History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 365 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.340 | 365 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.365 | 365 | +0 | 0.00% | 133 |
| 2025-10-09 | 2025-10-06 | 0.365 | 365 | +0 | 0.00% | 133 |
| 2025-10-08 | 2025-10-03 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-10-02 | 2025-09-29 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-09-30 | 2025-09-26 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-09-29 | 2025-09-25 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.325 | 365 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.350 | 365 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.320 | 365 | +0 | 0.00% | 117 |
| 2025-09-23 | 2025-09-19 | 0.350 | 365 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.375 | 365 | +0 | 0.00% | 137 |
| 2025-09-19 | 2025-09-17 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.325 | 365 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.295 | 365 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.290 | 365 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.300 | 365 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.285 | 365 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.280 | 365 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.310 | 365 | +0 | 0.00% | 113 |
| 2025-09-09 | 2025-09-05 | 0.310 | 365 | +0 | 0.00% | 113 |
| 2025-09-08 | 2025-09-04 | 0.340 | 365 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.340 | 365 | +0 | 0.00% | 124 |
| 2025-09-04 | 2025-09-02 | 0.370 | 365 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.370 | 365 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.370 | 365 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.375 | 365 | +0 | 0.00% | 137 |
| 2025-08-29 | 2025-08-27 | 0.340 | 365 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 0.340 | 365 | +0 | 0.00% | 124 |
| 2025-08-27 | 2025-08-25 | 0.350 | 365 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.375 | 365 | +0 | 0.00% | 137 |
| 2025-08-25 | 2025-08-21 | 0.380 | 365 | +0 | 0.00% | 139 |
| 2025-08-22 | 2025-08-20 | 0.380 | 365 | +0 | 0.00% | 139 |
| 2025-08-21 | 2025-08-19 | 0.380 | 365 | +0 | 0.00% | 139 |
| 2025-08-20 | 2025-08-18 | 0.370 | 365 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.355 | 365 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.365 | 365 | +0 | 0.00% | 133 |
| 2025-08-15 | 2025-08-13 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.380 | 365 | +0 | 0.00% | 139 |
| 2025-08-13 | 2025-08-11 | 0.370 | 365 | +0 | 0.00% | 135 |
| 2025-08-12 | 2025-08-08 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 0.375 | 365 | +0 | 0.00% | 137 |
| 2025-08-08 | 2025-08-06 | 0.380 | 365 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.405 | 365 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 0.420 | 365 | +0 | 0.00% | 153 |
| 2025-08-05 | 2025-08-01 | 0.395 | 365 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.365 | 365 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.360 | 365 | +0 | 0.00% | 131 |
| 2025-07-31 | 2025-07-29 | 0.365 | 365 | +0 | 0.00% | 133 |
| 2025-07-30 | 2025-07-28 | 0.390 | 365 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.400 | 365 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.495 | 365 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.246 | 365 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.200 | 365 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-18 | 2025-07-16 | 0.195 | 365 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.195 | 365 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.195 | 365 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.195 | 365 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-11 | 2025-07-09 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-08 | 2025-07-04 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-07 | 2025-07-03 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-04 | 2025-07-02 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.183 | 365 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 0.183 | 365 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 0.183 | 365 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.197 | 365 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.201 | 365 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.201 | 365 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 0.201 | 365 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 0.203 | 365 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.209 | 365 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.207 | 365 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.228 | 365 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.200 | 365 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.228 | 365 | +0 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 0.200 | 365 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.198 | 365 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.194 | 365 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.181 | 365 | +0 | 0.00% | 66 |
| 2025-06-06 | 2025-06-04 | 0.162 | 365 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.196 | 365 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.196 | 365 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.196 | 365 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.196 | 365 | +0 | 0.00% | 72 |
| 2025-05-30 | 2025-05-28 | 0.196 | 365 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.196 | 365 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.200 | 365 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.200 | 365 | +0 | 0.00% | 73 |
| 2025-05-26 | 2025-05-22 | 0.202 | 365 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.210 | 365 | +0 | 0.00% | 77 |
| 2025-05-22 | 2025-05-20 | 0.219 | 365 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 0.218 | 365 | +0 | 0.00% | 80 |
| 2025-05-20 | 2025-05-16 | 0.218 | 365 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.210 | 365 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.223 | 365 | +0 | 0.00% | 81 |
| 2025-05-15 | 2025-05-13 | 0.225 | 365 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2025-05-13 | 2025-05-09 | 0.210 | 365 | +0 | 0.00% | 77 |
| 2025-05-12 | 2025-05-08 | 0.290 | 365 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.290 | 365 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.270 | 365 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2025-04-29 | 2025-04-25 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.260 | 365 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2025-04-23 | 2025-04-17 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.220 | 365 | +0 | 0.00% | 80 |
| 2025-04-16 | 2025-04-14 | 0.231 | 365 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.230 | 365 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.229 | 365 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.250 | 365 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.250 | 365 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.250 | 365 | +0 | 0.00% | 91 |
| 2025-04-08 | 2025-04-03 | 0.290 | 365 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.280 | 365 | +0 | 0.00% | 102 |
| 2025-04-03 | 2025-04-01 | 0.320 | 365 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.325 | 365 | +0 | 0.00% | 119 |
| 2025-04-01 | 2025-03-28 | 0.325 | 365 | +0 | 0.00% | 119 |
| 2025-03-31 | 2025-03-27 | 0.325 | 365 | +0 | 0.00% | 119 |
| 2025-03-28 | 2025-03-26 | 0.325 | 365 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.330 | 365 | +0 | 0.00% | 120 |
| 2025-03-26 | 2025-03-24 | 0.335 | 365 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.280 | 365 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.300 | 365 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.390 | 365 | +0 | 0.00% | 142 |
| 2025-03-20 | 2025-03-18 | 0.410 | 365 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.410 | 365 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.380 | 365 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.405 | 365 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.405 | 365 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.330 | 365 | +0 | 0.00% | 120 |
| 2025-03-12 | 2025-03-10 | 0.320 | 365 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.430 | 365 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 0.390 | 365 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.400 | 365 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 0.390 | 365 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.430 | 365 | +0 | 0.00% | 157 |
| 2025-03-04 | 2025-02-28 | 0.520 | 365 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.500 | 365 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.490 | 365 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.480 | 365 | +0 | 0.00% | 175 |
| 2025-02-26 | 2025-02-24 | 0.480 | 365 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.480 | 365 | +0 | 0.00% | 175 |
| 2025-02-24 | 2025-02-20 | 0.550 | 365 | +0 | 0.00% | 201 |
| 2025-02-21 | 2025-02-19 | 0.600 | 365 | +0 | 0.00% | 219 |
| 2025-02-20 | 2025-02-18 | 0.610 | 365 | +0 | 0.00% | 223 |
| 2025-02-19 | 2025-02-17 | 0.700 | 365 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.700 | 365 | +0 | 0.00% | 255 |
| 2025-02-17 | 2025-02-13 | 0.710 | 365 | +0 | 0.00% | 259 |
| 2025-02-14 | 2025-02-12 | 0.710 | 365 | +0 | 0.00% | 259 |
| 2025-02-13 | 2025-02-11 | 0.720 | 365 | +0 | 0.00% | 263 |
| 2025-02-12 | 2025-02-10 | 0.730 | 365 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.740 | 365 | +0 | 0.00% | 270 |
| 2025-02-10 | 2025-02-06 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-02-07 | 2025-02-05 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-02-05 | 2025-02-03 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-02-03 | 2025-01-24 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-27 | 2025-01-23 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-24 | 2025-01-22 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-23 | 2025-01-21 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-22 | 2025-01-20 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-21 | 2025-01-17 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-20 | 2025-01-16 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-17 | 2025-01-15 | 0.740 | 365 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-15 | 2025-01-13 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-14 | 2025-01-10 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-13 | 2025-01-09 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-10 | 2025-01-08 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-09 | 2025-01-07 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-08 | 2025-01-06 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-07 | 2025-01-03 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-06 | 2025-01-02 | 0.750 | 365 | +0 | 0.00% | 274 |
| 2025-01-03 | 2024-12-31 | 0.740 | 365 | +0 | 0.00% | 270 |
| 2025-01-02 | 2024-12-27 | 0.770 | 365 | +0 | 0.00% | 281 |
| 2024-12-30 | 2024-12-24 | 0.730 | 365 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.890 | 365 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.880 | 365 | +0 | 0.00% | 321 |
| 2024-12-20 | 2024-12-18 | 0.890 | 365 | +0 | 0.00% | 325 |
| 2024-12-19 | 2024-12-17 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-12-18 | 2024-12-16 | 1.070 | 365 | +0 | 0.00% | 391 |
| 2024-12-17 | 2024-12-13 | 1.070 | 365 | +0 | 0.00% | 391 |
| 2024-12-16 | 2024-12-12 | 1.000 | 365 | +0 | 0.00% | 365 |
| 2024-12-13 | 2024-12-11 | 1.110 | 365 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 1.110 | 365 | +0 | 0.00% | 405 |
| 2024-12-11 | 2024-12-09 | 1.090 | 365 | +0 | 0.00% | 398 |
| 2024-12-10 | 2024-12-06 | 1.170 | 365 | +0 | 0.00% | 427 |
| 2024-12-09 | 2024-12-05 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-12-06 | 2024-12-04 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-12-05 | 2024-12-03 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-12-04 | 2024-12-02 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-12-03 | 2024-11-29 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-12-02 | 2024-11-28 | 1.270 | 365 | +0 | 0.00% | 464 |
| 2024-11-29 | 2024-11-27 | 1.290 | 365 | +0 | 0.00% | 471 |
| 2024-11-28 | 2024-11-26 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-11-27 | 2024-11-25 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-11-26 | 2024-11-22 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-11-25 | 2024-11-21 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-11-22 | 2024-11-20 | 1.390 | 365 | +0 | 0.00% | 507 |
| 2024-11-21 | 2024-11-19 | 1.410 | 365 | +0 | 0.00% | 515 |
| 2024-11-20 | 2024-11-18 | 1.410 | 365 | +0 | 0.00% | 515 |
| 2024-11-19 | 2024-11-15 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-11-18 | 2024-11-14 | 1.490 | 365 | +0 | 0.00% | 544 |
| 2024-11-15 | 2024-11-13 | 1.600 | 365 | +0 | 0.00% | 584 |
| 2024-11-14 | 2024-11-12 | 1.550 | 365 | +0 | 0.00% | 566 |
| 2024-11-13 | 2024-11-11 | 1.550 | 365 | +0 | 0.00% | 566 |
| 2024-11-12 | 2024-11-08 | 1.730 | 365 | +0 | 0.00% | 631 |
| 2024-11-11 | 2024-11-07 | 1.730 | 365 | +0 | 0.00% | 631 |
| 2024-11-08 | 2024-11-06 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-11-04 | 2024-10-31 | 1.850 | 365 | +0 | 0.00% | 675 |
| 2024-11-01 | 2024-10-30 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-10-31 | 2024-10-29 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-10-30 | 2024-10-28 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-10-29 | 2024-10-25 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-10-28 | 2024-10-24 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-10-25 | 2024-10-23 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-10-24 | 2024-10-22 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-10-23 | 2024-10-21 | 1.810 | 365 | +0 | 0.00% | 661 |
| 2024-10-22 | 2024-10-18 | 1.900 | 365 | +0 | 0.00% | 694 |
| 2024-10-21 | 2024-10-17 | 1.630 | 365 | +0 | 0.00% | 595 |
| 2024-10-18 | 2024-10-16 | 1.680 | 365 | +0 | 0.00% | 613 |
| 2024-10-17 | 2024-10-15 | 1.620 | 365 | +0 | 0.00% | 591 |
| 2024-10-16 | 2024-10-14 | 1.850 | 365 | +0 | 0.00% | 675 |
| 2024-10-15 | 2024-10-10 | 2.300 | 365 | +0 | 0.00% | 839 |
| 2024-10-14 | 2024-10-09 | 2.300 | 365 | +0 | 0.00% | 839 |
| 2024-10-10 | 2024-10-08 | 2.190 | 365 | +0 | 0.00% | 799 |
| 2024-10-09 | 2024-10-07 | 1.960 | 365 | +0 | 0.00% | 715 |
| 2024-10-08 | 2024-10-04 | 2.270 | 365 | +0 | 0.00% | 829 |
| 2024-10-07 | 2024-10-03 | 1.990 | 365 | +0 | 0.00% | 726 |
| 2024-10-04 | 2024-10-02 | 1.570 | 365 | +0 | 0.00% | 573 |
| 2024-10-03 | 2024-09-30 | 1.240 | 365 | +0 | 0.00% | 453 |
| 2024-10-02 | 2024-09-27 | 1.380 | 365 | +0 | 0.00% | 504 |
| 2024-09-30 | 2024-09-26 | 1.410 | 365 | +0 | 0.00% | 515 |
| 2024-09-27 | 2024-09-25 | 1.410 | 365 | +0 | 0.00% | 515 |
| 2024-09-26 | 2024-09-24 | 1.410 | 365 | +0 | 0.00% | 515 |
| 2024-09-25 | 2024-09-23 | 1.410 | 365 | +0 | 0.00% | 515 |
| 2024-09-24 | 2024-09-20 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-09-23 | 2024-09-19 | 1.330 | 365 | +0 | 0.00% | 485 |
| 2024-09-20 | 2024-09-17 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-09-19 | 2024-09-16 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-09-17 | 2024-09-13 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-09-16 | 2024-09-12 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-09-13 | 2024-09-11 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-09-12 | 2024-09-10 | 1.520 | 365 | +0 | 0.00% | 555 |
| 2024-09-11 | 2024-09-09 | 1.490 | 365 | +0 | 0.00% | 544 |
| 2024-09-10 | 2024-09-05 | 1.230 | 365 | +0 | 0.00% | 449 |
| 2024-09-09 | 2024-09-04 | 1.250 | 365 | +0 | 0.00% | 456 |
| 2024-09-05 | 2024-09-03 | 1.220 | 365 | +0 | 0.00% | 445 |
| 2024-09-04 | 2024-09-02 | 1.230 | 365 | +0 | 0.00% | 449 |
| 2024-09-03 | 2024-08-30 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-09-02 | 2024-08-29 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-08-30 | 2024-08-28 | 1.280 | 365 | +0 | 0.00% | 467 |
| 2024-08-29 | 2024-08-27 | 1.340 | 365 | +0 | 0.00% | 489 |
| 2024-08-28 | 2024-08-26 | 1.440 | 365 | +0 | 0.00% | 526 |
| 2024-08-27 | 2024-08-23 | 1.250 | 365 | +0 | 0.00% | 456 |
| 2024-08-26 | 2024-08-22 | 1.440 | 365 | +0 | 0.00% | 526 |
| 2024-08-23 | 2024-08-21 | 1.470 | 365 | +0 | 0.00% | 537 |
| 2024-08-22 | 2024-08-20 | 1.470 | 365 | +0 | 0.00% | 537 |
| 2024-08-21 | 2024-08-19 | 1.470 | 365 | +0 | 0.00% | 537 |
| 2024-08-20 | 2024-08-16 | 1.360 | 365 | +0 | 0.00% | 496 |
| 2024-08-19 | 2024-08-15 | 1.280 | 365 | +0 | 0.00% | 467 |
| 2024-08-16 | 2024-08-14 | 1.420 | 365 | +0 | 0.00% | 518 |
| 2024-08-15 | 2024-08-13 | 1.270 | 365 | +0 | 0.00% | 464 |
| 2024-08-14 | 2024-08-12 | 1.660 | 365 | +0 | 0.00% | 606 |
| 2024-08-13 | 2024-08-09 | 1.890 | 365 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 1.710 | 365 | +0 | 0.00% | 624 |
| 2024-08-09 | 2024-08-07 | 1.680 | 365 | +0 | 0.00% | 613 |
| 2024-08-08 | 2024-08-06 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-08-07 | 2024-08-05 | 1.850 | 365 | +0 | 0.00% | 675 |
| 2024-08-06 | 2024-08-02 | 2.000 | 365 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 2.000 | 365 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 2.000 | 365 | +0 | 0.00% | 730 |
| 2024-08-01 | 2024-07-30 | 1.640 | 365 | +0 | 0.00% | 599 |
| 2024-07-31 | 2024-07-29 | 1.230 | 365 | +0 | 0.00% | 449 |
| 2024-07-30 | 2024-07-26 | 1.230 | 365 | +0 | 0.00% | 449 |
| 2024-07-29 | 2024-07-25 | 1.240 | 365 | +0 | 0.00% | 453 |
| 2024-07-26 | 2024-07-24 | 1.200 | 365 | +0 | 0.00% | 438 |
| 2024-07-25 | 2024-07-23 | 1.130 | 365 | +0 | 0.00% | 412 |
| 2024-07-24 | 2024-07-22 | 1.130 | 365 | +0 | 0.00% | 412 |
| 2024-07-23 | 2024-07-19 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-07-22 | 2024-07-18 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-07-19 | 2024-07-17 | 1.050 | 365 | +0 | 0.00% | 383 |
| 2024-07-18 | 2024-07-16 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-07-17 | 2024-07-15 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-07-16 | 2024-07-12 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-07-15 | 2024-07-11 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-07-12 | 2024-07-10 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-07-11 | 2024-07-09 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-07-10 | 2024-07-08 | 1.040 | 365 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 1.040 | 365 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 1.040 | 365 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 1.020 | 365 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 1.020 | 365 | +0 | 0.00% | 372 |
| 2024-07-03 | 2024-06-28 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-07-02 | 2024-06-27 | 1.130 | 365 | +0 | 0.00% | 412 |
| 2024-06-28 | 2024-06-26 | 1.350 | 365 | +0 | 0.00% | 493 |
| 2024-06-27 | 2024-06-25 | 1.370 | 365 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 1.680 | 365 | +0 | 0.00% | 613 |
| 2024-06-25 | 2024-06-21 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-06-24 | 2024-06-20 | 1.720 | 365 | +0 | 0.00% | 628 |
| 2024-06-21 | 2024-06-19 | 1.720 | 365 | +0 | 0.00% | 628 |
| 2024-06-20 | 2024-06-18 | 1.750 | 365 | +0 | 0.00% | 639 |
| 2024-06-19 | 2024-06-17 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-06-18 | 2024-06-14 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-06-17 | 2024-06-13 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-06-14 | 2024-06-12 | 1.760 | 365 | +0 | 0.00% | 642 |
| 2024-06-13 | 2024-06-11 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-06-12 | 2024-06-07 | 1.830 | 365 | +0 | 0.00% | 668 |
| 2024-06-11 | 2024-06-06 | 1.830 | 365 | +0 | 0.00% | 668 |
| 2024-06-07 | 2024-06-05 | 1.830 | 365 | +0 | 0.00% | 668 |
| 2024-06-06 | 2024-06-04 | 1.840 | 365 | +0 | 0.00% | 672 |
| 2024-06-05 | 2024-06-03 | 1.840 | 365 | +0 | 0.00% | 672 |
| 2024-06-04 | 2024-05-31 | 1.870 | 365 | +0 | 0.00% | 683 |
| 2024-06-03 | 2024-05-30 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-05-31 | 2024-05-29 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-05-30 | 2024-05-28 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-05-29 | 2024-05-27 | 1.900 | 365 | +0 | 0.00% | 694 |
| 2024-05-28 | 2024-05-24 | 1.810 | 365 | +0 | 0.00% | 661 |
| 2024-05-27 | 2024-05-23 | 2.000 | 365 | +0 | 0.00% | 730 |
| 2024-05-24 | 2024-05-22 | 1.720 | 365 | +0 | 0.00% | 628 |
| 2024-05-23 | 2024-05-21 | 1.580 | 365 | +0 | 0.00% | 577 |
| 2024-05-22 | 2024-05-20 | 1.300 | 365 | +0 | 0.00% | 474 |
| 2024-05-21 | 2024-05-17 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-05-20 | 2024-05-16 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-05-17 | 2024-05-14 | 1.130 | 365 | +0 | 0.00% | 412 |
| 2024-05-16 | 2024-05-13 | 1.130 | 365 | +0 | 0.00% | 412 |
| 2024-05-14 | 2024-05-10 | 1.150 | 365 | +0 | 0.00% | 420 |
| 2024-05-13 | 2024-05-09 | 1.190 | 365 | +0 | 0.00% | 434 |
| 2024-05-10 | 2024-05-08 | 1.190 | 365 | +0 | 0.00% | 434 |
| 2024-05-09 | 2024-05-07 | 1.080 | 365 | +0 | 0.00% | 394 |
| 2024-05-08 | 2024-05-06 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-05-07 | 2024-05-03 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-05-06 | 2024-05-02 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-05-03 | 2024-04-30 | 1.100 | 365 | +0 | 0.00% | 402 |
| 2024-05-02 | 2024-04-29 | 1.430 | 365 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-04-29 | 2024-04-25 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-04-26 | 2024-04-24 | 1.500 | 365 | +0 | 0.00% | 548 |
| 2024-04-25 | 2024-04-23 | 1.650 | 365 | +0 | 0.00% | 602 |
| 2024-04-24 | 2024-04-22 | 1.630 | 365 | +0 | 0.00% | 595 |
| 2024-04-23 | 2024-04-19 | 1.630 | 365 | +0 | 0.00% | 595 |
| 2024-04-22 | 2024-04-18 | 1.620 | 365 | +0 | 0.00% | 591 |
| 2024-04-19 | 2024-04-17 | 1.620 | 365 | +0 | 0.00% | 591 |
| 2024-04-18 | 2024-04-16 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-04-17 | 2024-04-15 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-04-16 | 2024-04-12 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2024-04-15 | 2024-04-11 | 1.710 | 365 | +0 | 0.00% | 624 |
| 2024-04-12 | 2024-04-10 | 1.650 | 365 | +0 | 0.00% | 602 |
| 2024-04-11 | 2024-04-09 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-04-10 | 2024-04-08 | 1.970 | 365 | +0 | 0.00% | 719 |
| 2024-04-09 | 2024-04-05 | 2.340 | 365 | +0 | 0.00% | 854 |
| 2024-04-08 | 2024-04-03 | 2.370 | 365 | +0 | 0.00% | 865 |
| 2024-04-05 | 2024-04-02 | 2.380 | 365 | +0 | 0.00% | 869 |
| 2024-04-03 | 2024-03-28 | 2.310 | 365 | +0 | 0.00% | 843 |
| 2024-04-02 | 2024-03-27 | 2.320 | 365 | +0 | 0.00% | 847 |
| 2024-03-28 | 2024-03-26 | 2.340 | 365 | +0 | 0.00% | 854 |
| 2024-03-27 | 2024-03-25 | 2.350 | 365 | +0 | 0.00% | 858 |
| 2024-03-26 | 2024-03-22 | 2.340 | 365 | +0 | 0.00% | 854 |
| 2024-03-25 | 2024-03-21 | 2.340 | 365 | +0 | 0.00% | 854 |
| 2024-03-22 | 2024-03-20 | 2.060 | 365 | +0 | 0.00% | 752 |
| 2024-03-21 | 2024-03-19 | 1.880 | 365 | +0 | 0.00% | 686 |
| 2024-03-20 | 2024-03-18 | 1.740 | 365 | +0 | 0.00% | 635 |
| 2024-03-19 | 2024-03-15 | 1.740 | 365 | +0 | 0.00% | 635 |
| 2024-03-18 | 2024-03-14 | 1.800 | 365 | +0 | 0.00% | 657 |
| 2024-03-15 | 2024-03-13 | 1.980 | 365 | +0 | 0.00% | 723 |
| 2024-03-14 | 2024-03-12 | 1.980 | 365 | +0 | 0.00% | 723 |
| 2024-03-13 | 2024-03-11 | 1.960 | 365 | +0 | 0.00% | 715 |
| 2024-03-12 | 2024-03-08 | 1.980 | 365 | +0 | 0.00% | 723 |
| 2024-03-11 | 2024-03-07 | 2.090 | 365 | +0 | 0.00% | 763 |
| 2024-03-08 | 2024-03-06 | 2.330 | 365 | +0 | 0.00% | 850 |
| 2024-03-07 | 2024-03-05 | 2.390 | 365 | +0 | 0.00% | 872 |
| 2024-03-06 | 2024-03-04 | 2.750 | 365 | +0 | 0.00% | 1,004 |
| 2024-03-05 | 2024-03-01 | 2.750 | 365 | +0 | 0.00% | 1,004 |
| 2024-03-04 | 2024-02-29 | 2.510 | 365 | +0 | 0.00% | 916 |
| 2024-03-01 | 2024-02-28 | 2.500 | 365 | +0 | 0.00% | 912 |
| 2024-02-29 | 2024-02-27 | 2.600 | 365 | +0 | 0.00% | 949 |
| 2024-02-28 | 2024-02-26 | 2.690 | 365 | +0 | 0.00% | 982 |
| 2024-02-27 | 2024-02-23 | 2.830 | 365 | +0 | 0.00% | 1,033 |
| 2024-02-26 | 2024-02-22 | 2.830 | 365 | +0 | 0.00% | 1,033 |
| 2024-02-23 | 2024-02-21 | 2.860 | 365 | +0 | 0.00% | 1,044 |
| 2024-02-22 | 2024-02-20 | 2.790 | 365 | +0 | 0.00% | 1,018 |
| 2024-02-21 | 2024-02-19 | 2.790 | 365 | +0 | 0.00% | 1,018 |
| 2024-02-20 | 2024-02-16 | 2.630 | 365 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 2.620 | 365 | +0 | 0.00% | 956 |
| 2024-02-16 | 2024-02-14 | 2.880 | 365 | +0 | 0.00% | 1,051 |
| 2024-02-15 | 2024-02-09 | 2.970 | 365 | +0 | 0.00% | 1,084 |
| 2024-02-14 | 2024-02-07 | 2.640 | 365 | +0 | 0.00% | 964 |
| 2024-02-08 | 2024-02-06 | 2.640 | 365 | +0 | 0.00% | 964 |
| 2024-02-07 | 2024-02-05 | 2.400 | 365 | +0 | 0.00% | 876 |
| 2024-02-06 | 2024-02-02 | 2.750 | 365 | +0 | 0.00% | 1,004 |
| 2024-02-05 | 2024-02-01 | 2.900 | 365 | +0 | 0.00% | 1,058 |
| 2024-02-02 | 2024-01-31 | 2.950 | 365 | +0 | 0.00% | 1,077 |
| 2024-02-01 | 2024-01-30 | 2.600 | 365 | +0 | 0.00% | 949 |
| 2024-01-31 | 2024-01-29 | 2.640 | 365 | +0 | 0.00% | 964 |
| 2024-01-30 | 2024-01-26 | 2.640 | 365 | +0 | 0.00% | 964 |
| 2024-01-29 | 2024-01-25 | 2.470 | 365 | +0 | 0.00% | 902 |
| 2024-01-26 | 2024-01-24 | 1.960 | 365 | +0 | 0.00% | 715 |
| 2024-01-25 | 2024-01-23 | 2.370 | 365 | +0 | 0.00% | 865 |
| 2024-01-24 | 2024-01-22 | 2.530 | 365 | +0 | 0.00% | 923 |
| 2024-01-23 | 2024-01-19 | 2.540 | 365 | +0 | 0.00% | 927 |
| 2024-01-22 | 2024-01-18 | 2.550 | 365 | +0 | 0.00% | 931 |
| 2024-01-19 | 2024-01-17 | 2.550 | 365 | +0 | 0.00% | 931 |
| 2024-01-18 | 2024-01-16 | 2.760 | 365 | +0 | 0.00% | 1,007 |
| 2024-01-17 | 2024-01-15 | 2.820 | 365 | +0 | 0.00% | 1,029 |
| 2024-01-16 | 2024-01-12 | 3.000 | 365 | +0 | 0.00% | 1,095 |
| 2024-01-15 | 2024-01-11 | 3.330 | 365 | +0 | 0.00% | 1,215 |
| 2024-01-12 | 2024-01-10 | 3.130 | 365 | +0 | 0.00% | 1,142 |
| 2024-01-11 | 2024-01-09 | 3.790 | 365 | +0 | 0.00% | 1,383 |
| 2024-01-10 | 2024-01-08 | 3.160 | 365 | +0 | 0.00% | 1,153 |
| 2024-01-09 | 2024-01-05 | 3.260 | 365 | +0 | 0.00% | 1,190 |
| 2024-01-08 | 2024-01-04 | 3.580 | 365 | +0 | 0.00% | 1,307 |
| 2024-01-05 | 2024-01-03 | 3.770 | 365 | +0 | 0.00% | 1,376 |
| 2024-01-04 | 2024-01-02 | 3.800 | 365 | +0 | 0.00% | 1,387 |
| 2024-01-03 | 2023-12-29 | 3.880 | 365 | +0 | 0.00% | 1,416 |
| 2024-01-02 | 2023-12-28 | 3.610 | 365 | +0 | 0.00% | 1,318 |
| 2023-12-29 | 2023-12-27 | 3.680 | 365 | +0 | 0.00% | 1,343 |
| 2023-12-28 | 2023-12-22 | 4.200 | 365 | +0 | 0.00% | 1,533 |
| 2023-12-27 | 2023-12-21 | 3.560 | 365 | +0 | 0.00% | 1,299 |
| 2023-12-22 | 2023-12-20 | 3.150 | 365 | +0 | 0.00% | 1,150 |
| 2023-12-21 | 2023-12-19 | 2.700 | 365 | +0 | 0.00% | 986 |
| 2023-12-20 | 2023-12-18 | 1.960 | 365 | +0 | 0.00% | 715 |
| 2023-12-19 | 2023-12-15 | 1.750 | 365 | +0 | 0.00% | 639 |
| 2023-12-18 | 2023-12-14 | 1.670 | 365 | +0 | 0.00% | 610 |
| 2023-12-15 | 2023-12-13 | 1.480 | 365 | +0 | 0.00% | 540 |
| 2023-12-14 | 2023-12-12 | 1.530 | 365 | +0 | 0.00% | 558 |
| 2023-12-13 | 2023-12-11 | 1.610 | 365 | +0 | 0.00% | 588 |
| 2023-12-12 | 2023-12-08 | 1.700 | 365 | +0 | 0.00% | 620 |
| 2023-12-11 | 2023-12-07 | 1.770 | 365 | +0 | 0.00% | 646 |
| 2023-12-08 | 2023-12-06 | 1.610 | 365 | +0 | 0.00% | 588 |
| 2023-12-07 | 2023-12-05 | 1.970 | 365 | +0 | 0.00% | 719 |
| 2023-12-06 | 2023-12-04 | 1.780 | 365 | +0 | 0.00% | 650 |
| 2023-12-05 | 2023-12-01 | 1.580 | 365 | +0 | 0.00% | 577 |
| 2023-12-04 | 2023-11-30 | 1.620 | 365 | +0 | 0.00% | 591 |
| 2023-12-01 | 2023-11-29 | 1.680 | 365 | +0 | 0.00% | 613 |
| 2023-11-30 | 2023-11-28 | 1.750 | 365 | +0 | 0.00% | 639 |
| 2023-11-29 | 2023-11-27 | 1.600 | 365 | +0 | 0.00% | 584 |
| 2023-11-28 | 2023-11-24 | 1.600 | 365 | +0 | 0.00% | 584 |
| 2023-11-27 | 2023-11-23 | 1.430 | 365 | +0 | 0.00% | 522 |
| 2023-11-24 | 2023-11-22 | 1.460 | 365 | +0 | 0.00% | 533 |
| 2023-11-23 | 2023-11-21 | 1.800 | 365 | -2,500 | 0.00% | 657 |
| 2023-09-25 | 2023-09-21 | 0.381 | 2,865 | +573 | 0.01% | 1,092 |
| 2021-02-09 | 2021-02-05 | 0.704 | 2,292 | -1 | 0.02% | 1,614 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,293 | -1,289 | 0.02% | 1,761 |
| 2020-12-28 | 2020-12-22 | 0.499 | 3,582 | +3,125 | 0.02% | 1,788 |
| 2019-05-23 | 2019-05-21 | 1.824 | 457 | +391 | 0.00% | 834 |
| 2019-04-17 | 2019-04-15 | 1.997 | 66 | -391 | 0.00% | 132 |
| 2019-04-16 | 2019-04-12 | 1.587 | 457 | +391 | 0.00% | 725 |
| 2017-03-22 | 2017-03-20 | 12.800 | 66 | -3,907 | 0.00% | 845 |
| 2017-03-21 | 2017-03-17 | 13.312 | 3,973 | +3,907 | 0.02% | 52,889 |
| 2017-02-23 | 2017-02-21 | 20.992 | 66 | -1,563 | 0.00% | 1,385 |
| 2017-02-22 | 2017-02-20 | 18.432 | 1,629 | -391 | 0.01% | 30,026 |
| 2017-02-16 | 2017-02-14 | 17.152 | 2,020 | +1,954 | 0.01% | 34,647 |
| 2016-11-17 | 2016-11-15 | 18.688 | 66 | -1,563 | 0.00% | 1,233 |
| 2016-11-10 | 2016-11-08 | 22.528 | 1,629 | +1,563 | 0.01% | 36,698 |
| 2016-11-03 | 2016-11-01 | 18.176 | 66 | -547 | 0.00% | 1,200 |
| 2016-10-18 | 2016-10-14 | 16.896 | 613 | +547 | 0.00% | 10,357 |
| 2016-09-30 | 2016-09-28 | 15.360 | 66 | -391 | 0.00% | 1,014 |
| 2016-08-19 | 2016-08-17 | 19.200 | 457 | +391 | 0.00% | 8,774 |
| 2016-08-16 | 2016-08-12 | 20.736 | 66 | -469 | 0.00% | 1,369 |
| 2016-08-15 | 2016-08-11 | 18.432 | 535 | -781 | 0.00% | 9,861 |
| 2016-08-10 | 2016-08-08 | 16.128 | 1,316 | +781 | 0.01% | 21,224 |
| 2016-06-06 | 2016-06-02 | 35.840 | 535 | +480 | 0.00% | 19,174 |
| 2016-05-24 | 2016-05-20 | 35.840 | 55 | -1,562 | 0.01% | 1,971 |
| 2016-05-23 | 2016-05-19 | 33.280 | 1,617 | +1,562 | 0.16% | 53,814 |
| 2016-04-26 | 2016-04-22 | 58.880 | 55 | +55 | 0.01% | 3,238 |
| 2016-04-05 | 2016-03-31 | 36.388 | 0 | -468 | ||
| 2016-03-31 | 2016-03-29 | 35.405 | 468 | -1,108 | 0.02% | 16,569 |
| 2016-03-30 | 2016-03-24 | 36.388 | 1,576 | -1,068 | 0.06% | 57,348 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,644 | +1,627 | 0.10% | 109,211 |
| 2016-03-24 | 2016-03-22 | 34.421 | 1,017 | +1,017 | 0.04% | 35,006 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy