12.73% | 5,871,425 |
| 2025-08-06 | 2025-08-04 | 0.420 | 14,477,346 | -10,000 | 12.71% | 6,080,485 |
| 2025-08-05 | 2025-08-01 | 0.395 | 14,487,346 | -60,000 | 12.72% | 5,722,502 |
| 2025-08-04 | 2025-07-31 | 0.365 | 14,547,346 | +30,000 | 12.78% | 5,309,781 |
| 2025-08-01 | 2025-07-30 | 0.360 | 14,517,346 | +150,000 | 12.75% | 5,226,245 |
| 2025-07-31 | 2025-07-29 | 0.365 | 14,367,346 | +10,000 | 12.62% | 5,244,081 |
| 2025-07-30 | 2025-07-28 | 0.390 | 14,357,346 | -565,000 | 12.61% | 5,599,365 |
| 2025-07-29 | 2025-07-25 | 0.400 | 14,922,346 | -410,000 | 13.10% | 5,968,938 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15,332,346 | +300,000 | 13.46% | 7,589,511 |
| 2025-07-25 | 2025-07-23 | 0.246 | 15,032,346 | -545,000 | 13.20% | 3,697,957 |
| 2025-07-24 | 2025-07-22 | 0.200 | 15,577,346 | -105,000 | 13.68% | 3,115,469 |
| 2025-07-17 | 2025-07-15 | 0.195 | 15,682,346 | -10,000 | 13.77% | 3,058,057 |
| 2025-07-15 | 2025-07-11 | 0.195 | 15,692,346 | -10,000 | 13.78% | 3,060,007 |
| 2025-06-30 | 2025-06-26 | 0.183 | 15,702,346 | -50,000 | 13.79% | 2,873,529 |
| 2025-06-26 | 2025-06-24 | 0.197 | 15,752,346 | -15,000 | 13.83% | 3,103,212 |
| 2025-06-23 | 2025-06-19 | 0.201 | 15,767,346 | -70,000 | 13.85% | 3,169,237 |
| 2025-06-20 | 2025-06-18 | 0.203 | 15,837,346 | -45,000 | 13.91% | 3,214,981 |
| 2025-06-17 | 2025-06-13 | 0.228 | 15,882,346 | +85,000 | 13.95% | 3,621,175 |
| 2025-06-16 | 2025-06-12 | 0.200 | 15,797,346 | +15,000 | 13.87% | 3,159,469 |
| 2025-06-13 | 2025-06-11 | 0.228 | 15,782,346 | +5,000 | 13.86% | 3,598,375 |
| 2025-06-11 | 2025-06-09 | 0.198 | 15,777,346 | +35,000 | 13.86% | 3,123,915 |
| 2025-06-06 | 2025-06-04 | 0.162 | 15,742,346 | +100,000 | 13.83% | 2,550,260 |
| 2025-05-27 | 2025-05-23 | 0.200 | 15,642,346 | +10,000 | 13.74% | 3,128,469 |
| 2025-05-26 | 2025-05-22 | 0.202 | 15,632,346 | +1,525,000 | 13.73% | 3,157,734 |
| 2025-05-23 | 2025-05-21 | 0.210 | 14,107,346 | +885,000 | 12.39% | 2,962,543 |
| 2025-05-19 | 2025-05-15 | 0.210 | 13,222,346 | -205,000 | 11.61% | 2,776,693 |
| 2025-05-14 | 2025-05-12 | 0.220 | 13,427,346 | -35,000 | 11.79% | 2,954,016 |
| 2025-05-13 | 2025-05-09 | 0.210 | 13,462,346 | -270,000 | 11.82% | 2,827,093 |
| 2025-04-28 | 2025-04-24 | 0.260 | 13,732,346 | -5,000 | 12.06% | 3,570,410 |
| 2025-04-17 | 2025-04-15 | 0.220 | 13,737,346 | -155,000 | 12.06% | 3,022,216 |
| 2025-04-14 | 2025-04-10 | 0.229 | 13,892,346 | -35,000 | 12.20% | 3,181,347 |
| 2025-04-09 | 2025-04-07 | 0.250 | 13,927,346 | -100,000 | 12.23% | 3,481,836 |
| 2025-04-07 | 2025-04-02 | 0.280 | 14,027,346 | +10,000 | 12.32% | 3,927,657 |
| 2025-03-26 | 2025-03-24 | 0.335 | 14,017,346 | -5,000 | 12.31% | 4,695,811 |
| 2025-03-25 | 2025-03-21 | 0.280 | 14,022,346 | -5,000 | 12.31% | 3,926,257 |
| 2025-03-24 | 2025-03-20 | 0.300 | 14,027,346 | -105,000 | 12.32% | 4,208,204 |
| 2025-03-21 | 2025-03-19 | 0.390 | 14,132,346 | -5,000 | 12.41% | 5,511,615 |
| 2025-03-18 | 2025-03-14 | 0.380 | 14,137,346 | -10,000 | 12.42% | 5,372,191 |
| 2025-03-14 | 2025-03-12 | 0.405 | 14,147,346 | +4,750,000 | 12.42% | 5,729,675 |
| 2025-03-13 | 2025-03-11 | 0.330 | 9,397,346 | -40,000 | 8.25% | 3,101,124 |
| 2025-03-12 | 2025-03-10 | 0.320 | 9,437,346 | -30,000 | 8.29% | 3,019,951 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9,467,346 | +50,000 | 8.31% | 4,070,959 |
| 2025-03-10 | 2025-03-06 | 0.390 | 9,417,346 | +785,000 | 8.27% | 3,672,765 |
| 2025-03-05 | 2025-03-03 | 0.430 | 8,632,346 | +5,000 | 7.58% | 3,711,909 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,627,346 | +10,000 | 7.58% | 4,141,126 |
| 2025-02-24 | 2025-02-20 | 0.550 | 8,617,346 | -15,000 | 7.57% | 4,739,540 |
| 2025-02-21 | 2025-02-19 | 0.600 | 8,632,346 | -15,000 | 7.58% | 5,179,408 |
| 2025-02-18 | 2025-02-14 | 0.700 | 8,647,346 | -10,000 | 7.59% | 6,053,142 |
| 2025-02-07 | 2025-02-05 | 0.750 | 8,657,346 | +5,000 | 7.60% | 6,493,010 |
| 2025-01-22 | 2025-01-20 | 0.750 | 8,652,346 | +6,765,000 | 7.60% | 6,489,260 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,887,346 | +10,000 | 1.66% | 1,415,510 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,877,346 | -10,000 | 1.65% | 1,370,463 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,887,346 | -5,000 | 1.66% | 1,679,738 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,892,346 | +1,165,000 | 1.66% | 1,665,264 |
| 2024-12-20 | 2024-12-18 | 0.890 | 727,346 | +5,000 | 0.64% | 647,338 |
| 2024-12-16 | 2024-12-12 | 1.000 | 722,346 | +5,000 | 0.63% | 722,346 |
| 2024-12-11 | 2024-12-09 | 1.090 | 717,346 | -10,000 | 0.63% | 781,907 |
| 2024-12-10 | 2024-12-06 | 1.170 | 727,346 | +95,000 | 0.64% | 850,995 |
| 2024-12-03 | 2024-11-29 | 1.350 | 632,346 | +10,000 | 0.56% | 853,667 |
| 2024-11-22 | 2024-11-20 | 1.390 | 622,346 | -50,000 | 0.55% | 865,061 |
| 2024-11-20 | 2024-11-18 | 1.410 | 672,346 | -240,000 | 0.59% | 948,008 |
| 2024-11-18 | 2024-11-14 | 1.490 | 912,346 | +290,000 | 0.80% | 1,359,396 |
| 2024-11-13 | 2024-11-11 | 1.550 | 622,346 | +8 | 0.55% | 964,636 |
| 2024-11-06 | 2024-11-04 | 1.700 | 622,338 | -350,000 | 0.55% | 1,057,975 |
| 2024-11-05 | 2024-11-01 | 1.800 | 972,338 | -510,000 | 0.85% | 1,750,208 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,482,338 | -15,000 | 1.30% | 2,742,325 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,497,338 | -90,000 | 1.31% | 2,635,315 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,587,338 | -40,000 | 1.39% | 2,571,488 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,627,338 | -52,187 | 1.43% | 3,010,575 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,679,525 | -10,000 | 1.47% | 3,812,522 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,689,525 | -55,000 | 1.48% | 3,362,155 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,744,525 | -85,000 | 1.53% | 2,738,904 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,829,525 | +10,000 | 1.61% | 2,268,611 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,819,525 | -10,000 | 1.60% | 2,565,530 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,829,525 | -400,000 | 1.61% | 2,469,859 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,229,525 | -825,000 | 1.96% | 2,965,268 |
| 2024-09-13 | 2024-09-11 | 1.500 | 3,054,525 | -25,000 | 2.68% | 4,581,788 |
| 2024-09-11 | 2024-09-09 | 1.490 | 3,079,525 | -5,000 | 2.70% | 4,588,492 |
| 2024-09-09 | 2024-09-04 | 1.250 | 3,084,525 | -5,000 | 2.71% | 3,855,656 |
| 2024-09-05 | 2024-09-03 | 1.220 | 3,089,525 | -65,000 | 2.71% | 3,769,220 |
| 2024-09-02 | 2024-08-29 | 1.300 | 3,154,525 | +5,000 | 2.77% | 4,100,882 |
| 2024-08-30 | 2024-08-28 | 1.280 | 3,149,525 | -5,000 | 2.77% | 4,031,392 |
| 2024-08-28 | 2024-08-26 | 1.440 | 3,154,525 | -10,000 | 2.77% | 4,542,516 |
| 2024-08-27 | 2024-08-23 | 1.250 | 3,164,525 | +5,000 | 2.78% | 3,955,656 |
| 2024-08-20 | 2024-08-16 | 1.360 | 3,159,525 | -5,000 | 2.77% | 4,296,954 |
| 2024-08-19 | 2024-08-15 | 1.280 | 3,164,525 | +5,000 | 2.78% | 4,050,592 |
| 2024-08-16 | 2024-08-14 | 1.420 | 3,159,525 | -5,000 | 2.77% | 4,486,526 |
| 2024-08-15 | 2024-08-13 | 1.270 | 3,164,525 | +25,000 | 2.78% | 4,018,947 |
| 2024-08-14 | 2024-08-12 | 1.660 | 3,139,525 | +855,000 | 2.76% | 5,211,612 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,284,525 | -5,000 | 2.01% | 4,317,752 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,289,525 | -25,000 | 2.01% | 4,579,050 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,314,525 | -135,000 | 2.03% | 3,795,821 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,449,525 | +70,000 | 2.15% | 3,012,916 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,379,525 | -5,000 | 2.09% | 2,855,430 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,384,525 | +20,000 | 2.09% | 2,622,978 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,364,525 | -50,000 | 2.08% | 2,600,978 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,414,525 | -10,000 | 2.12% | 2,607,687 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,424,525 | -160,000 | 2.13% | 2,521,506 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,584,525 | +10,000 | 2.27% | 2,636,216 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,574,525 | -40,000 | 2.26% | 2,909,213 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,614,525 | -80,000 | 2.30% | 4,810,726 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,694,525 | -5,000 | 2.37% | 5,038,762 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,699,525 | -15,000 | 2.37% | 4,859,145 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,714,525 | -20,000 | 2.38% | 5,157,598 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,734,525 | -5,000 | 2.40% | 4,320,550 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,739,525 | +5,000 | 2.41% | 3,561,382 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,734,525 | -55,000 | 2.40% | 2,953,287 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,789,525 | +5,000 | 2.45% | 3,319,535 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,784,525 | +5,000 | 2.45% | 3,007,287 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,779,525 | +5,000 | 2.44% | 3,057,478 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,774,525 | -240,000 | 2.44% | 3,967,571 |
| 2024-04-26 | 2024-04-24 | 1.500 | 3,014,525 | -5,000 | 2.65% | 4,521,788 |
| 2024-04-23 | 2024-04-19 | 1.630 | 3,019,525 | -325,000 | 2.65% | 4,921,826 |
| 2024-04-22 | 2024-04-18 | 1.620 | 3,344,525 | +5,000 | 2.94% | 5,418,130 |
| 2024-04-15 | 2024-04-11 | 1.710 | 3,339,525 | +5,000 | 2.93% | 5,710,588 |
| 2024-04-12 | 2024-04-10 | 1.650 | 3,334,525 | -5,000 | 2.93% | 5,501,966 |
| 2024-04-10 | 2024-04-08 | 1.970 | 3,339,525 | +10,000 | 2.93% | 6,578,864 |
| 2024-04-05 | 2024-04-02 | 2.380 | 3,329,525 | -280,000 | 2.92% | 7,924,270 |
| 2024-04-02 | 2024-03-27 | 2.320 | 3,609,525 | +555,000 | 3.17% | 8,374,098 |
| 2024-03-28 | 2024-03-26 | 2.340 | 3,054,525 | +5,000 | 2.68% | 7,147,588 |
| 2024-03-27 | 2024-03-25 | 2.350 | 3,049,525 | +965,000 | 2.68% | 7,166,384 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,084,525 | -10,000 | 1.83% | 4,877,788 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,094,525 | +15,000 | 1.84% | 4,314,722 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,079,525 | -5,000 | 1.83% | 3,909,507 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,084,525 | -5,000 | 1.83% | 3,627,074 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,089,525 | -2,935,000 | 1.84% | 3,761,145 |
| 2024-03-14 | 2024-03-12 | 1.980 | 5,024,525 | -30,000 | 4.41% | 9,948,560 |
| 2024-03-13 | 2024-03-11 | 1.960 | 5,054,525 | -5,000 | 4.44% | 9,906,869 |
| 2024-03-12 | 2024-03-08 | 1.980 | 5,059,525 | -10,000 | 4.44% | 10,017,860 |
| 2024-03-11 | 2024-03-07 | 2.090 | 5,069,525 | -10,000 | 4.45% | 10,595,307 |
| 2024-03-07 | 2024-03-05 | 2.390 | 5,079,525 | +5,000 | 4.46% | 12,140,065 |
| 2024-03-05 | 2024-03-01 | 2.750 | 5,074,525 | -10,000 | 4.46% | 13,954,944 |
| 2024-03-04 | 2024-02-29 | 2.510 | 5,084,525 | -10,000 | 4.47% | 12,762,158 |
| 2024-03-01 | 2024-02-28 | 2.500 | 5,094,525 | +1,100,000 | 4.47% | 12,736,312 |
| 2024-02-21 | 2024-02-19 | 2.790 | 3,994,525 | -5,000 | 3.51% | 11,144,725 |
| 2024-02-15 | 2024-02-09 | 2.970 | 3,999,525 | -45,000 | 3.51% | 11,878,589 |
| 2024-02-08 | 2024-02-06 | 2.640 | 4,044,525 | +15,000 | 3.55% | 10,677,546 |
| 2024-02-07 | 2024-02-05 | 2.400 | 4,029,525 | +5,000 | 3.54% | 9,670,860 |
| 2024-02-02 | 2024-01-31 | 2.950 | 4,024,525 | -10,000 | 3.53% | 11,872,349 |
| 2024-01-30 | 2024-01-26 | 2.640 | 4,034,525 | +5,000 | 3.54% | 10,651,146 |
| 2024-01-29 | 2024-01-25 | 2.470 | 4,029,525 | +10,000 | 3.54% | 9,952,927 |
| 2024-01-26 | 2024-01-24 | 1.960 | 4,019,525 | +35,000 | 3.53% | 7,878,269 |
| 2024-01-25 | 2024-01-23 | 2.370 | 3,984,525 | -295,000 | 3.50% | 9,443,324 |
| 2024-01-24 | 2024-01-22 | 2.530 | 4,279,525 | -70,000 | 3.76% | 10,827,198 |
| 2024-01-23 | 2024-01-19 | 2.540 | 4,349,525 | -35,000 | 3.82% | 11,047,794 |
| 2024-01-19 | 2024-01-17 | 2.550 | 4,384,525 | -30,000 | 3.85% | 11,180,539 |
| 2024-01-18 | 2024-01-16 | 2.760 | 4,414,525 | -5,000 | 3.88% | 12,184,089 |
| 2024-01-17 | 2024-01-15 | 2.820 | 4,419,525 | -25,000 | 3.88% | 12,463,060 |
| 2024-01-16 | 2024-01-12 | 3.000 | 4,444,525 | +20,000 | 3.90% | 13,333,575 |
| 2024-01-15 | 2024-01-11 | 3.330 | 4,424,525 | -80,000 | 3.89% | 14,733,668 |
| 2024-01-12 | 2024-01-10 | 3.130 | 4,504,525 | +40,000 | 3.96% | 14,099,163 |
| 2024-01-11 | 2024-01-09 | 3.790 | 4,464,525 | +40,000 | 3.92% | 16,920,550 |
| 2024-01-10 | 2024-01-08 | 3.160 | 4,424,525 | +15,000 | 3.89% | 13,981,499 |
| 2024-01-09 | 2024-01-05 | 3.260 | 4,409,525 | -10,000 | 3.87% | 14,375,051 |
| 2024-01-08 | 2024-01-04 | 3.580 | 4,419,525 | +5,000 | 3.88% | 15,821,900 |
| 2024-01-05 | 2024-01-03 | 3.770 | 4,414,525 | +5,000 | 3.88% | 16,642,759 |
| 2024-01-03 | 2023-12-29 | 3.880 | 4,409,525 | -560,000 | 3.87% | 17,108,957 |
| 2024-01-02 | 2023-12-28 | 3.610 | 4,969,525 | -45,000 | 4.36% | 17,939,985 |
| 2023-12-29 | 2023-12-27 | 3.680 | 5,014,525 | -85,000 | 4.40% | 18,453,452 |
| 2023-12-28 | 2023-12-22 | 4.200 | 5,099,525 | -30,000 | 4.48% | 21,418,005 |
| 2023-12-27 | 2023-12-21 | 3.560 | 5,129,525 | +130,000 | 4.50% | 18,261,109 |
| 2023-12-22 | 2023-12-20 | 3.150 | 4,999,525 | -15,000 | 4.39% | 15,748,504 |
| 2023-12-21 | 2023-12-19 | 2.700 | 5,014,525 | +555,000 | 4.40% | 13,539,218 |
| 2023-12-20 | 2023-12-18 | 1.960 | 4,459,525 | +25,000 | 3.92% | 8,740,669 |
| 2023-12-19 | 2023-12-15 | 1.750 | 4,434,525 | +10,000 | 3.89% | 7,760,419 |
| 2023-12-18 | 2023-12-14 | 1.670 | 4,424,525 | +25,000 | 3.89% | 7,388,957 |
| 2023-12-15 | 2023-12-13 | 1.480 | 4,399,525 | +25,000 | 3.86% | 6,511,297 |
| 2023-12-13 | 2023-12-11 | 1.610 | 4,374,525 | -5,000 | 3.84% | 7,042,985 |
| 2023-12-12 | 2023-12-08 | 1.700 | 4,379,525 | -65,000 | 3.85% | 7,445,192 |
| 2023-12-11 | 2023-12-07 | 1.770 | 4,444,525 | -30,000 | 3.90% | 7,866,809 |
| 2023-12-08 | 2023-12-06 | 1.610 | 4,474,525 | +5,000 | 3.93% | 7,203,985 |
| 2023-12-07 | 2023-12-05 | 1.970 | 4,469,525 | +35,000 | 3.93% | 8,804,964 |
| 2023-12-06 | 2023-12-04 | 1.780 | 4,434,525 | -5,000 | 3.89% | 7,893,454 |
| 2023-12-05 | 2023-12-01 | 1.580 | 4,439,525 | +5,000 | 3.90% | 7,014,450 |
| 2023-12-04 | 2023-11-30 | 1.620 | 4,434,525 | -5,000 | 3.89% | 7,183,931 |
| 2023-12-01 | 2023-11-29 | 1.680 | 4,439,525 | +5,000 | 3.90% | 7,458,402 |
| 2023-11-30 | 2023-11-28 | 1.750 | 4,434,525 | +165,000 | 3.89% | 7,760,419 |
| 2023-11-29 | 2023-11-27 | 1.600 | 4,269,525 | +5,000 | 3.75% | 6,831,240 |
| 2023-11-28 | 2023-11-24 | 1.600 | 4,264,525 | +75,000 | 3.75% | 6,823,240 |
| 2023-11-27 | 2023-11-23 | 1.430 | 4,189,525 | +80,000 | 3.68% | 5,991,021 |
| 2023-11-24 | 2023-11-22 | 1.460 | 4,109,525 | +195,000 | 3.61% | 5,999,906 |
| 2023-11-22 | 2023-11-20 | 1.820 | 3,914,525 | -195,000 | 3.44% | 7,124,436 |
| 2023-11-21 | 2023-11-17 | 1.750 | 4,109,525 | -230,000 | 3.61% | 7,191,669 |
| 2023-11-20 | 2023-11-16 | 1.290 | 4,339,525 | +15,000 | 3.81% | 5,597,987 |
| 2023-11-17 | 2023-11-15 | 1.250 | 4,324,525 | -95,000 | 3.80% | 5,405,656 |
| 2023-11-16 | 2023-11-14 | 1.300 | 4,419,525 | -25,000 | 3.88% | 5,745,382 |
| 2023-11-15 | 2023-11-13 | 1.290 | 4,444,525 | -55,000 | 3.90% | 5,733,437 |
| 2023-11-14 | 2023-11-10 | 1.370 | 4,499,525 | -145,000 | 3.95% | 6,164,349 |
| 2023-11-13 | 2023-11-09 | 1.350 | 4,644,525 | +55,000 | 4.08% | 6,270,109 |
| 2023-11-10 | 2023-11-08 | 1.250 | 4,589,525 | -30,000 | 4.03% | 5,736,906 |
| 2023-11-09 | 2023-11-07 | 1.300 | 4,619,525 | -118,056 | 4.06% | 6,005,382 |
| 2023-11-08 | 2023-11-06 | 0.760 | 4,737,581 | -325,000 | 4.16% | 3,600,562 |
| 2023-11-07 | 2023-11-03 | 1.000 | 5,062,581 | +130,000 | 4.45% | 5,062,581 |
| 2023-11-06 | 2023-11-02 | 0.920 | 4,932,581 | +345,000 | 4.33% | 4,537,975 |
| 2023-11-03 | 2023-11-01 | 0.590 | 4,587,581 | +1,658,056 | 4.03% | 2,706,673 |
| 2023-11-02 | 2023-10-31 | 0.520 | 2,929,525 | +150,000 | 10.29% | 1,523,353 |
| 2023-11-01 | 2023-10-30 | 0.430 | 2,779,525 | +5,000 | 9.76% | 1,195,196 |
| 2023-10-27 | 2023-10-25 | 0.450 | 2,774,525 | +65,000 | 9.75% | 1,248,536 |
| 2023-10-25 | 2023-10-20 | 0.415 | 2,709,525 | +5,000 | 9.52% | 1,124,453 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,704,525 | +15,000 | 9.50% | 1,217,036 |
| 2023-10-20 | 2023-10-18 | 0.385 | 2,689,525 | +80,000 | 9.45% | 1,035,467 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,609,525 | +410,000 | 9.17% | 965,524 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,199,525 | +35,000 | 7.73% | 659,858 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,164,525 | +580,000 | 7.60% | 638,535 |
| 2023-10-16 | 2023-10-12 | 0.305 | 1,584,525 | +1,340,000 | 5.57% | 483,280 |
| 2023-10-12 | 2023-10-10 | 0.335 | 244,525 | -15,000 | 0.86% | 81,916 |
| 2023-09-27 | 2023-09-25 | 0.270 | 259,525 | +10,000 | 0.91% | 70,072 |
| 2023-09-26 | 2023-09-22 | 0.375 | 249,525 | -5,000 | 0.88% | 93,572 |
| 2023-09-25 | 2023-09-21 | 0.381 | 254,525 | +50,905 | 0.89% | 97,038 |
| 2023-09-20 | 2023-09-18 | 0.381 | 203,620 | -4,000 | 0.89% | 77,630 |
| 2023-09-13 | 2023-09-11 | 0.338 | 207,620 | +4,000 | 0.91% | 70,072 |
| 2023-09-12 | 2023-09-07 | 0.338 | 203,620 | +4,000 | 0.89% | 68,722 |
| 2023-09-05 | 2023-08-31 | 0.338 | 199,620 | +12,000 | 0.88% | 67,372 |
| 2023-08-30 | 2023-08-28 | 0.325 | 187,620 | +2,000 | 0.82% | 60,977 |
| 2023-08-14 | 2023-08-10 | 0.425 | 185,620 | -4,000 | 0.82% | 78,889 |
| 2023-08-09 | 2023-08-07 | 0.375 | 189,620 | -32,000 | 0.83% | 71,108 |
| 2023-07-10 | 2023-07-06 | 0.381 | 221,620 | -16,000 | 0.97% | 84,493 |
| 2023-07-03 | 2023-06-29 | 0.463 | 237,620 | -4,000 | 1.04% | 109,899 |
| 2023-06-19 | 2023-06-15 | 0.388 | 241,620 | -4,000 | 1.06% | 93,628 |
| 2023-06-15 | 2023-06-13 | 0.419 | 245,620 | +16,000 | 1.08% | 102,853 |
| 2023-06-14 | 2023-06-12 | 0.444 | 229,620 | +4,000 | 1.01% | 101,894 |
| 2023-06-09 | 2023-06-07 | 0.438 | 225,620 | -4,000 | 0.99% | 98,709 |
| 2023-05-30 | 2023-05-25 | 0.300 | 229,620 | -4,000 | 1.01% | 68,886 |
| 2023-05-25 | 2023-05-23 | 0.291 | 233,620 | -64,000 | 1.03% | 68,042 |
| 2023-05-15 | 2023-05-11 | 0.438 | 297,620 | -56,000 | 1.31% | 130,209 |
| 2023-04-20 | 2023-04-18 | 0.419 | 353,620 | -4,000 | 1.55% | 148,078 |
| 2023-04-14 | 2023-04-12 | 0.419 | 357,620 | -4,000 | 1.57% | 149,753 |
| 2023-04-11 | 2023-04-04 | 0.419 | 361,620 | +4,000 | 1.59% | 151,428 |
| 2023-03-23 | 2023-03-21 | 0.475 | 357,620 | -6,000 | 1.57% | 169,870 |
| 2023-03-16 | 2023-03-14 | 0.563 | 363,620 | +140,000 | 1.60% | 204,536 |
| 2023-03-15 | 2023-03-13 | 0.481 | 223,620 | -4,000 | 0.98% | 107,617 |
| 2023-03-13 | 2023-03-09 | 0.525 | 227,620 | -16,000 | 1.00% | 119,501 |
| 2023-02-23 | 2023-02-21 | 0.269 | 243,620 | +4,000 | 1.07% | 65,473 |
| 2023-02-22 | 2023-02-20 | 0.289 | 239,620 | +4,000 | 1.05% | 69,190 |
| 2023-02-08 | 2023-02-06 | 0.283 | 235,620 | +8,000 | 1.03% | 66,563 |
| 2022-12-14 | 2022-12-12 | 0.369 | 227,620 | +4,000 | 1.83% | 83,935 |
| 2022-12-05 | 2022-12-01 | 0.450 | 223,620 | -12,000 | 1.79% | 100,629 |
| 2022-09-23 | 2022-09-21 | 0.350 | 235,620 | -24,000 | 1.89% | 82,467 |
| 2022-09-14 | 2022-09-09 | 0.550 | 259,620 | -28,000 | 2.08% | 142,791 |
| 2022-09-07 | 2022-09-05 | 0.563 | 287,620 | -8,000 | 2.31% | 161,786 |
| 2022-09-02 | 2022-08-31 | 0.438 | 295,620 | +4,000 | 2.37% | 129,334 |
| 2022-08-30 | 2022-08-26 | 0.469 | 291,620 | +28,000 | 2.34% | 136,697 |
| 2022-08-29 | 2022-08-25 | 0.375 | 263,620 | +24,000 | 2.11% | 98,858 |
| 2022-08-26 | 2022-08-24 | 0.225 | 239,620 | -4,000 | 1.92% | 53,915 |
| 2022-08-23 | 2022-08-19 | 0.225 | 243,620 | +8,000 | 1.95% | 54,815 |
| 2022-08-22 | 2022-08-18 | 0.256 | 235,620 | -28,000 | 1.89% | 60,378 |
| 2022-08-18 | 2022-08-16 | 0.256 | 263,620 | +24,000 | 2.11% | 67,553 |
| 2022-08-12 | 2022-08-10 | 0.250 | 239,620 | -8,000 | 1.92% | 59,905 |
| 2022-08-11 | 2022-08-09 | 0.250 | 247,620 | +24,000 | 1.99% | 61,905 |
| 2022-07-21 | 2022-07-19 | 0.289 | 223,620 | -2,000 | 1.79% | 64,570 |
| 2022-06-13 | 2022-06-09 | 0.356 | 225,620 | +4,000 | 1.81% | 80,377 |
| 2022-04-25 | 2022-04-21 | 0.444 | 221,620 | -144,000 | 1.78% | 98,344 |
| 2022-04-11 | 2022-04-07 | 0.594 | 365,620 | -4,000 | 2.93% | 217,087 |
| 2022-04-08 | 2022-04-06 | 0.525 | 369,620 | -8,000 | 2.96% | 194,051 |
| 2022-04-06 | 2022-04-01 | 0.463 | 377,620 | -20,000 | 3.03% | 174,649 |
| 2022-04-04 | 2022-03-31 | 0.675 | 397,620 | +12,000 | 3.19% | 268,394 |
| 2022-04-01 | 2022-03-30 | 0.638 | 385,620 | +24,000 | 3.09% | 245,833 |
| 2022-03-31 | 2022-03-29 | 0.600 | 361,620 | +32,000 | 2.90% | 216,972 |
| 2022-03-17 | 2022-03-15 | 0.456 | 329,620 | -4,000 | 2.64% | 150,389 |
| 2022-03-01 | 2022-02-25 | 0.688 | 333,620 | -4,000 | 2.68% | 229,364 |
| 2022-02-22 | 2022-02-18 | 0.688 | 337,620 | +4,000 | 2.71% | 232,114 |
| 2022-02-14 | 2022-02-10 | 0.875 | 333,620 | -2,000 | 2.68% | 291,918 |
| 2022-02-08 | 2022-02-04 | 1.125 | 335,620 | -32,000 | 2.69% | 377,573 |
| 2021-05-24 | 2021-05-20 | 1.125 | 367,620 | +41,750 | 2.95% | 413,573 |
| 2021-02-26 | 2021-02-24 | 0.938 | 325,870 | +17 | 2.61% | 305,503 |
| 2021-02-10 | 2021-02-08 | 0.875 | 325,853 | +1,751 | 2.61% | 285,121 |
| 2021-02-09 | 2021-02-05 | 0.704 | 324,102 | -6,001 | 2.60% | 228,168 |
| 2021-02-08 | 2021-02-04 | 0.768 | 330,103 | -126,308 | 2.65% | 253,519 |
| 2021-02-04 | 2021-02-02 | 0.640 | 456,411 | +56,250 | 2.34% | 292,103 |
| 2021-02-03 | 2021-02-01 | 0.678 | 400,161 | -3,125 | 2.05% | 271,469 |
| 2021-02-02 | 2021-01-29 | 0.678 | 403,286 | +15,625 | 2.07% | 273,589 |
| 2021-01-29 | 2021-01-27 | 0.576 | 387,661 | +96,875 | 1.99% | 223,293 |
| 2021-01-28 | 2021-01-26 | 0.576 | 290,786 | +6,250 | 1.49% | 167,493 |
| 2021-01-27 | 2021-01-25 | 0.544 | 284,536 | +43,750 | 1.46% | 154,788 |
| 2021-01-22 | 2021-01-20 | 0.544 | 240,786 | +3,125 | 1.24% | 130,988 |
| 2021-01-08 | 2021-01-06 | 0.570 | 237,661 | -3,125 | 1.22% | 135,372 |
| 2021-01-05 | 2020-12-31 | 0.570 | 240,786 | -3,125 | 1.24% | 137,152 |
| 2020-12-28 | 2020-12-22 | 0.499 | 243,911 | -12,500 | 1.07% | 121,760 |
| 2020-12-21 | 2020-12-17 | 0.518 | 256,411 | +3,125 | 1.13% | 132,923 |
| 2020-12-16 | 2020-12-14 | 0.544 | 253,286 | -3,125 | 1.11% | 137,788 |
| 2020-12-04 | 2020-12-02 | 0.627 | 256,411 | +6,250 | 1.13% | 160,821 |
| 2020-12-01 | 2020-11-27 | 0.550 | 250,161 | +6,250 | 1.10% | 137,689 |
| 2020-11-30 | 2020-11-26 | 0.570 | 243,911 | -3,125 | 1.07% | 138,932 |
| 2020-11-27 | 2020-11-25 | 0.480 | 247,036 | +6,250 | 1.09% | 118,577 |
| 2020-11-16 | 2020-11-12 | 0.506 | 240,786 | +6,250 | 1.06% | 121,741 |
| 2020-11-12 | 2020-11-10 | 0.512 | 234,536 | -6,250 | 1.03% | 120,082 |
| 2020-11-04 | 2020-11-02 | 0.506 | 240,786 | +3,125 | 1.06% | 121,741 |
| 2020-10-29 | 2020-10-27 | 0.557 | 237,661 | +3,125 | 1.05% | 132,330 |
| 2020-10-15 | 2020-10-12 | 0.582 | 234,536 | -12,500 | 1.03% | 136,594 |
| 2020-10-09 | 2020-10-07 | 0.531 | 247,036 | +3,125 | 1.09% | 131,226 |
| 2020-10-05 | 2020-09-29 | 0.602 | 243,911 | -3,125 | 1.07% | 146,737 |
| 2020-09-28 | 2020-09-24 | 0.570 | 247,036 | -3,125 | 1.09% | 140,712 |
| 2020-09-25 | 2020-09-23 | 0.563 | 250,161 | +3,125 | 1.10% | 140,891 |
| 2020-09-14 | 2020-09-10 | 0.595 | 247,036 | +12,500 | 1.09% | 147,036 |
| 2020-08-26 | 2020-08-24 | 0.614 | 234,536 | -3,125 | 1.03% | 144,099 |
| 2020-08-24 | 2020-08-20 | 0.621 | 237,661 | +3,125 | 1.05% | 147,540 |
| 2020-08-20 | 2020-08-18 | 0.826 | 234,536 | -9,375 | 1.03% | 193,633 |
| 2020-08-19 | 2020-08-17 | 0.582 | 243,911 | +9,375 | 1.07% | 142,054 |
| 2020-08-14 | 2020-08-12 | 0.704 | 234,536 | +3,125 | 1.03% | 165,113 |
| 2020-08-05 | 2020-08-03 | 0.640 | 231,411 | +9,375 | 1.02% | 148,103 |
| 2020-08-03 | 2020-07-30 | 0.582 | 222,036 | +3,125 | 0.98% | 129,314 |
| 2020-07-29 | 2020-07-27 | 0.614 | 218,911 | +3,125 | 0.96% | 134,499 |
| 2020-07-24 | 2020-07-22 | 0.614 | 215,786 | +9,375 | 0.95% | 132,579 |
| 2020-07-21 | 2020-07-17 | 0.698 | 206,411 | +3,125 | 0.91% | 143,992 |
| 2020-07-20 | 2020-07-16 | 0.704 | 203,286 | +3,125 | 0.89% | 143,113 |
| 2020-07-10 | 2020-07-08 | 0.614 | 200,161 | +6,250 | 0.88% | 122,979 |
| 2020-07-09 | 2020-07-07 | 0.640 | 193,911 | -3,125 | 0.85% | 124,103 |
| 2020-06-30 | 2020-06-26 | 0.602 | 197,036 | +3,125 | 0.87% | 118,537 |
| 2020-06-29 | 2020-06-24 | 0.640 | 193,911 | +15,625 | 0.85% | 124,103 |
| 2020-06-11 | 2020-06-09 | 0.768 | 178,286 | -3,125 | 0.78% | 136,924 |
| 2020-06-10 | 2020-06-08 | 0.691 | 181,411 | -3,125 | 0.80% | 125,391 |
| 2020-06-09 | 2020-06-05 | 0.704 | 184,536 | +3,125 | 0.81% | 129,913 |
| 2020-05-27 | 2020-05-25 | 0.640 | 181,411 | -78,125 | 0.80% | 116,103 |
| 2020-05-11 | 2020-05-07 | 0.806 | 259,536 | -3,125 | 1.14% | 209,290 |
| 2020-05-07 | 2020-05-05 | 0.742 | 262,661 | -3,125 | 1.16% | 195,000 |
| 2020-04-28 | 2020-04-24 | 0.768 | 265,786 | -12,500 | 1.17% | 204,124 |
| 2020-04-27 | 2020-04-23 | 0.736 | 278,286 | +3,125 | 1.22% | 204,818 |
| 2020-04-24 | 2020-04-22 | 0.774 | 275,161 | +12,500 | 1.21% | 213,085 |
| 2020-04-23 | 2020-04-21 | 0.826 | 262,661 | -25,000 | 1.16% | 216,853 |
| 2020-04-22 | 2020-04-20 | 0.787 | 287,661 | -3,125 | 1.27% | 226,447 |
| 2020-04-21 | 2020-04-17 | 0.787 | 290,786 | +3,125 | 1.28% | 228,907 |
| 2020-04-20 | 2020-04-16 | 0.755 | 287,661 | +3,125 | 1.27% | 217,242 |
| 2020-04-16 | 2020-04-14 | 0.800 | 284,536 | +12,500 | 1.25% | 227,629 |
| 2020-04-15 | 2020-04-09 | 0.896 | 272,036 | +3,125 | 1.20% | 243,744 |
| 2020-04-08 | 2020-04-06 | 0.864 | 268,911 | -313 | 1.18% | 232,339 |
| 2020-04-07 | 2020-04-03 | 0.864 | 269,224 | +3,125 | 1.18% | 232,610 |
| 2020-04-06 | 2020-04-02 | 1.197 | 266,099 | -3,125 | 1.17% | 318,467 |
| 2020-04-02 | 2020-03-31 | 0.800 | 269,224 | +3,125 | 1.18% | 215,379 |
| 2020-03-31 | 2020-03-27 | 0.851 | 266,099 | -3,125 | 1.17% | 226,503 |
| 2020-03-30 | 2020-03-26 | 0.960 | 269,224 | +3,125 | 1.18% | 258,455 |
| 2020-03-27 | 2020-03-25 | 0.922 | 266,099 | -3,125 | 1.17% | 245,237 |
| 2020-03-17 | 2020-03-13 | 1.024 | 269,224 | -3,125 | 1.18% | 275,685 |
| 2020-03-11 | 2020-03-09 | 1.261 | 272,349 | -3,125 | 1.20% | 343,378 |
| 2020-03-06 | 2020-03-04 | 1.024 | 275,474 | +9,375 | 1.21% | 282,085 |
| 2020-02-10 | 2020-02-06 | 1.408 | 266,099 | +3,125 | 1.17% | 374,667 |
| 2020-01-31 | 2020-01-29 | 1.280 | 262,974 | -6,250 | 1.16% | 336,607 |
| 2020-01-22 | 2020-01-20 | 1.414 | 269,224 | -3,125 | 1.18% | 380,790 |
| 2020-01-17 | 2020-01-15 | 1.011 | 272,349 | +3,125 | 1.20% | 275,399 |
| 2020-01-14 | 2020-01-10 | 1.306 | 269,224 | -3,125 | 1.18% | 351,499 |
| 2020-01-10 | 2020-01-08 | 1.434 | 272,349 | +21,875 | 1.20% | 390,440 |
| 2020-01-09 | 2020-01-07 | 1.568 | 250,474 | +12,500 | 1.10% | 392,743 |
| 2020-01-08 | 2020-01-06 | 1.536 | 237,974 | +12,500 | 1.05% | 365,528 |
| 2020-01-06 | 2020-01-02 | 1.472 | 225,474 | -84,375 | 0.99% | 331,898 |
| 2020-01-03 | 2019-12-31 | 1.920 | 309,849 | +56,250 | 1.36% | 594,910 |
| 2020-01-02 | 2019-12-27 | 1.728 | 253,599 | -3,125 | 1.12% | 438,219 |
| 2019-12-30 | 2019-12-24 | 1.459 | 256,724 | -34,375 | 1.13% | 374,612 |
| 2019-12-23 | 2019-12-19 | 1.133 | 291,099 | -3,125 | 1.28% | 329,757 |
| 2019-12-20 | 2019-12-18 | 1.408 | 294,224 | +15,625 | 1.29% | 414,267 |
| 2019-12-18 | 2019-12-16 | 0.864 | 278,599 | +3,125 | 1.23% | 240,710 |
| 2019-12-10 | 2019-12-06 | 0.838 | 275,474 | -25,000 | 1.21% | 230,957 |
| 2019-11-27 | 2019-11-25 | 1.024 | 300,474 | +6,250 | 1.32% | 307,685 |
| 2019-11-25 | 2019-11-21 | 1.062 | 294,224 | -12,500 | 1.29% | 312,584 |
| 2019-11-01 | 2019-10-30 | 0.973 | 306,724 | +31,250 | 1.35% | 298,381 |
| 2019-10-31 | 2019-10-29 | 0.979 | 275,474 | +3,125 | 1.21% | 269,744 |
| 2019-10-29 | 2019-10-25 | 1.088 | 272,349 | -6,250 | 1.20% | 296,316 |
| 2019-10-24 | 2019-10-22 | 1.101 | 278,599 | -21,875 | 1.23% | 306,682 |
| 2019-10-23 | 2019-10-21 | 1.094 | 300,474 | +3,125 | 1.32% | 328,839 |
| 2019-10-17 | 2019-10-15 | 1.280 | 297,349 | +3,125 | 1.31% | 380,607 |
| 2019-10-16 | 2019-10-14 | 1.344 | 294,224 | +9,375 | 1.29% | 395,437 |
| 2019-10-14 | 2019-10-10 | 1.280 | 284,849 | -3,125 | 1.25% | 364,607 |
| 2019-10-10 | 2019-10-08 | 1.229 | 287,974 | +3,125 | 1.27% | 353,862 |
| 2019-10-09 | 2019-10-04 | 1.222 | 284,849 | +12,500 | 1.25% | 348,199 |
| 2019-10-08 | 2019-10-03 | 1.210 | 272,349 | +6,250 | 1.20% | 329,433 |
| 2019-10-02 | 2019-09-27 | 1.165 | 266,099 | -6,250 | 1.17% | 309,952 |
| 2019-09-27 | 2019-09-25 | 1.222 | 272,349 | +25,000 | 1.20% | 332,919 |
| 2019-09-24 | 2019-09-20 | 1.293 | 247,349 | +6,250 | 1.09% | 319,773 |
| 2019-09-20 | 2019-09-18 | 1.280 | 241,099 | -3,125 | 1.06% | 308,607 |
| 2019-09-19 | 2019-09-17 | 1.248 | 244,224 | +18,750 | 1.07% | 304,792 |
| 2019-09-18 | 2019-09-16 | 1.389 | 225,474 | +18,750 | 0.99% | 313,138 |
| 2019-09-13 | 2019-09-11 | 1.280 | 206,724 | +31,250 | 0.91% | 264,607 |
| 2019-09-12 | 2019-09-10 | 1.286 | 175,474 | +9,375 | 0.77% | 225,730 |
| 2019-09-11 | 2019-09-09 | 1.184 | 166,099 | -9,375 | 0.73% | 196,661 |
| 2019-09-10 | 2019-09-06 | 1.190 | 175,474 | +3,125 | 0.77% | 208,884 |
| 2019-09-09 | 2019-09-05 | 1.261 | 172,349 | -12,500 | 0.76% | 217,298 |
| 2019-09-05 | 2019-09-03 | 1.510 | 184,849 | +6,250 | 0.81% | 279,196 |
| 2019-09-04 | 2019-09-02 | 1.504 | 178,599 | -3,125 | 0.79% | 268,613 |
| 2019-09-03 | 2019-08-30 | 1.632 | 181,724 | +9,375 | 0.80% | 296,574 |
| 2019-08-29 | 2019-08-27 | 1.856 | 172,349 | -6,250 | 0.76% | 319,880 |
| 2019-08-28 | 2019-08-26 | 1.792 | 178,599 | -40,625 | 0.92% | 320,049 |
| 2019-08-27 | 2019-08-23 | 1.952 | 219,224 | -12,500 | 1.13% | 427,925 |
| 2019-08-26 | 2019-08-22 | 1.952 | 231,724 | -37,500 | 1.19% | 452,325 |
| 2019-08-23 | 2019-08-21 | 1.888 | 269,224 | +34,375 | 1.38% | 508,295 |
| 2019-08-22 | 2019-08-20 | 1.856 | 234,849 | +3,125 | 1.21% | 435,880 |
| 2019-08-21 | 2019-08-19 | 1.760 | 231,724 | +3,125 | 1.19% | 407,834 |
| 2019-08-20 | 2019-08-16 | 1.824 | 228,599 | +9,375 | 1.17% | 416,965 |
| 2019-08-19 | 2019-08-15 | 1.984 | 219,224 | -3,125 | 1.13% | 434,940 |
| 2019-08-16 | 2019-08-14 | 2.080 | 222,349 | +40,625 | 1.14% | 462,486 |
| 2019-08-15 | 2019-08-13 | 2.368 | 181,724 | -12,500 | 0.93% | 430,322 |
| 2019-08-14 | 2019-08-12 | 2.528 | 194,224 | +46,875 | 1.00% | 490,998 |
| 2019-08-13 | 2019-08-09 | 3.712 | 147,349 | -217,187 | 0.76% | 546,959 |
| 2019-08-12 | 2019-08-08 | 7.616 | 364,536 | +85,156 | 1.87% | 2,776,306 |
| 2019-08-09 | 2019-08-07 | 6.464 | 279,380 | -6,250 | 1.43% | 1,805,912 |
| 2019-08-07 | 2019-08-05 | 6.720 | 285,630 | -3,125 | 1.47% | 1,919,434 |
| 2019-08-06 | 2019-08-02 | 5.568 | 288,755 | -3,125 | 1.48% | 1,607,788 |
| 2019-08-05 | 2019-08-01 | 6.208 | 291,880 | -12,500 | 1.50% | 1,811,991 |
| 2019-08-02 | 2019-07-31 | 5.312 | 304,380 | +9,375 | 1.56% | 1,616,867 |
| 2019-08-01 | 2019-07-30 | 6.272 | 295,005 | -5,859 | 1.51% | 1,850,271 |
| 2019-07-31 | 2019-07-29 | 6.400 | 300,864 | +3,125 | 1.54% | 1,925,530 |
| 2019-07-26 | 2019-07-24 | 3.392 | 297,739 | +6,250 | 1.53% | 1,009,931 |
| 2019-07-25 | 2019-07-23 | 3.392 | 291,489 | +3,125 | 1.50% | 988,731 |
| 2019-07-24 | 2019-07-22 | 3.584 | 288,364 | +50,000 | 1.48% | 1,033,497 |
| 2019-07-23 | 2019-07-19 | 2.752 | 238,364 | +18,750 | 1.22% | 655,978 |
| 2019-07-22 | 2019-07-18 | 2.688 | 219,614 | +9,375 | 1.13% | 590,322 |
| 2019-07-18 | 2019-07-16 | 2.496 | 210,239 | +3,125 | 1.08% | 524,757 |
| 2019-07-17 | 2019-07-15 | 2.688 | 207,114 | +6,250 | 1.06% | 556,722 |
| 2019-07-12 | 2019-07-10 | 2.624 | 200,864 | +3,125 | 1.03% | 527,067 |
| 2019-07-11 | 2019-07-09 | 2.368 | 197,739 | +19,922 | 1.02% | 468,246 |
| 2019-07-10 | 2019-07-08 | 2.176 | 177,817 | -112,500 | 0.91% | 386,930 |
| 2019-07-09 | 2019-07-05 | 2.400 | 290,317 | +28,125 | 1.49% | 696,761 |
| 2019-06-28 | 2019-06-26 | 1.600 | 262,192 | +3,125 | 1.35% | 419,507 |
| 2019-06-25 | 2019-06-21 | 1.824 | 259,067 | +15,625 | 1.33% | 472,538 |
| 2019-06-18 | 2019-06-14 | 1.632 | 243,442 | -3,125 | 1.25% | 397,297 |
| 2019-06-14 | 2019-06-12 | 2.240 | 246,567 | +3,125 | 1.27% | 552,310 |
| 2019-06-12 | 2019-06-10 | 2.240 | 243,442 | +3,125 | 1.25% | 545,310 |
| 2019-06-06 | 2019-06-04 | 2.304 | 240,317 | -16,407 | 1.23% | 553,690 |
| 2019-06-05 | 2019-06-03 | 2.208 | 256,724 | -637,500 | 1.32% | 566,847 |
| 2019-05-29 | 2019-05-27 | 1.920 | 894,224 | +391 | 4.59% | 1,716,910 |
| 2019-05-27 | 2019-05-23 | 1.760 | 893,833 | -391 | 4.59% | 1,573,146 |
| 2019-05-23 | 2019-05-21 | 1.824 | 894,224 | +391 | 4.59% | 1,631,065 |
| 2019-05-20 | 2019-05-16 | 1.843 | 893,833 | +781 | 4.59% | 1,647,513 |
| 2019-05-15 | 2019-05-10 | 1.997 | 893,052 | -19,140 | 4.58% | 1,783,246 |
| 2019-05-14 | 2019-05-09 | 1.843 | 912,192 | +781 | 4.68% | 1,681,352 |
| 2019-05-10 | 2019-05-08 | 1.843 | 911,411 | +781 | 4.68% | 1,679,913 |
| 2019-05-09 | 2019-05-07 | 1.843 | 910,630 | -7,812 | 4.67% | 1,678,473 |
| 2019-05-08 | 2019-05-06 | 1.843 | 918,442 | +781 | 4.71% | 1,692,872 |
| 2019-05-03 | 2019-04-30 | 1.946 | 917,661 | +10,156 | 4.71% | 1,785,401 |
| 2019-05-02 | 2019-04-29 | 1.997 | 907,505 | +1,953 | 4.66% | 1,812,106 |
| 2019-04-30 | 2019-04-26 | 1.946 | 905,552 | +26,172 | 4.65% | 1,761,842 |
| 2019-04-29 | 2019-04-25 | 1.997 | 879,380 | +3,906 | 4.51% | 1,755,946 |
| 2019-04-26 | 2019-04-24 | 2.048 | 875,474 | +30,860 | 4.49% | 1,792,971 |
| 2019-04-25 | 2019-04-23 | 1.843 | 844,614 | -1,563 | 5.20% | 1,556,793 |
| 2019-04-24 | 2019-04-18 | 2.099 | 846,177 | +5,469 | 5.21% | 1,776,295 |
| 2019-04-23 | 2019-04-17 | 2.150 | 840,708 | +9,375 | 5.18% | 1,807,858 |
| 2019-04-18 | 2019-04-16 | 1.997 | 831,333 | +17,969 | 5.12% | 1,660,006 |
| 2019-04-17 | 2019-04-15 | 1.997 | 813,364 | +31,250 | 5.01% | 1,624,125 |
| 2019-04-16 | 2019-04-12 | 1.587 | 782,114 | +6,250 | 4.82% | 1,241,371 |
| 2019-04-15 | 2019-04-11 | 1.843 | 775,864 | +11,719 | 4.78% | 1,430,073 |
| 2019-04-12 | 2019-04-10 | 1.894 | 764,145 | -80,860 | 4.71% | 1,447,596 |
| 2019-04-11 | 2019-04-09 | 2.099 | 845,005 | +65,625 | 5.20% | 1,773,834 |
| 2019-04-10 | 2019-04-08 | 2.048 | 779,380 | +1,953 | 4.80% | 1,596,170 |
| 2019-04-09 | 2019-04-04 | 1.894 | 777,427 | +11,328 | 4.79% | 1,472,758 |
| 2019-04-08 | 2019-04-03 | 1.792 | 766,099 | -5,468 | 4.72% | 1,372,849 |
| 2019-04-03 | 2019-04-01 | 1.792 | 771,567 | +51,172 | 4.75% | 1,382,648 |
| 2019-04-01 | 2019-03-28 | 2.099 | 720,395 | +35,937 | 4.44% | 1,512,253 |
| 2019-03-19 | 2019-03-15 | 2.253 | 684,458 | +2,344 | 4.22% | 1,541,947 |
| 2019-03-11 | 2019-03-07 | 2.202 | 682,114 | +390 | 4.20% | 1,501,742 |
| 2019-02-13 | 2019-02-11 | 2.355 | 681,724 | -390 | 4.20% | 1,605,596 |
| 2019-02-01 | 2019-01-30 | 2.355 | 682,114 | +390 | 4.20% | 1,606,515 |
| 2019-01-29 | 2019-01-25 | 2.355 | 681,724 | -390 | 4.20% | 1,605,596 |
| 2019-01-24 | 2019-01-22 | 2.202 | 682,114 | -1,563 | 4.20% | 1,501,742 |
| 2019-01-23 | 2019-01-21 | 1.946 | 683,677 | +391 | 4.21% | 1,330,162 |
| 2019-01-22 | 2019-01-18 | 2.458 | 683,286 | +110,156 | 4.21% | 1,679,244 |
| 2019-01-21 | 2019-01-17 | 2.560 | 573,130 | -98,437 | 3.53% | 1,467,213 |
| 2019-01-15 | 2019-01-11 | 2.458 | 671,567 | -182,422 | 4.14% | 1,650,443 |
| 2019-01-11 | 2019-01-09 | 2.458 | 853,989 | -97,266 | 5.26% | 2,098,763 |
| 2018-12-12 | 2018-12-10 | 2.816 | 951,255 | -1,562 | 5.86% | 2,678,734 |
| 2018-12-11 | 2018-12-07 | 2.304 | 952,817 | +1,172 | 5.87% | 2,195,290 |
| 2018-12-03 | 2018-11-29 | 2.304 | 951,645 | +1,562 | 5.86% | 2,192,590 |
| 2018-11-29 | 2018-11-27 | 2.048 | 950,083 | +7,031 | 5.85% | 1,945,770 |
| 2018-11-21 | 2018-11-19 | 2.458 | 943,052 | +391 | 5.81% | 2,317,645 |
| 2018-11-19 | 2018-11-15 | 2.202 | 942,661 | -391 | 5.81% | 2,075,362 |
| 2018-11-16 | 2018-11-14 | 2.253 | 943,052 | -1,172 | 5.81% | 2,124,508 |
| 2018-11-15 | 2018-11-13 | 2.406 | 944,224 | +1,563 | 5.82% | 2,272,181 |
| 2018-11-14 | 2018-11-12 | 2.099 | 942,661 | +391 | 5.81% | 1,978,834 |
| 2018-11-12 | 2018-11-08 | 2.560 | 942,270 | -391 | 5.80% | 2,412,211 |
| 2018-11-06 | 2018-11-02 | 2.662 | 942,661 | +391 | 5.81% | 2,509,741 |
| 2018-11-01 | 2018-10-30 | 2.560 | 942,270 | -782 | 5.80% | 2,412,211 |
| 2018-10-29 | 2018-10-25 | 2.611 | 943,052 | +391 | 5.81% | 2,462,497 |
| 2018-10-23 | 2018-10-19 | 2.611 | 942,661 | -108,203 | 5.81% | 2,461,476 |
| 2018-10-03 | 2018-09-28 | 2.765 | 1,050,864 | +390 | 6.47% | 2,905,429 |
| 2018-08-24 | 2018-08-22 | 2.867 | 1,050,474 | +2,344 | 6.47% | 3,011,919 |
| 2018-08-23 | 2018-08-21 | 3.379 | 1,048,130 | +1,953 | 6.46% | 3,541,841 |
| 2018-08-22 | 2018-08-20 | 3.584 | 1,046,177 | +782 | 6.44% | 3,749,498 |
| 2018-08-15 | 2018-08-13 | 3.584 | 1,045,395 | +1,953 | 6.44% | 3,746,696 |
| 2018-08-10 | 2018-08-08 | 3.635 | 1,043,442 | +1,953 | 6.43% | 3,793,120 |
| 2018-08-09 | 2018-08-07 | 3.123 | 1,041,489 | +17,187 | 6.41% | 3,252,778 |
| 2018-08-03 | 2018-08-01 | 3.584 | 1,024,302 | -390 | 6.31% | 3,671,098 |
| 2018-07-31 | 2018-07-27 | 3.482 | 1,024,692 | +390 | 6.31% | 3,567,568 |
| 2018-07-26 | 2018-07-24 | 3.635 | 1,024,302 | +12,500 | 6.31% | 3,723,543 |
| 2018-07-24 | 2018-07-20 | 3.840 | 1,011,802 | +782 | 6.23% | 3,885,320 |
| 2018-07-23 | 2018-07-19 | 3.840 | 1,011,020 | +781 | 6.23% | 3,882,317 |
| 2018-07-19 | 2018-07-17 | 3.686 | 1,010,239 | +390 | 6.22% | 3,724,145 |
| 2018-07-09 | 2018-07-05 | 4.147 | 1,009,849 | +391 | 6.22% | 4,188,046 |
| 2018-07-06 | 2018-07-04 | 3.994 | 1,009,458 | +391 | 6.22% | 4,031,371 |
| 2018-07-05 | 2018-07-03 | 3.840 | 1,009,067 | +390 | 6.22% | 3,874,817 |
| 2018-07-04 | 2018-06-29 | 4.147 | 1,008,677 | +391 | 6.21% | 4,183,185 |
| 2018-06-29 | 2018-06-27 | 3.994 | 1,008,286 | +391 | 6.21% | 4,026,691 |
| 2018-06-26 | 2018-06-22 | 4.250 | 1,007,895 | +1,953 | 6.21% | 4,283,151 |
| 2018-06-21 | 2018-06-19 | 3.738 | 1,005,942 | -782 | 6.20% | 3,759,809 |
| 2018-06-13 | 2018-06-11 | 3.891 | 1,006,724 | -390 | 6.20% | 3,917,364 |
| 2018-06-12 | 2018-06-08 | 3.840 | 1,007,114 | +2,734 | 6.20% | 3,867,318 |
| 2018-06-08 | 2018-06-06 | 4.045 | 1,004,380 | +5,860 | 6.19% | 4,062,516 |
| 2018-06-07 | 2018-06-05 | 4.096 | 998,520 | -782 | 6.15% | 4,089,938 |
| 2018-06-04 | 2018-05-31 | 4.147 | 999,302 | -390 | 6.16% | 4,144,305 |
| 2018-06-01 | 2018-05-30 | 4.045 | 999,692 | -1,172 | 6.16% | 4,043,554 |
| 2018-05-30 | 2018-05-28 | 3.994 | 1,000,864 | +1,172 | 6.16% | 3,997,050 |
| 2018-05-25 | 2018-05-23 | 4.096 | 999,692 | -2,735 | 6.16% | 4,094,738 |
| 2018-05-15 | 2018-05-11 | 4.147 | 1,002,427 | -390 | 6.17% | 4,157,265 |
| 2018-05-14 | 2018-05-10 | 4.096 | 1,002,817 | -1,563 | 6.18% | 4,107,538 |
| 2018-05-08 | 2018-05-04 | 4.096 | 1,004,380 | -2,344 | 6.19% | 4,113,940 |
| 2018-05-07 | 2018-05-03 | 4.096 | 1,006,724 | -390 | 6.20% | 4,123,542 |
| 2018-05-04 | 2018-05-02 | 4.045 | 1,007,114 | -2,344 | 6.20% | 4,073,575 |
| 2018-04-30 | 2018-04-26 | 4.096 | 1,009,458 | +391 | 6.22% | 4,134,740 |
| 2018-04-27 | 2018-04-25 | 4.301 | 1,009,067 | +3,906 | 6.22% | 4,339,795 |
| 2018-04-25 | 2018-04-23 | 4.096 | 1,005,161 | +11,719 | 6.19% | 4,117,139 |
| 2018-04-24 | 2018-04-20 | 4.659 | 993,442 | -14,453 | 6.12% | 4,628,645 |
| 2018-04-19 | 2018-04-17 | 4.454 | 1,007,895 | +10,937 | 6.21% | 4,489,567 |
| 2018-04-18 | 2018-04-16 | 4.403 | 996,958 | -93,750 | 6.14% | 4,389,805 |
| 2018-04-17 | 2018-04-13 | 4.557 | 1,090,708 | -6,250 | 6.72% | 4,970,138 |
| 2018-04-16 | 2018-04-12 | 4.301 | 1,096,958 | +391 | 6.76% | 4,717,797 |
| 2018-04-13 | 2018-04-11 | 4.250 | 1,096,567 | +781 | 6.75% | 4,659,971 |
| 2018-04-12 | 2018-04-10 | 4.250 | 1,095,786 | +6,641 | 6.75% | 4,656,652 |
| 2018-04-10 | 2018-04-06 | 4.096 | 1,089,145 | +390 | 6.71% | 4,461,138 |
| 2018-04-04 | 2018-03-29 | 4.096 | 1,088,755 | -14,062 | 6.71% | 4,459,540 |
| 2018-04-03 | 2018-03-28 | 4.147 | 1,102,817 | -5,860 | 6.79% | 4,573,603 |
| 2018-03-29 | 2018-03-27 | 4.147 | 1,108,677 | +21,485 | 6.83% | 4,597,905 |
| 2018-03-27 | 2018-03-23 | 4.198 | 1,087,192 | -5,078 | 6.70% | 4,564,467 |
| 2018-03-26 | 2018-03-22 | 3.994 | 1,092,270 | -14,454 | 6.73% | 4,362,089 |
| 2018-03-21 | 2018-03-19 | 3.942 | 1,106,724 | -1,953 | 6.82% | 4,363,149 |
| 2018-03-20 | 2018-03-16 | 3.942 | 1,108,677 | +21,485 | 6.83% | 4,370,848 |
| 2018-03-19 | 2018-03-15 | 4.096 | 1,087,192 | -5,860 | 6.70% | 4,453,138 |
| 2018-03-16 | 2018-03-14 | 3.942 | 1,093,052 | +4,688 | 6.73% | 4,309,248 |
| 2018-03-15 | 2018-03-13 | 3.891 | 1,088,364 | +3,515 | 6.70% | 4,235,042 |
| 2018-03-13 | 2018-03-09 | 4.045 | 1,084,849 | +1,954 | 6.68% | 4,387,997 |
| 2018-03-05 | 2018-03-01 | 4.250 | 1,082,895 | -391 | 6.67% | 4,601,871 |
| 2018-02-28 | 2018-02-26 | 4.096 | 1,083,286 | -391 | 6.67% | 4,437,139 |
| 2018-02-26 | 2018-02-22 | 4.045 | 1,083,677 | +28,907 | 6.67% | 4,383,257 |
| 2018-02-05 | 2018-02-01 | 4.045 | 1,054,770 | +30,468 | 6.50% | 4,266,334 |
| 2018-01-30 | 2018-01-26 | 3.994 | 1,024,302 | +1,172 | 6.31% | 4,090,652 |
| 2018-01-29 | 2018-01-25 | 3.942 | 1,023,130 | -390 | 6.30% | 4,033,588 |
| 2018-01-15 | 2018-01-11 | 4.096 | 1,023,520 | -4,297 | 6.30% | 4,192,338 |
| 2018-01-12 | 2018-01-10 | 4.045 | 1,027,817 | +59,375 | 6.33% | 4,157,314 |
| 2018-01-09 | 2018-01-05 | 4.710 | 968,442 | -3,516 | 5.96% | 4,561,749 |
| 2018-01-08 | 2018-01-04 | 4.659 | 971,958 | -391 | 5.99% | 4,528,547 |
| 2018-01-05 | 2018-01-03 | 4.608 | 972,349 | -1,562 | 5.99% | 4,480,584 |
| 2018-01-04 | 2018-01-02 | 3.994 | 973,911 | +1,172 | 6.00% | 3,889,411 |
| 2017-12-28 | 2017-12-22 | 3.738 | 972,739 | -1,172 | 5.99% | 3,635,709 |
| 2017-12-27 | 2017-12-21 | 3.738 | 973,911 | +1,172 | 6.00% | 3,640,090 |
| 2017-12-18 | 2017-12-14 | 4.045 | 972,739 | +7,422 | 5.99% | 3,934,535 |
| 2017-12-15 | 2017-12-13 | 4.045 | 965,317 | -12,110 | 5.95% | 3,904,514 |
| 2017-12-14 | 2017-12-12 | 4.198 | 977,427 | -1,953 | 6.02% | 4,103,630 |
| 2017-12-13 | 2017-12-11 | 4.301 | 979,380 | +12,500 | 6.03% | 4,212,118 |
| 2017-12-07 | 2017-12-05 | 4.352 | 966,880 | -4,297 | 5.96% | 4,207,862 |
| 2017-12-06 | 2017-12-04 | 4.352 | 971,177 | +1,953 | 5.98% | 4,226,562 |
| 2017-12-01 | 2017-11-29 | 4.608 | 969,224 | -1,953 | 5.97% | 4,466,184 |
| 2017-11-30 | 2017-11-28 | 4.506 | 971,177 | +135,157 | 5.98% | 4,375,735 |
| 2017-11-29 | 2017-11-27 | 5.018 | 836,020 | -126,172 | 5.15% | 4,194,814 |
| 2017-11-24 | 2017-11-22 | 5.120 | 962,192 | +2,734 | 5.93% | 4,926,423 |
| 2017-11-10 | 2017-11-08 | 5.069 | 959,458 | +391 | 5.91% | 4,863,301 |
| 2017-11-06 | 2017-11-02 | 5.069 | 959,067 | +3,125 | 5.91% | 4,861,319 |
| 2017-11-01 | 2017-10-30 | 5.069 | 955,942 | -9,766 | 5.89% | 4,845,479 |
| 2017-10-27 | 2017-10-25 | 5.069 | 965,708 | +1,953 | 5.95% | 4,894,981 |
| 2017-10-25 | 2017-10-23 | 5.171 | 963,755 | -5,859 | 5.94% | 4,983,770 |
| 2017-10-13 | 2017-10-11 | 5.120 | 969,614 | -4,688 | 5.97% | 4,964,424 |
| 2017-10-12 | 2017-10-10 | 5.120 | 974,302 | -1,172 | 6.00% | 4,988,426 |
| 2017-10-09 | 2017-10-04 | 5.581 | 975,474 | +1,954 | 6.01% | 5,443,925 |
| 2017-10-04 | 2017-09-29 | 5.581 | 973,520 | +8,593 | 6.00% | 5,433,020 |
| 2017-09-21 | 2017-09-19 | 5.734 | 964,927 | -3,515 | 5.94% | 5,533,277 |
| 2017-09-20 | 2017-09-18 | 5.427 | 968,442 | +6,640 | 5.96% | 5,255,928 |
| 2017-09-19 | 2017-09-15 | 5.632 | 961,802 | +1,953 | 5.92% | 5,416,869 |
| 2017-09-15 | 2017-09-13 | 5.274 | 959,849 | -1,562 | 5.91% | 5,061,860 |
| 2017-09-14 | 2017-09-12 | 5.171 | 961,411 | +17,969 | 5.92% | 4,971,649 |
| 2017-09-13 | 2017-09-11 | 5.069 | 943,442 | -3,907 | 5.81% | 4,782,119 |
| 2017-09-12 | 2017-09-08 | 5.120 | 947,349 | -3,125 | 5.84% | 4,850,427 |
| 2017-09-08 | 2017-09-06 | 5.069 | 950,474 | +5,079 | 5.85% | 4,817,763 |
| 2017-09-07 | 2017-09-05 | 5.478 | 945,395 | +781 | 5.82% | 5,179,252 |
| 2017-09-06 | 2017-09-04 | 5.478 | 944,614 | +390 | 5.82% | 5,174,973 |
| 2017-09-01 | 2017-08-30 | 5.120 | 944,224 | +41,016 | 5.82% | 4,834,427 |
| 2017-08-30 | 2017-08-28 | 5.222 | 903,208 | +1,563 | 5.56% | 4,716,913 |
| 2017-08-29 | 2017-08-25 | 5.325 | 901,645 | +4,687 | 5.55% | 4,801,079 |
| 2017-08-28 | 2017-08-24 | 5.069 | 896,958 | +781 | 5.52% | 4,546,501 |
| 2017-08-16 | 2017-08-14 | 5.376 | 896,177 | -2,343 | 5.52% | 4,817,848 |
| 2017-08-14 | 2017-08-10 | 5.376 | 898,520 | -1,954 | 5.53% | 4,830,444 |
| 2017-08-10 | 2017-08-08 | 5.581 | 900,474 | +4,688 | 5.55% | 5,025,365 |
| 2017-08-09 | 2017-08-07 | 5.478 | 895,786 | +1,953 | 5.52% | 4,907,474 |
| 2017-08-08 | 2017-08-04 | 5.632 | 893,833 | +76,172 | 5.51% | 5,034,067 |
| 2017-08-07 | 2017-08-03 | 5.683 | 817,661 | +40,625 | 5.04% | 4,646,931 |
| 2017-08-04 | 2017-08-02 | 5.683 | 777,036 | +171,484 | 4.79% | 4,416,051 |
| 2017-08-03 | 2017-08-01 | 5.632 | 605,552 | +19,532 | 3.73% | 3,410,469 |
| 2017-08-02 | 2017-07-31 | 5.786 | 586,020 | +49,218 | 3.61% | 3,390,477 |
| 2017-08-01 | 2017-07-28 | 5.786 | 536,802 | +9,375 | 3.31% | 3,105,722 |
| 2017-07-31 | 2017-07-27 | 5.837 | 527,427 | +4,688 | 3.25% | 3,078,486 |
| 2017-07-28 | 2017-07-26 | 5.683 | 522,739 | +24,219 | 3.22% | 2,970,830 |
| 2017-07-27 | 2017-07-25 | 5.683 | 498,520 | +59,765 | 3.07% | 2,833,189 |
| 2017-07-26 | 2017-07-24 | 5.734 | 438,755 | +1,953 | 2.70% | 2,515,997 |
| 2017-07-25 | 2017-07-21 | 5.786 | 436,802 | +112,891 | 2.69% | 2,527,162 |
| 2017-07-24 | 2017-07-20 | 6.093 | 323,911 | +84,375 | 2.00% | 1,973,525 |
| 2017-07-21 | 2017-07-19 | 5.683 | 239,536 | -1,953 | 1.48% | 1,361,331 |
| 2017-07-20 | 2017-07-18 | 5.990 | 241,489 | +390 | 1.49% | 1,446,616 |
| 2017-07-19 | 2017-07-17 | 6.195 | 241,099 | -390 | 1.49% | 1,493,657 |
| 2017-07-18 | 2017-07-14 | 6.758 | 241,489 | +1,953 | 1.49% | 1,632,079 |
| 2017-07-17 | 2017-07-13 | 6.298 | 239,536 | -391 | 1.48% | 1,508,502 |
| 2017-07-14 | 2017-07-12 | 6.298 | 239,927 | -781 | 1.48% | 1,510,964 |
| 2017-07-13 | 2017-07-11 | 7.117 | 240,708 | +7,031 | 1.48% | 1,713,071 |
| 2017-07-12 | 2017-07-10 | 7.270 | 233,677 | -1,562 | 1.44% | 1,698,925 |
| 2017-07-11 | 2017-07-07 | 6.810 | 235,239 | +2,734 | 1.45% | 1,601,883 |
| 2017-07-10 | 2017-07-06 | 6.810 | 232,505 | -2,344 | 1.43% | 1,583,266 |
| 2017-07-04 | 2017-06-30 | 5.939 | 234,849 | -781 | 1.45% | 1,394,815 |
| 2017-07-03 | 2017-06-29 | 5.990 | 235,630 | -390 | 1.45% | 1,411,518 |
| 2017-06-30 | 2017-06-28 | 5.734 | 236,020 | -782 | 1.45% | 1,353,433 |
| 2017-06-29 | 2017-06-27 | 5.734 | 236,802 | -21,093 | 1.46% | 1,357,917 |
| 2017-06-28 | 2017-06-26 | 7.424 | 257,895 | +26,953 | 1.59% | 1,914,612 |
| 2017-06-27 | 2017-06-23 | 7.475 | 230,942 | +1,562 | 1.42% | 1,726,338 |
| 2017-06-26 | 2017-06-22 | 7.270 | 229,380 | +17,188 | 1.41% | 1,667,684 |
| 2017-06-23 | 2017-06-21 | 6.451 | 212,192 | -2,735 | 1.31% | 1,368,893 |
| 2017-06-22 | 2017-06-20 | 6.605 | 214,927 | -4,297 | 1.32% | 1,419,550 |
| 2017-06-21 | 2017-06-19 | 6.554 | 219,224 | -16,796 | 1.35% | 1,436,706 |
| 2017-06-20 | 2017-06-16 | 5.274 | 236,020 | +4,687 | 1.45% | 1,244,675 |
| 2017-06-16 | 2017-06-14 | 4.608 | 231,333 | -37,891 | 1.42% | 1,065,982 |
| 2017-06-15 | 2017-06-13 | 4.659 | 269,224 | -3,906 | 1.66% | 1,254,368 |
| 2017-06-14 | 2017-06-12 | 4.608 | 273,130 | +28,516 | 1.68% | 1,258,583 |
| 2017-06-13 | 2017-06-09 | 4.659 | 244,614 | +24,609 | 1.51% | 1,139,706 |
| 2017-06-12 | 2017-06-08 | 5.120 | 220,005 | +4,297 | 1.36% | 1,126,426 |
| 2017-06-09 | 2017-06-07 | 5.632 | 215,708 | +4,688 | 1.33% | 1,214,867 |
| 2017-06-08 | 2017-06-06 | 5.632 | 211,020 | -2,344 | 1.30% | 1,188,465 |
| 2017-06-07 | 2017-06-05 | 6.144 | 213,364 | +81,250 | 1.31% | 1,310,908 |
| 2017-06-06 | 2017-06-02 | 6.758 | 132,114 | -391 | 0.81% | 892,879 |
| 2017-06-05 | 2017-06-01 | 7.066 | 132,505 | +3,125 | 0.82% | 936,227 |
| 2017-06-02 | 2017-05-31 | 6.707 | 129,380 | +25,781 | 0.80% | 867,778 |
| 2017-06-01 | 2017-05-29 | 6.605 | 103,599 | +1,563 | 0.64% | 684,251 |
| 2017-05-31 | 2017-05-26 | 6.707 | 102,036 | +26,953 | 0.63% | 684,376 |
| 2017-05-29 | 2017-05-25 | 6.656 | 75,083 | +10,547 | 0.46% | 499,752 |
| 2017-05-26 | 2017-05-24 | 7.066 | 64,536 | +781 | 0.40% | 455,986 |
| 2017-05-25 | 2017-05-23 | 7.168 | 63,755 | +5,469 | 0.39% | 456,996 |
| 2017-05-24 | 2017-05-22 | 7.219 | 58,286 | +3,906 | 0.36% | 420,778 |
| 2017-05-23 | 2017-05-19 | 7.270 | 54,380 | +8,203 | 0.33% | 395,364 |
| 2017-05-19 | 2017-05-17 | 7.168 | 46,177 | -2,343 | 0.28% | 330,997 |
| 2017-05-18 | 2017-05-16 | 7.168 | 48,520 | -1,563 | 0.30% | 347,791 |
| 2017-05-17 | 2017-05-15 | 7.168 | 50,083 | -1,172 | 0.31% | 358,995 |
| 2017-05-16 | 2017-05-12 | 7.168 | 51,255 | -7,422 | 0.32% | 367,396 |
| 2017-05-15 | 2017-05-11 | 7.014 | 58,677 | -1,562 | 0.36% | 411,584 |
| 2017-05-12 | 2017-05-10 | 7.424 | 60,239 | +2,734 | 0.37% | 447,214 |
| 2017-05-11 | 2017-05-09 | 7.578 | 57,505 | +2,735 | 0.35% | 435,750 |
| 2017-05-10 | 2017-05-08 | 7.322 | 54,770 | +15,625 | 0.34% | 401,004 |
| 2017-05-09 | 2017-05-05 | 7.168 | 39,145 | +3,125 | 0.24% | 280,591 |
| 2017-05-08 | 2017-05-04 | 7.526 | 36,020 | +8,593 | 0.22% | 271,101 |
| 2017-05-05 | 2017-05-02 | 7.834 | 27,427 | +1,953 | 0.17% | 214,852 |
| 2017-05-02 | 2017-04-27 | 8.192 | 25,474 | +1,563 | 0.16% | 208,683 |
| 2017-04-28 | 2017-04-26 | 8.704 | 23,911 | +17,187 | 0.15% | 208,121 |
| 2017-04-27 | 2017-04-25 | 9.216 | 6,724 | -2,343 | 0.04% | 61,968 |
| 2017-04-26 | 2017-04-24 | 9.216 | 9,067 | +1,172 | 0.06% | 83,561 |
| 2017-04-18 | 2017-04-12 | 10.394 | 7,895 | -7,032 | 0.05% | 82,057 |
| 2017-04-13 | 2017-04-11 | 10.035 | 14,927 | +6,250 | 0.09% | 149,795 |
| 2017-04-12 | 2017-04-10 | 10.342 | 8,677 | -3,125 | 0.05% | 89,741 |
| 2017-04-11 | 2017-04-07 | 10.547 | 11,802 | -4,297 | 0.07% | 124,478 |
| 2017-04-10 | 2017-04-06 | 10.701 | 16,099 | +8,985 | 0.10% | 172,272 |
| 2017-04-07 | 2017-04-05 | 11.930 | 7,114 | +4,297 | 0.04% | 84,867 |
| 2017-04-06 | 2017-04-03 | 10.650 | 2,817 | -391 | 0.02% | 30,000 |
| 2017-04-05 | 2017-03-31 | 10.240 | 3,208 | -5,469 | 0.02% | 32,850 |
| 2017-04-03 | 2017-03-30 | 11.008 | 8,677 | -1,562 | 0.05% | 95,516 |
| 2017-03-31 | 2017-03-29 | 11.059 | 10,239 | +6,640 | 0.06% | 113,235 |
| 2017-03-30 | 2017-03-28 | 11.571 | 3,599 | +36 | 0.02% | 41,645 |
| 2017-03-29 | 2017-03-27 | 11.162 | 3,563 | -7,421 | 0.02% | 39,769 |
| 2017-03-28 | 2017-03-24 | 10.701 | 10,984 | +1,953 | 0.07% | 117,538 |
| 2017-03-27 | 2017-03-23 | 11.520 | 9,031 | +781 | 0.06% | 104,037 |
| 2017-03-24 | 2017-03-22 | 11.878 | 8,250 | -3,125 | 0.05% | 97,997 |
| 2017-03-23 | 2017-03-21 | 11.776 | 11,375 | -391 | 0.07% | 133,952 |
| 2017-03-22 | 2017-03-20 | 12.800 | 11,766 | +391 | 0.07% | 150,605 |
| 2017-03-21 | 2017-03-17 | 13.312 | 11,375 | -11,328 | 0.07% | 151,424 |
| 2017-03-20 | 2017-03-16 | 15.616 | 22,703 | +20,703 | 0.14% | 354,530 |
| 2017-03-10 | 2017-03-08 | 16.384 | 2,000 | -3,906 | 0.01% | 32,768 |
| 2017-03-09 | 2017-03-07 | 16.128 | 5,906 | +1,562 | 0.04% | 95,252 |
| 2017-03-08 | 2017-03-06 | 16.896 | 4,344 | +1,953 | 0.03% | 73,396 |
| 2017-03-07 | 2017-03-03 | 18.176 | 2,391 | +1,172 | 0.01% | 43,459 |
| 2017-03-02 | 2017-02-28 | 19.712 | 1,219 | -1,176 | 0.01% | 24,029 |
| 2017-03-01 | 2017-02-27 | 18.432 | 2,395 | -1,953 | 0.01% | 44,145 |
| 2017-02-27 | 2017-02-23 | 22.784 | 4,348 | -1,562 | 0.03% | 99,065 |
| 2017-02-24 | 2017-02-22 | 20.992 | 5,910 | +1,406 | 0.04% | 124,063 |
| 2017-02-23 | 2017-02-21 | 20.992 | 4,504 | -7,031 | 0.03% | 94,548 |
| 2017-02-21 | 2017-02-17 | 17.408 | 11,535 | -1,172 | 0.09% | 200,801 |
| 2017-02-20 | 2017-02-16 | 17.408 | 12,707 | -391 | 0.09% | 221,203 |
| 2017-02-17 | 2017-02-15 | 16.896 | 13,098 | -781 | 0.10% | 221,304 |
| 2017-02-16 | 2017-02-14 | 17.152 | 13,879 | +1,953 | 0.10% | 238,053 |
| 2017-02-14 | 2017-02-10 | 15.616 | 11,926 | +391 | 0.09% | 186,236 |
| 2017-02-13 | 2017-02-09 | 12.800 | 11,535 | -1,172 | 0.09% | 147,648 |
| 2017-02-09 | 2017-02-07 | 12.800 | 12,707 | -8 | 0.09% | 162,650 |
| 2017-02-08 | 2017-02-06 | 12.800 | 12,715 | -390 | 0.09% | 162,752 |
| 2017-02-07 | 2017-02-03 | 12.800 | 13,105 | -1,172 | 0.10% | 167,744 |
| 2017-02-06 | 2017-02-02 | 12.800 | 14,277 | -782 | 0.11% | 182,746 |
| 2017-01-25 | 2017-01-23 | 12.237 | 15,059 | -1,875 | 0.11% | 184,274 |
| 2017-01-24 | 2017-01-20 | 11.827 | 16,934 | +1,954 | 0.13% | 200,282 |
| 2017-01-23 | 2017-01-19 | 12.390 | 14,980 | +312 | 0.11% | 185,608 |
| 2017-01-19 | 2017-01-17 | 12.749 | 14,668 | -78 | 0.11% | 186,999 |
| 2017-01-17 | 2017-01-13 | 13.312 | 14,746 | +1,484 | 0.11% | 196,299 |
| 2017-01-16 | 2017-01-12 | 12.032 | 13,262 | +313 | 0.10% | 159,568 |
| 2017-01-13 | 2017-01-11 | 12.032 | 12,949 | +156 | 0.10% | 155,802 |
| 2017-01-12 | 2017-01-10 | 12.800 | 12,793 | +1,797 | 0.09% | 163,750 |
| 2017-01-09 | 2017-01-05 | 14.848 | 10,996 | +391 | 0.08% | 163,269 |
| 2017-01-06 | 2017-01-04 | 14.336 | 10,605 | -938 | 0.08% | 152,033 |
| 2017-01-03 | 2016-12-29 | 14.592 | 11,543 | +1,719 | 0.09% | 168,435 |
| 2016-12-21 | 2016-12-19 | 15.360 | 9,824 | -391 | 0.07% | 150,897 |
| 2016-12-16 | 2016-12-14 | 15.616 | 10,215 | -156 | 0.08% | 159,517 |
| 2016-12-15 | 2016-12-13 | 15.616 | 10,371 | -1,406 | 0.08% | 161,954 |
| 2016-12-14 | 2016-12-12 | 17.664 | 11,777 | +1,172 | 0.09% | 208,029 |
| 2016-12-08 | 2016-12-06 | 17.664 | 10,605 | -47 | 0.08% | 187,327 |
| 2016-12-06 | 2016-12-02 | 18.688 | 10,652 | -78 | 0.08% | 199,065 |
| 2016-12-05 | 2016-12-01 | 18.944 | 10,730 | +78 | 0.08% | 203,269 |
| 2016-11-28 | 2016-11-24 | 17.664 | 10,652 | +156 | 0.08% | 188,157 |
| 2016-11-18 | 2016-11-16 | 17.920 | 10,496 | -78 | 0.08% | 188,088 |
| 2016-11-17 | 2016-11-15 | 18.688 | 10,574 | -938 | 0.08% | 197,607 |
| 2016-11-16 | 2016-11-14 | 20.480 | 11,512 | -234 | 0.09% | 235,766 |
| 2016-11-15 | 2016-11-11 | 20.992 | 11,746 | +3,125 | 0.09% | 246,572 |
| 2016-11-14 | 2016-11-10 | 20.480 | 8,621 | +156 | 0.06% | 176,558 |
| 2016-11-11 | 2016-11-09 | 20.992 | 8,465 | +391 | 0.06% | 177,697 |
| 2016-11-10 | 2016-11-08 | 22.528 | 8,074 | +390 | 0.06% | 181,891 |
| 2016-11-09 | 2016-11-07 | 20.224 | 7,684 | -78 | 0.06% | 155,401 |
| 2016-11-08 | 2016-11-04 | 20.224 | 7,762 | -1,328 | 0.06% | 156,979 |
| 2016-11-07 | 2016-11-03 | 21.760 | 9,090 | +1,406 | 0.07% | 197,798 |
| 2016-11-04 | 2016-11-02 | 23.808 | 7,684 | +2,735 | 0.06% | 182,941 |
| 2016-11-03 | 2016-11-01 | 18.176 | 4,949 | +547 | 0.04% | 89,953 |
| 2016-11-01 | 2016-10-28 | 15.872 | 4,402 | -157 | 0.03% | 69,869 |
| 2016-10-26 | 2016-10-24 | 18.176 | 4,559 | -156 | 0.03% | 82,864 |
| 2016-10-20 | 2016-10-18 | 16.384 | 4,715 | -937 | 0.03% | 77,251 |
| 2016-10-19 | 2016-10-17 | 17.152 | 5,652 | -6,250 | 0.04% | 96,943 |
| 2016-10-17 | 2016-10-13 | 17.152 | 11,902 | -235 | 0.09% | 204,143 |
| 2016-10-14 | 2016-10-12 | 16.640 | 12,137 | +703 | 0.09% | 201,960 |
| 2016-10-13 | 2016-10-11 | 17.408 | 11,434 | -1,328 | 0.08% | 199,043 |
| 2016-10-12 | 2016-10-07 | 15.872 | 12,762 | -78 | 0.09% | 202,558 |
| 2016-10-11 | 2016-10-06 | 15.872 | 12,840 | +625 | 0.09% | 203,796 |
| 2016-10-06 | 2016-10-04 | 15.872 | 12,215 | -39 | 0.09% | 193,876 |
| 2016-10-05 | 2016-10-03 | 16.128 | 12,254 | +781 | 0.09% | 197,633 |
| 2016-10-04 | 2016-09-30 | 15.872 | 11,473 | +938 | 0.08% | 182,099 |
| 2016-09-26 | 2016-09-22 | 15.872 | 10,535 | +234 | 0.08% | 167,212 |
| 2016-09-23 | 2016-09-21 | 15.872 | 10,301 | -308 | 0.08% | 163,497 |
| 2016-09-19 | 2016-09-14 | 15.872 | 10,609 | -79 | 0.08% | 168,386 |
| 2016-09-15 | 2016-09-13 | 16.896 | 10,688 | +469 | 0.08% | 180,584 |
| 2016-09-12 | 2016-09-08 | 16.128 | 10,219 | -390 | 0.08% | 164,812 |
| 2016-09-09 | 2016-09-07 | 15.872 | 10,609 | +390 | 0.08% | 168,386 |
| 2016-09-08 | 2016-09-06 | 15.616 | 10,219 | +78 | 0.08% | 159,580 |
| 2016-09-07 | 2016-09-05 | 16.640 | 10,141 | -390 | 0.07% | 168,746 |
| 2016-09-06 | 2016-09-02 | 17.152 | 10,531 | -782 | 0.08% | 180,628 |
| 2016-09-05 | 2016-09-01 | 17.408 | 11,313 | -937 | 0.08% | 196,937 |
| 2016-09-02 | 2016-08-31 | 19.200 | 12,250 | -2,734 | 0.09% | 235,200 |
| 2016-09-01 | 2016-08-30 | 19.456 | 14,984 | +468 | 0.11% | 291,529 |
| 2016-08-31 | 2016-08-29 | 19.968 | 14,516 | +3,203 | 0.11% | 289,855 |
| 2016-08-30 | 2016-08-26 | 20.480 | 11,313 | +938 | 0.08% | 231,690 |
| 2016-08-29 | 2016-08-25 | 18.176 | 10,375 | +6,484 | 0.08% | 188,576 |
| 2016-08-26 | 2016-08-24 | 16.896 | 3,891 | -5,781 | 0.03% | 65,742 |
| 2016-08-25 | 2016-08-23 | 17.408 | 9,672 | +5,781 | 0.07% | 168,370 |
| 2016-08-23 | 2016-08-19 | 17.920 | 3,891 | -1,355 | 0.03% | 69,727 |
| 2016-08-22 | 2016-08-18 | 18.944 | 5,246 | -313 | 0.04% | 99,380 |
| 2016-08-19 | 2016-08-17 | 19.200 | 5,559 | -8,750 | 0.04% | 106,733 |
| 2016-08-18 | 2016-08-16 | 20.736 | 14,309 | +1,250 | 0.11% | 296,711 |
| 2016-08-17 | 2016-08-15 | 20.992 | 13,059 | +3,360 | 0.10% | 274,135 |
| 2016-08-16 | 2016-08-12 | 20.736 | 9,699 | -2,891 | 0.07% | 201,118 |
| 2016-08-15 | 2016-08-11 | 18.432 | 12,590 | +781 | 0.09% | 232,059 |
| 2016-08-12 | 2016-08-10 | 16.896 | 11,809 | -6,250 | 0.09% | 199,525 |
| 2016-08-11 | 2016-08-09 | 16.384 | 18,059 | -9,375 | 0.13% | 295,879 |
| 2016-08-10 | 2016-08-08 | 16.128 | 27,434 | +12,704 | 0.20% | 442,456 |
| 2016-08-09 | 2016-08-05 | 14.080 | 14,730 | +8,437 | 0.11% | 207,398 |
| 2016-08-08 | 2016-08-04 | 14.080 | 6,293 | -1,250 | 0.05% | 88,605 |
| 2016-08-05 | 2016-08-03 | 9.472 | 7,543 | -820 | 0.06% | 71,447 |
| 2016-08-04 | 2016-08-01 | 8.448 | 8,363 | +2,343 | 0.06% | 70,651 |
| 2016-08-03 | 2016-07-29 | 8.960 | 6,020 | +157 | 0.04% | 53,939 |
| 2016-08-01 | 2016-07-28 | 9.984 | 5,863 | +156 | 0.04% | 58,536 |
| 2016-07-29 | 2016-07-27 | 10.752 | 5,707 | +812 | 0.04% | 61,362 |
| 2016-07-28 | 2016-07-26 | 11.008 | 4,895 | -78 | 0.04% | 53,884 |
| 2016-07-25 | 2016-07-21 | 11.008 | 4,973 | -234 | 0.04% | 54,743 |
| 2016-07-22 | 2016-07-20 | 10.752 | 5,207 | -156 | 0.05% | 55,986 |
| 2016-07-21 | 2016-07-19 | 10.752 | 5,363 | +156 | 0.05% | 57,663 |
| 2016-07-20 | 2016-07-18 | 10.752 | 5,207 | -66 | 0.05% | 55,986 |
| 2016-07-19 | 2016-07-15 | 11.264 | 5,273 | +78 | 0.05% | 59,395 |
| 2016-07-15 | 2016-07-13 | 10.752 | 5,195 | -78 | 0.05% | 55,857 |
| 2016-07-14 | 2016-07-12 | 11.008 | 5,273 | -235 | 0.05% | 58,045 |
| 2016-07-13 | 2016-07-11 | 11.008 | 5,508 | -312 | 0.05% | 60,632 |
| 2016-07-12 | 2016-07-08 | 11.264 | 5,820 | +586 | 0.05% | 65,556 |
| 2016-07-11 | 2016-07-07 | 12.544 | 5,234 | -1,836 | 0.05% | 65,655 |
| 2016-07-08 | 2016-07-06 | 12.032 | 7,070 | -660 | 0.06% | 85,066 |
| 2016-07-07 | 2016-07-05 | 12.288 | 7,730 | -2,844 | 0.07% | 94,986 |
| 2016-07-06 | 2016-07-04 | 11.264 | 10,574 | -12,281 | 0.09% | 119,106 |
| 2016-07-05 | 2016-06-30 | 9.216 | 22,855 | +4,882 | 0.20% | 210,632 |
| 2016-07-04 | 2016-06-29 | 12.544 | 17,973 | +4,563 | 0.16% | 225,453 |
| 2016-06-30 | 2016-06-28 | 17.920 | 13,410 | +2,449 | 0.12% | 240,307 |
| 2016-06-29 | 2016-06-27 | 19.968 | 10,961 | -172 | 0.10% | 218,869 |
| 2016-06-28 | 2016-06-24 | 20.224 | 11,133 | +1,543 | 0.10% | 225,154 |
| 2016-06-27 | 2016-06-23 | 21.760 | 9,590 | -1,719 | 0.09% | 208,678 |
| 2016-06-24 | 2016-06-22 | 22.016 | 11,309 | -3,343 | 0.10% | 248,979 |
| 2016-06-21 | 2016-06-17 | 25.600 | 14,652 | +156 | 0.13% | 375,091 |
| 2016-06-20 | 2016-06-16 | 25.600 | 14,496 | +23 | 0.13% | 371,098 |
| 2016-06-16 | 2016-06-14 | 25.600 | 14,473 | -11 | 0.13% | 370,509 |
| 2016-06-15 | 2016-06-13 | 25.600 | 14,484 | +246 | 0.13% | 370,790 |
| 2016-06-14 | 2016-06-10 | 25.600 | 14,238 | +152 | 0.13% | 364,493 |
| 2016-06-13 | 2016-06-08 | 25.600 | 14,086 | +520 | 0.12% | 360,602 |
| 2016-06-10 | 2016-06-07 | 28.160 | 13,566 | +5,824 | 0.12% | 382,019 |
| 2016-06-08 | 2016-06-06 | 30.720 | 7,742 | -3,496 | 0.07% | 237,834 |
| 2016-06-07 | 2016-06-03 | 30.720 | 11,238 | +6,008 | 0.10% | 345,231 |
| 2016-06-06 | 2016-06-02 | 35.840 | 5,230 | +937 | 0.05% | 187,443 |
| 2016-06-03 | 2016-06-01 | 38.400 | 4,293 | -1,125 | 0.04% | 164,851 |
| 2016-06-02 | 2016-05-31 | 40.960 | 5,418 | +1,828 | 0.05% | 221,921 |
| 2016-06-01 | 2016-05-30 | 38.400 | 3,590 | -1,945 | 0.03% | 137,856 |
| 2016-05-31 | 2016-05-27 | 40.960 | 5,535 | +465 | 0.05% | 226,714 |
| 2016-05-30 | 2016-05-26 | 33.280 | 5,070 | +31 | 0.04% | 168,730 |
| 2016-05-27 | 2016-05-25 | 38.400 | 5,039 | +2,465 | 0.04% | 193,498 |
| 2016-05-26 | 2016-05-24 | 35.840 | 2,574 | -74 | 0.25% | 92,252 |
| 2016-05-24 | 2016-05-20 | 35.840 | 2,648 | +171 | 0.26% | 94,904 |
| 2016-05-23 | 2016-05-19 | 33.280 | 2,477 | -312 | 0.24% | 82,435 |
| 2016-05-20 | 2016-05-18 | 35.840 | 2,789 | -785 | 0.27% | 99,958 |
| 2016-05-19 | 2016-05-17 | 38.400 | 3,574 | +1,027 | 0.35% | 137,242 |
| 2016-05-18 | 2016-05-16 | 46.080 | 2,547 | -422 | 0.25% | 117,366 |
| 2016-05-17 | 2016-05-13 | 46.080 | 2,969 | +211 | 0.29% | 136,812 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,758 | +863 | 0.27% | 134,149 |
| 2016-05-13 | 2016-05-11 | 46.080 | 1,895 | +36 | 0.18% | 87,322 |
| 2016-05-12 | 2016-05-10 | 43.520 | 1,859 | -348 | 0.18% | 80,904 |
| 2016-05-11 | 2016-05-09 | 43.520 | 2,207 | -805 | 0.22% | 96,049 |
| 2016-05-10 | 2016-05-06 | 48.640 | 3,012 | +1,125 | 0.29% | 146,504 |
| 2016-05-06 | 2016-05-04 | 48.640 | 1,887 | -136 | 0.18% | 91,784 |
| 2016-05-05 | 2016-05-03 | 46.080 | 2,023 | -90 | 0.20% | 93,220 |
| 2016-05-04 | 2016-04-29 | 46.080 | 2,113 | -450 | 0.21% | 97,367 |
| 2016-05-03 | 2016-04-28 | 51.200 | 2,563 | +278 | 0.25% | 131,226 |
| 2016-04-29 | 2016-04-27 | 53.760 | 2,285 | -2,621 | 0.22% | 122,842 |
| 2016-04-28 | 2016-04-26 | 53.760 | 4,906 | +3,699 | 0.48% | 263,747 |
| 2016-04-27 | 2016-04-25 | 53.760 | 1,207 | +293 | 0.12% | 64,888 |
| 2016-04-26 | 2016-04-22 | 58.880 | 914 | -82 | 0.09% | 53,816 |
| 2016-04-25 | 2016-04-21 | 30.487 | 996 | +90 | 0.10% | 30,365 |
| 2016-04-22 | 2016-04-20 | 26.553 | 906 | -1,453 | 0.09% | 24,057 |
| 2016-04-21 | 2016-04-19 | 27.537 | 2,359 | -81 | 0.09% | 64,960 |
| 2016-04-20 | 2016-04-18 | 28.520 | 2,440 | +620 | 0.09% | 69,590 |
| 2016-04-19 | 2016-04-15 | 28.520 | 1,820 | +234 | 0.07% | 51,907 |
| 2016-04-18 | 2016-04-14 | 31.471 | 1,586 | -10 | 0.06% | 49,913 |
| 2016-04-15 | 2016-04-13 | 31.471 | 1,596 | -163 | 0.06% | 50,227 |
| 2016-04-14 | 2016-04-12 | 31.471 | 1,759 | -142 | 0.07% | 55,357 |
| 2016-04-13 | 2016-04-11 | 30.487 | 1,901 | -61 | 0.07% | 57,956 |
| 2016-04-12 | 2016-04-08 | 30.487 | 1,962 | +81 | 0.07% | 59,816 |
| 2016-04-11 | 2016-04-07 | 31.471 | 1,881 | +203 | 0.07% | 59,196 |
| 2016-04-08 | 2016-04-06 | 34.421 | 1,678 | +51 | 0.06% | 57,759 |
| 2016-04-06 | 2016-04-01 | 37.371 | 1,627 | -1,484 | 0.06% | 60,803 |
| 2016-04-05 | 2016-03-31 | 36.388 | 3,111 | +1,138 | 0.12% | 113,203 |
| 2016-04-01 | 2016-03-30 | 30.487 | 1,973 | +326 | 0.07% | 60,151 |
| 2016-03-31 | 2016-03-29 | 35.405 | 1,647 | +193 | 0.06% | 58,311 |
| 2016-03-30 | 2016-03-24 | 36.388 | 1,454 | -31 | 0.05% | 52,908 |
| 2016-03-29 | 2016-03-23 | 41.305 | 1,485 | -50 | 0.06% | 61,338 |
| 2016-03-24 | 2016-03-22 | 34.421 | 1,535 | -255 | 0.06% | 52,836 |
| 2016-03-23 | 2016-03-21 | 16.719 | 1,790 | +92 | 0.07% | 29,927 |
| 2016-03-21 | 2016-03-17 | 19.669 | 1,698 | +10 | 0.06% | 33,398 |
| 2016-03-16 | 2016-03-14 | 21.636 | 1,688 | -274 | 0.06% | 36,522 |
| 2016-03-15 | 2016-03-11 | 24.587 | 1,962 | +457 | 0.07% | 48,239 |
| 2016-03-14 | 2016-03-10 | 26.553 | 1,505 | +51 | 0.06% | 39,963 |
| 2016-03-11 | 2016-03-09 | 27.537 | 1,454 | -224 | 0.05% | 40,039 |
| 2016-03-10 | 2016-03-08 | 28.520 | 1,678 | +224 | 0.06% | 47,857 |
| 2016-03-09 | 2016-03-07 | 27.537 | 1,454 | -31 | 0.05% | 40,039 |
| 2016-03-08 | 2016-03-04 | 27.537 | 1,485 | +21 | 0.06% | 40,892 |
| 2016-03-07 | 2016-03-03 | 28.520 | 1,464 | +30 | 0.05% | 41,754 |
| 2016-03-03 | 2016-03-01 | 29.504 | 1,434 | +31 | 0.05% | 42,308 |
| 2016-03-02 | 2016-02-29 | 28.520 | 1,403 | +40 | 0.05% | 40,014 |
| 2016-03-01 | 2016-02-26 | 37.371 | 1,363 | +1,363 | 0.05% | 50,937 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy