History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,312 | +0 | 0.01% | 3,197 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,312 | +0 | 0.01% | 3,506 |
| 2025-10-10 | 2025-10-08 | 0.365 | 10,312 | +0 | 0.01% | 3,764 |
| 2025-10-09 | 2025-10-06 | 0.365 | 10,312 | +0 | 0.01% | 3,764 |
| 2025-10-08 | 2025-10-03 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-10-03 | 2025-09-30 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-10-02 | 2025-09-29 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-09-29 | 2025-09-25 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,312 | +0 | 0.01% | 3,351 |
| 2025-09-25 | 2025-09-23 | 0.350 | 10,312 | +0 | 0.01% | 3,609 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,312 | +0 | 0.01% | 3,300 |
| 2025-09-23 | 2025-09-19 | 0.350 | 10,312 | +0 | 0.01% | 3,609 |
| 2025-09-22 | 2025-09-18 | 0.375 | 10,312 | +0 | 0.01% | 3,867 |
| 2025-09-19 | 2025-09-17 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,312 | +0 | 0.01% | 3,351 |
| 2025-09-17 | 2025-09-15 | 0.295 | 10,312 | +0 | 0.01% | 3,042 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10,312 | +0 | 0.01% | 2,990 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,312 | +0 | 0.01% | 3,094 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,312 | +0 | 0.01% | 2,939 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,312 | +0 | 0.01% | 2,887 |
| 2025-09-10 | 2025-09-08 | 0.310 | 10,312 | +0 | 0.01% | 3,197 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,312 | +0 | 0.01% | 3,197 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,312 | +0 | 0.01% | 3,506 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,312 | +0 | 0.01% | 3,506 |
| 2025-09-04 | 2025-09-02 | 0.370 | 10,312 | +0 | 0.01% | 3,815 |
| 2025-09-03 | 2025-09-01 | 0.370 | 10,312 | +0 | 0.01% | 3,815 |
| 2025-09-02 | 2025-08-29 | 0.370 | 10,312 | +0 | 0.01% | 3,815 |
| 2025-09-01 | 2025-08-28 | 0.375 | 10,312 | +0 | 0.01% | 3,867 |
| 2025-08-29 | 2025-08-27 | 0.340 | 10,312 | +0 | 0.01% | 3,506 |
| 2025-08-28 | 2025-08-26 | 0.340 | 10,312 | +0 | 0.01% | 3,506 |
| 2025-08-27 | 2025-08-25 | 0.350 | 10,312 | +0 | 0.01% | 3,609 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,312 | +0 | 0.01% | 3,867 |
| 2025-08-25 | 2025-08-21 | 0.380 | 10,312 | +0 | 0.01% | 3,919 |
| 2025-08-22 | 2025-08-20 | 0.380 | 10,312 | +0 | 0.01% | 3,919 |
| 2025-08-21 | 2025-08-19 | 0.380 | 10,312 | +0 | 0.01% | 3,919 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,312 | +0 | 0.01% | 3,815 |
| 2025-08-19 | 2025-08-15 | 0.355 | 10,312 | +0 | 0.01% | 3,661 |
| 2025-08-18 | 2025-08-14 | 0.365 | 10,312 | +0 | 0.01% | 3,764 |
| 2025-08-15 | 2025-08-13 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-08-14 | 2025-08-12 | 0.380 | 10,312 | +0 | 0.01% | 3,919 |
| 2025-08-13 | 2025-08-11 | 0.370 | 10,312 | +0 | 0.01% | 3,815 |
| 2025-08-12 | 2025-08-08 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-08-11 | 2025-08-07 | 0.375 | 10,312 | +0 | 0.01% | 3,867 |
| 2025-08-08 | 2025-08-06 | 0.380 | 10,312 | +0 | 0.01% | 3,919 |
| 2025-08-07 | 2025-08-05 | 0.405 | 10,312 | +0 | 0.01% | 4,176 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,312 | +0 | 0.01% | 4,331 |
| 2025-08-05 | 2025-08-01 | 0.395 | 10,312 | +0 | 0.01% | 4,073 |
| 2025-08-04 | 2025-07-31 | 0.365 | 10,312 | +0 | 0.01% | 3,764 |
| 2025-08-01 | 2025-07-30 | 0.360 | 10,312 | +0 | 0.01% | 3,712 |
| 2025-07-31 | 2025-07-29 | 0.365 | 10,312 | +0 | 0.01% | 3,764 |
| 2025-07-30 | 2025-07-28 | 0.390 | 10,312 | +0 | 0.01% | 4,022 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,312 | +0 | 0.01% | 4,125 |
| 2025-07-28 | 2025-07-24 | 0.495 | 10,312 | +0 | 0.01% | 5,104 |
| 2025-07-25 | 2025-07-23 | 0.246 | 10,312 | +0 | 0.01% | 2,537 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,312 | +0 | 0.01% | 2,062 |
| 2025-07-23 | 2025-07-21 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-22 | 2025-07-18 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-21 | 2025-07-17 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-18 | 2025-07-16 | 0.195 | 10,312 | +0 | 0.01% | 2,011 |
| 2025-07-17 | 2025-07-15 | 0.195 | 10,312 | +0 | 0.01% | 2,011 |
| 2025-07-16 | 2025-07-14 | 0.195 | 10,312 | +0 | 0.01% | 2,011 |
| 2025-07-15 | 2025-07-11 | 0.195 | 10,312 | +0 | 0.01% | 2,011 |
| 2025-07-14 | 2025-07-10 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-11 | 2025-07-09 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-10 | 2025-07-08 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-09 | 2025-07-07 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-08 | 2025-07-04 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-07 | 2025-07-03 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-04 | 2025-07-02 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-07-03 | 2025-06-30 | 0.183 | 10,312 | +0 | 0.01% | 1,887 |
| 2025-07-02 | 2025-06-27 | 0.183 | 10,312 | +0 | 0.01% | 1,887 |
| 2025-06-30 | 2025-06-26 | 0.183 | 10,312 | +0 | 0.01% | 1,887 |
| 2025-06-27 | 2025-06-25 | 0.197 | 10,312 | +0 | 0.01% | 2,031 |
| 2025-06-26 | 2025-06-24 | 0.197 | 10,312 | +0 | 0.01% | 2,031 |
| 2025-06-25 | 2025-06-23 | 0.201 | 10,312 | +0 | 0.01% | 2,073 |
| 2025-06-24 | 2025-06-20 | 0.201 | 10,312 | +0 | 0.01% | 2,073 |
| 2025-06-23 | 2025-06-19 | 0.201 | 10,312 | +0 | 0.01% | 2,073 |
| 2025-06-20 | 2025-06-18 | 0.203 | 10,312 | +0 | 0.01% | 2,093 |
| 2025-06-19 | 2025-06-17 | 0.209 | 10,312 | +0 | 0.01% | 2,155 |
| 2025-06-18 | 2025-06-16 | 0.207 | 10,312 | +0 | 0.01% | 2,135 |
| 2025-06-17 | 2025-06-13 | 0.228 | 10,312 | +0 | 0.01% | 2,351 |
| 2025-06-16 | 2025-06-12 | 0.200 | 10,312 | +0 | 0.01% | 2,062 |
| 2025-06-13 | 2025-06-11 | 0.228 | 10,312 | +0 | 0.01% | 2,351 |
| 2025-06-12 | 2025-06-10 | 0.200 | 10,312 | +0 | 0.01% | 2,062 |
| 2025-06-11 | 2025-06-09 | 0.198 | 10,312 | +0 | 0.01% | 2,042 |
| 2025-06-10 | 2025-06-06 | 0.194 | 10,312 | +0 | 0.01% | 2,001 |
| 2025-06-09 | 2025-06-05 | 0.181 | 10,312 | +0 | 0.01% | 1,866 |
| 2025-06-06 | 2025-06-04 | 0.162 | 10,312 | +0 | 0.01% | 1,671 |
| 2025-06-05 | 2025-06-03 | 0.196 | 10,312 | +0 | 0.01% | 2,021 |
| 2025-06-04 | 2025-06-02 | 0.196 | 10,312 | +0 | 0.01% | 2,021 |
| 2025-06-03 | 2025-05-30 | 0.196 | 10,312 | +0 | 0.01% | 2,021 |
| 2025-06-02 | 2025-05-29 | 0.196 | 10,312 | +0 | 0.01% | 2,021 |
| 2025-05-30 | 2025-05-28 | 0.196 | 10,312 | +0 | 0.01% | 2,021 |
| 2025-05-29 | 2025-05-27 | 0.196 | 10,312 | +0 | 0.01% | 2,021 |
| 2025-05-28 | 2025-05-26 | 0.200 | 10,312 | +0 | 0.01% | 2,062 |
| 2025-05-27 | 2025-05-23 | 0.200 | 10,312 | +0 | 0.01% | 2,062 |
| 2025-05-26 | 2025-05-22 | 0.202 | 10,312 | +0 | 0.01% | 2,083 |
| 2025-05-23 | 2025-05-21 | 0.210 | 10,312 | +0 | 0.01% | 2,166 |
| 2025-05-22 | 2025-05-20 | 0.219 | 10,312 | +0 | 0.01% | 2,258 |
| 2025-05-21 | 2025-05-19 | 0.218 | 10,312 | +0 | 0.01% | 2,248 |
| 2025-05-20 | 2025-05-16 | 0.218 | 10,312 | +0 | 0.01% | 2,248 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10,312 | +0 | 0.01% | 2,166 |
| 2025-05-16 | 2025-05-14 | 0.223 | 10,312 | +0 | 0.01% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.225 | 10,312 | +0 | 0.01% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.220 | 10,312 | +0 | 0.01% | 2,269 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,312 | +0 | 0.01% | 2,166 |
| 2025-05-12 | 2025-05-08 | 0.290 | 10,312 | +0 | 0.01% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.290 | 10,312 | +0 | 0.01% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.270 | 10,312 | +0 | 0.01% | 2,784 |
| 2025-05-07 | 2025-05-02 | 0.260 | 10,312 | +0 | 0.01% | 2,681 |
| 2025-05-06 | 2025-04-30 | 0.260 | 10,312 | +0 | 0.01% | 2,681 |
| 2025-05-02 | 2025-04-29 | 0.260 | 10,312 | +0 | 0.01% | 2,681 |
| 2025-04-30 | 2025-04-28 | 0.260 | 10,312 | +0 | 0.01% | 2,681 |
| 2025-04-29 | 2025-04-25 | 0.260 | 10,312 | +0 | 0.01% | 2,681 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,312 | +0 | 0.01% | 2,681 |
| 2025-04-25 | 2025-04-23 | 0.220 | 10,312 | +0 | 0.01% | 2,269 |
| 2025-04-24 | 2025-04-22 | 0.220 | 10,312 | +0 | 0.01% | 2,269 |
| 2025-04-23 | 2025-04-17 | 0.220 | 10,312 | +0 | 0.01% | 2,269 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,312 | +0 | 0.01% | 2,269 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,312 | +0 | 0.01% | 2,269 |
| 2025-04-16 | 2025-04-14 | 0.231 | 10,312 | +0 | 0.01% | 2,382 |
| 2025-04-15 | 2025-04-11 | 0.230 | 10,312 | +0 | 0.01% | 2,372 |
| 2025-04-14 | 2025-04-10 | 0.229 | 10,312 | +0 | 0.01% | 2,361 |
| 2025-04-11 | 2025-04-09 | 0.250 | 10,312 | +0 | 0.01% | 2,578 |
| 2025-04-10 | 2025-04-08 | 0.250 | 10,312 | +0 | 0.01% | 2,578 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10,312 | +0 | 0.01% | 2,578 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,312 | +0 | 0.01% | 2,990 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,312 | +0 | 0.01% | 2,887 |
| 2025-04-03 | 2025-04-01 | 0.320 | 10,312 | +0 | 0.01% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,312 | +0 | 0.01% | 3,351 |
| 2025-04-01 | 2025-03-28 | 0.325 | 10,312 | +0 | 0.01% | 3,351 |
| 2025-03-31 | 2025-03-27 | 0.325 | 10,312 | +0 | 0.01% | 3,351 |
| 2025-03-28 | 2025-03-26 | 0.325 | 10,312 | +0 | 0.01% | 3,351 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,312 | +0 | 0.01% | 3,403 |
| 2025-03-26 | 2025-03-24 | 0.335 | 10,312 | +0 | 0.01% | 3,455 |
| 2025-03-25 | 2025-03-21 | 0.280 | 10,312 | +0 | 0.01% | 2,887 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,312 | +0 | 0.01% | 3,094 |
| 2025-03-21 | 2025-03-19 | 0.390 | 10,312 | +0 | 0.01% | 4,022 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,312 | +0 | 0.01% | 4,228 |
| 2025-03-19 | 2025-03-17 | 0.410 | 10,312 | +0 | 0.01% | 4,228 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,312 | +0 | 0.01% | 3,919 |
| 2025-03-17 | 2025-03-13 | 0.405 | 10,312 | +0 | 0.01% | 4,176 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,312 | +0 | 0.01% | 4,176 |
| 2025-03-13 | 2025-03-11 | 0.330 | 10,312 | +0 | 0.01% | 3,403 |
| 2025-03-12 | 2025-03-10 | 0.320 | 10,312 | +0 | 0.01% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.430 | 10,312 | +0 | 0.01% | 4,434 |
| 2025-03-10 | 2025-03-06 | 0.390 | 10,312 | +0 | 0.01% | 4,022 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,312 | +0 | 0.01% | 4,125 |
| 2025-03-06 | 2025-03-04 | 0.390 | 10,312 | +0 | 0.01% | 4,022 |
| 2025-03-05 | 2025-03-03 | 0.430 | 10,312 | +0 | 0.01% | 4,434 |
| 2025-03-04 | 2025-02-28 | 0.520 | 10,312 | +0 | 0.01% | 5,362 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,312 | +0 | 0.01% | 5,156 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,312 | +0 | 0.01% | 5,053 |
| 2025-02-27 | 2025-02-25 | 0.480 | 10,312 | +0 | 0.01% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10,312 | +0 | 0.01% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.480 | 10,312 | +0 | 0.01% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.550 | 10,312 | +0 | 0.01% | 5,672 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,312 | +0 | 0.01% | 6,187 |
| 2025-02-20 | 2025-02-18 | 0.610 | 10,312 | +0 | 0.01% | 6,290 |
| 2025-02-19 | 2025-02-17 | 0.700 | 10,312 | +0 | 0.01% | 7,218 |
| 2025-02-18 | 2025-02-14 | 0.700 | 10,312 | +0 | 0.01% | 7,218 |
| 2025-02-17 | 2025-02-13 | 0.710 | 10,312 | +0 | 0.01% | 7,322 |
| 2025-02-14 | 2025-02-12 | 0.710 | 10,312 | +0 | 0.01% | 7,322 |
| 2025-02-13 | 2025-02-11 | 0.720 | 10,312 | +0 | 0.01% | 7,425 |
| 2025-02-12 | 2025-02-10 | 0.730 | 10,312 | +0 | 0.01% | 7,528 |
| 2025-02-11 | 2025-02-07 | 0.740 | 10,312 | +0 | 0.01% | 7,631 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-02-07 | 2025-02-05 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-02-06 | 2025-02-04 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-02-05 | 2025-02-03 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-02-04 | 2025-01-28 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-02-03 | 2025-01-24 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-27 | 2025-01-23 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-24 | 2025-01-22 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-23 | 2025-01-21 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-22 | 2025-01-20 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-21 | 2025-01-17 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-20 | 2025-01-16 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-17 | 2025-01-15 | 0.740 | 10,312 | +0 | 0.01% | 7,631 |
| 2025-01-16 | 2025-01-14 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-15 | 2025-01-13 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-13 | 2025-01-09 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-10 | 2025-01-08 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-09 | 2025-01-07 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-08 | 2025-01-06 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-07 | 2025-01-03 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-06 | 2025-01-02 | 0.750 | 10,312 | +0 | 0.01% | 7,734 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,312 | +0 | 0.01% | 7,631 |
| 2025-01-02 | 2024-12-27 | 0.770 | 10,312 | +0 | 0.01% | 7,940 |
| 2024-12-30 | 2024-12-24 | 0.730 | 10,312 | +0 | 0.01% | 7,528 |
| 2024-12-27 | 2024-12-20 | 0.890 | 10,312 | +0 | 0.01% | 9,178 |
| 2024-12-23 | 2024-12-19 | 0.880 | 10,312 | +0 | 0.01% | 9,075 |
| 2024-12-20 | 2024-12-18 | 0.890 | 10,312 | +0 | 0.01% | 9,178 |
| 2024-12-19 | 2024-12-17 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-12-18 | 2024-12-16 | 1.070 | 10,312 | +0 | 0.01% | 11,034 |
| 2024-12-17 | 2024-12-13 | 1.070 | 10,312 | +0 | 0.01% | 11,034 |
| 2024-12-16 | 2024-12-12 | 1.000 | 10,312 | +0 | 0.01% | 10,312 |
| 2024-12-13 | 2024-12-11 | 1.110 | 10,312 | +0 | 0.01% | 11,446 |
| 2024-12-12 | 2024-12-10 | 1.110 | 10,312 | +0 | 0.01% | 11,446 |
| 2024-12-11 | 2024-12-09 | 1.090 | 10,312 | +0 | 0.01% | 11,240 |
| 2024-12-10 | 2024-12-06 | 1.170 | 10,312 | +0 | 0.01% | 12,065 |
| 2024-12-09 | 2024-12-05 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-12-06 | 2024-12-04 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-12-05 | 2024-12-03 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-12-04 | 2024-12-02 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-12-03 | 2024-11-29 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-12-02 | 2024-11-28 | 1.270 | 10,312 | +0 | 0.01% | 13,096 |
| 2024-11-29 | 2024-11-27 | 1.290 | 10,312 | +0 | 0.01% | 13,302 |
| 2024-11-28 | 2024-11-26 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-11-27 | 2024-11-25 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-11-26 | 2024-11-22 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-11-25 | 2024-11-21 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-11-22 | 2024-11-20 | 1.390 | 10,312 | +0 | 0.01% | 14,334 |
| 2024-11-21 | 2024-11-19 | 1.410 | 10,312 | +0 | 0.01% | 14,540 |
| 2024-11-20 | 2024-11-18 | 1.410 | 10,312 | +0 | 0.01% | 14,540 |
| 2024-11-19 | 2024-11-15 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-11-18 | 2024-11-14 | 1.490 | 10,312 | +0 | 0.01% | 15,365 |
| 2024-11-15 | 2024-11-13 | 1.600 | 10,312 | +0 | 0.01% | 16,499 |
| 2024-11-14 | 2024-11-12 | 1.550 | 10,312 | +0 | 0.01% | 15,984 |
| 2024-11-13 | 2024-11-11 | 1.550 | 10,312 | +0 | 0.01% | 15,984 |
| 2024-11-12 | 2024-11-08 | 1.730 | 10,312 | +0 | 0.01% | 17,840 |
| 2024-11-11 | 2024-11-07 | 1.730 | 10,312 | +0 | 0.01% | 17,840 |
| 2024-11-08 | 2024-11-06 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-11-07 | 2024-11-05 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-11-06 | 2024-11-04 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-11-05 | 2024-11-01 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-11-04 | 2024-10-31 | 1.850 | 10,312 | +0 | 0.01% | 19,077 |
| 2024-11-01 | 2024-10-30 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-10-31 | 2024-10-29 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-10-30 | 2024-10-28 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-10-29 | 2024-10-25 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-10-28 | 2024-10-24 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-10-24 | 2024-10-22 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-10-23 | 2024-10-21 | 1.810 | 10,312 | +0 | 0.01% | 18,665 |
| 2024-10-22 | 2024-10-18 | 1.900 | 10,312 | +0 | 0.01% | 19,593 |
| 2024-10-21 | 2024-10-17 | 1.630 | 10,312 | +0 | 0.01% | 16,809 |
| 2024-10-18 | 2024-10-16 | 1.680 | 10,312 | +0 | 0.01% | 17,324 |
| 2024-10-17 | 2024-10-15 | 1.620 | 10,312 | +0 | 0.01% | 16,705 |
| 2024-10-16 | 2024-10-14 | 1.850 | 10,312 | +0 | 0.01% | 19,077 |
| 2024-10-15 | 2024-10-10 | 2.300 | 10,312 | +0 | 0.01% | 23,718 |
| 2024-10-14 | 2024-10-09 | 2.300 | 10,312 | +0 | 0.01% | 23,718 |
| 2024-10-10 | 2024-10-08 | 2.190 | 10,312 | +0 | 0.01% | 22,583 |
| 2024-10-09 | 2024-10-07 | 1.960 | 10,312 | +0 | 0.01% | 20,212 |
| 2024-10-08 | 2024-10-04 | 2.270 | 10,312 | +0 | 0.01% | 23,408 |
| 2024-10-07 | 2024-10-03 | 1.990 | 10,312 | +0 | 0.01% | 20,521 |
| 2024-10-04 | 2024-10-02 | 1.570 | 10,312 | +0 | 0.01% | 16,190 |
| 2024-10-03 | 2024-09-30 | 1.240 | 10,312 | +0 | 0.01% | 12,787 |
| 2024-10-02 | 2024-09-27 | 1.380 | 10,312 | +0 | 0.01% | 14,231 |
| 2024-09-30 | 2024-09-26 | 1.410 | 10,312 | +0 | 0.01% | 14,540 |
| 2024-09-27 | 2024-09-25 | 1.410 | 10,312 | +0 | 0.01% | 14,540 |
| 2024-09-26 | 2024-09-24 | 1.410 | 10,312 | +0 | 0.01% | 14,540 |
| 2024-09-25 | 2024-09-23 | 1.410 | 10,312 | +0 | 0.01% | 14,540 |
| 2024-09-24 | 2024-09-20 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-09-23 | 2024-09-19 | 1.330 | 10,312 | +0 | 0.01% | 13,715 |
| 2024-09-20 | 2024-09-17 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-09-19 | 2024-09-16 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-09-17 | 2024-09-13 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-09-16 | 2024-09-12 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-09-13 | 2024-09-11 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-09-12 | 2024-09-10 | 1.520 | 10,312 | +0 | 0.01% | 15,674 |
| 2024-09-11 | 2024-09-09 | 1.490 | 10,312 | +0 | 0.01% | 15,365 |
| 2024-09-10 | 2024-09-05 | 1.230 | 10,312 | +0 | 0.01% | 12,684 |
| 2024-09-09 | 2024-09-04 | 1.250 | 10,312 | +0 | 0.01% | 12,890 |
| 2024-09-05 | 2024-09-03 | 1.220 | 10,312 | +0 | 0.01% | 12,581 |
| 2024-09-04 | 2024-09-02 | 1.230 | 10,312 | +0 | 0.01% | 12,684 |
| 2024-09-03 | 2024-08-30 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-09-02 | 2024-08-29 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-08-30 | 2024-08-28 | 1.280 | 10,312 | +0 | 0.01% | 13,199 |
| 2024-08-29 | 2024-08-27 | 1.340 | 10,312 | +0 | 0.01% | 13,818 |
| 2024-08-28 | 2024-08-26 | 1.440 | 10,312 | +0 | 0.01% | 14,849 |
| 2024-08-27 | 2024-08-23 | 1.250 | 10,312 | +0 | 0.01% | 12,890 |
| 2024-08-26 | 2024-08-22 | 1.440 | 10,312 | +0 | 0.01% | 14,849 |
| 2024-08-23 | 2024-08-21 | 1.470 | 10,312 | +0 | 0.01% | 15,159 |
| 2024-08-22 | 2024-08-20 | 1.470 | 10,312 | +0 | 0.01% | 15,159 |
| 2024-08-21 | 2024-08-19 | 1.470 | 10,312 | +0 | 0.01% | 15,159 |
| 2024-08-20 | 2024-08-16 | 1.360 | 10,312 | +0 | 0.01% | 14,024 |
| 2024-08-19 | 2024-08-15 | 1.280 | 10,312 | +0 | 0.01% | 13,199 |
| 2024-08-16 | 2024-08-14 | 1.420 | 10,312 | +0 | 0.01% | 14,643 |
| 2024-08-15 | 2024-08-13 | 1.270 | 10,312 | +0 | 0.01% | 13,096 |
| 2024-08-14 | 2024-08-12 | 1.660 | 10,312 | +0 | 0.01% | 17,118 |
| 2024-08-13 | 2024-08-09 | 1.890 | 10,312 | +0 | 0.01% | 19,490 |
| 2024-08-12 | 2024-08-08 | 1.710 | 10,312 | +0 | 0.01% | 17,634 |
| 2024-08-09 | 2024-08-07 | 1.680 | 10,312 | +0 | 0.01% | 17,324 |
| 2024-08-08 | 2024-08-06 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-08-07 | 2024-08-05 | 1.850 | 10,312 | +0 | 0.01% | 19,077 |
| 2024-08-06 | 2024-08-02 | 2.000 | 10,312 | +0 | 0.01% | 20,624 |
| 2024-08-05 | 2024-08-01 | 2.000 | 10,312 | +0 | 0.01% | 20,624 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,312 | +0 | 0.01% | 20,624 |
| 2024-08-01 | 2024-07-30 | 1.640 | 10,312 | +0 | 0.01% | 16,912 |
| 2024-07-31 | 2024-07-29 | 1.230 | 10,312 | +0 | 0.01% | 12,684 |
| 2024-07-30 | 2024-07-26 | 1.230 | 10,312 | +0 | 0.01% | 12,684 |
| 2024-07-29 | 2024-07-25 | 1.240 | 10,312 | +0 | 0.01% | 12,787 |
| 2024-07-26 | 2024-07-24 | 1.200 | 10,312 | +0 | 0.01% | 12,374 |
| 2024-07-25 | 2024-07-23 | 1.130 | 10,312 | +0 | 0.01% | 11,653 |
| 2024-07-24 | 2024-07-22 | 1.130 | 10,312 | +0 | 0.01% | 11,653 |
| 2024-07-23 | 2024-07-19 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-07-22 | 2024-07-18 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-07-19 | 2024-07-17 | 1.050 | 10,312 | +0 | 0.01% | 10,828 |
| 2024-07-18 | 2024-07-16 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-07-17 | 2024-07-15 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-07-16 | 2024-07-12 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-07-15 | 2024-07-11 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-07-12 | 2024-07-10 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-07-11 | 2024-07-09 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-07-10 | 2024-07-08 | 1.040 | 10,312 | +0 | 0.01% | 10,724 |
| 2024-07-09 | 2024-07-05 | 1.040 | 10,312 | +0 | 0.01% | 10,724 |
| 2024-07-08 | 2024-07-04 | 1.040 | 10,312 | +0 | 0.01% | 10,724 |
| 2024-07-05 | 2024-07-03 | 1.020 | 10,312 | +0 | 0.01% | 10,518 |
| 2024-07-04 | 2024-07-02 | 1.020 | 10,312 | +0 | 0.01% | 10,518 |
| 2024-07-03 | 2024-06-28 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-07-02 | 2024-06-27 | 1.130 | 10,312 | +0 | 0.01% | 11,653 |
| 2024-06-28 | 2024-06-26 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2024-06-27 | 2024-06-25 | 1.370 | 10,312 | +0 | 0.01% | 14,127 |
| 2024-06-26 | 2024-06-24 | 1.680 | 10,312 | +0 | 0.01% | 17,324 |
| 2024-06-25 | 2024-06-21 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-06-24 | 2024-06-20 | 1.720 | 10,312 | +0 | 0.01% | 17,737 |
| 2024-06-21 | 2024-06-19 | 1.720 | 10,312 | +0 | 0.01% | 17,737 |
| 2024-06-20 | 2024-06-18 | 1.750 | 10,312 | +0 | 0.01% | 18,046 |
| 2024-06-19 | 2024-06-17 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-06-18 | 2024-06-14 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-06-17 | 2024-06-13 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-06-14 | 2024-06-12 | 1.760 | 10,312 | +0 | 0.01% | 18,149 |
| 2024-06-13 | 2024-06-11 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-06-12 | 2024-06-07 | 1.830 | 10,312 | +0 | 0.01% | 18,871 |
| 2024-06-11 | 2024-06-06 | 1.830 | 10,312 | +0 | 0.01% | 18,871 |
| 2024-06-07 | 2024-06-05 | 1.830 | 10,312 | +0 | 0.01% | 18,871 |
| 2024-06-06 | 2024-06-04 | 1.840 | 10,312 | +0 | 0.01% | 18,974 |
| 2024-06-05 | 2024-06-03 | 1.840 | 10,312 | +0 | 0.01% | 18,974 |
| 2024-06-04 | 2024-05-31 | 1.870 | 10,312 | +0 | 0.01% | 19,283 |
| 2024-06-03 | 2024-05-30 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-05-31 | 2024-05-29 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-05-30 | 2024-05-28 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-05-29 | 2024-05-27 | 1.900 | 10,312 | +0 | 0.01% | 19,593 |
| 2024-05-28 | 2024-05-24 | 1.810 | 10,312 | +0 | 0.01% | 18,665 |
| 2024-05-27 | 2024-05-23 | 2.000 | 10,312 | +0 | 0.01% | 20,624 |
| 2024-05-24 | 2024-05-22 | 1.720 | 10,312 | +0 | 0.01% | 17,737 |
| 2024-05-23 | 2024-05-21 | 1.580 | 10,312 | +0 | 0.01% | 16,293 |
| 2024-05-22 | 2024-05-20 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2024-05-21 | 2024-05-17 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-05-20 | 2024-05-16 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-05-17 | 2024-05-14 | 1.130 | 10,312 | +0 | 0.01% | 11,653 |
| 2024-05-16 | 2024-05-13 | 1.130 | 10,312 | +0 | 0.01% | 11,653 |
| 2024-05-14 | 2024-05-10 | 1.150 | 10,312 | +0 | 0.01% | 11,859 |
| 2024-05-13 | 2024-05-09 | 1.190 | 10,312 | +0 | 0.01% | 12,271 |
| 2024-05-10 | 2024-05-08 | 1.190 | 10,312 | +0 | 0.01% | 12,271 |
| 2024-05-09 | 2024-05-07 | 1.080 | 10,312 | +0 | 0.01% | 11,137 |
| 2024-05-08 | 2024-05-06 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-05-07 | 2024-05-03 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-05-06 | 2024-05-02 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-05-03 | 2024-04-30 | 1.100 | 10,312 | +0 | 0.01% | 11,343 |
| 2024-05-02 | 2024-04-29 | 1.430 | 10,312 | +0 | 0.01% | 14,746 |
| 2024-04-30 | 2024-04-26 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-04-29 | 2024-04-25 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-04-26 | 2024-04-24 | 1.500 | 10,312 | +0 | 0.01% | 15,468 |
| 2024-04-25 | 2024-04-23 | 1.650 | 10,312 | +0 | 0.01% | 17,015 |
| 2024-04-24 | 2024-04-22 | 1.630 | 10,312 | +0 | 0.01% | 16,809 |
| 2024-04-23 | 2024-04-19 | 1.630 | 10,312 | +0 | 0.01% | 16,809 |
| 2024-04-22 | 2024-04-18 | 1.620 | 10,312 | +0 | 0.01% | 16,705 |
| 2024-04-19 | 2024-04-17 | 1.620 | 10,312 | +0 | 0.01% | 16,705 |
| 2024-04-18 | 2024-04-16 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-04-17 | 2024-04-15 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-04-16 | 2024-04-12 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2024-04-15 | 2024-04-11 | 1.710 | 10,312 | +0 | 0.01% | 17,634 |
| 2024-04-12 | 2024-04-10 | 1.650 | 10,312 | +0 | 0.01% | 17,015 |
| 2024-04-11 | 2024-04-09 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-04-10 | 2024-04-08 | 1.970 | 10,312 | +0 | 0.01% | 20,315 |
| 2024-04-09 | 2024-04-05 | 2.340 | 10,312 | +0 | 0.01% | 24,130 |
| 2024-04-08 | 2024-04-03 | 2.370 | 10,312 | +0 | 0.01% | 24,439 |
| 2024-04-05 | 2024-04-02 | 2.380 | 10,312 | +0 | 0.01% | 24,543 |
| 2024-04-03 | 2024-03-28 | 2.310 | 10,312 | +0 | 0.01% | 23,821 |
| 2024-04-02 | 2024-03-27 | 2.320 | 10,312 | +0 | 0.01% | 23,924 |
| 2024-03-28 | 2024-03-26 | 2.340 | 10,312 | +0 | 0.01% | 24,130 |
| 2024-03-27 | 2024-03-25 | 2.350 | 10,312 | +0 | 0.01% | 24,233 |
| 2024-03-26 | 2024-03-22 | 2.340 | 10,312 | +0 | 0.01% | 24,130 |
| 2024-03-25 | 2024-03-21 | 2.340 | 10,312 | +0 | 0.01% | 24,130 |
| 2024-03-22 | 2024-03-20 | 2.060 | 10,312 | +0 | 0.01% | 21,243 |
| 2024-03-21 | 2024-03-19 | 1.880 | 10,312 | +0 | 0.01% | 19,387 |
| 2024-03-20 | 2024-03-18 | 1.740 | 10,312 | +0 | 0.01% | 17,943 |
| 2024-03-19 | 2024-03-15 | 1.740 | 10,312 | +0 | 0.01% | 17,943 |
| 2024-03-18 | 2024-03-14 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2024-03-15 | 2024-03-13 | 1.980 | 10,312 | +0 | 0.01% | 20,418 |
| 2024-03-14 | 2024-03-12 | 1.980 | 10,312 | +0 | 0.01% | 20,418 |
| 2024-03-13 | 2024-03-11 | 1.960 | 10,312 | +0 | 0.01% | 20,212 |
| 2024-03-12 | 2024-03-08 | 1.980 | 10,312 | +0 | 0.01% | 20,418 |
| 2024-03-11 | 2024-03-07 | 2.090 | 10,312 | +0 | 0.01% | 21,552 |
| 2024-03-08 | 2024-03-06 | 2.330 | 10,312 | +0 | 0.01% | 24,027 |
| 2024-03-07 | 2024-03-05 | 2.390 | 10,312 | +0 | 0.01% | 24,646 |
| 2024-03-06 | 2024-03-04 | 2.750 | 10,312 | +0 | 0.01% | 28,358 |
| 2024-03-05 | 2024-03-01 | 2.750 | 10,312 | +0 | 0.01% | 28,358 |
| 2024-03-04 | 2024-02-29 | 2.510 | 10,312 | +0 | 0.01% | 25,883 |
| 2024-03-01 | 2024-02-28 | 2.500 | 10,312 | +0 | 0.01% | 25,780 |
| 2024-02-29 | 2024-02-27 | 2.600 | 10,312 | +0 | 0.01% | 26,811 |
| 2024-02-28 | 2024-02-26 | 2.690 | 10,312 | +0 | 0.01% | 27,739 |
| 2024-02-27 | 2024-02-23 | 2.830 | 10,312 | +0 | 0.01% | 29,183 |
| 2024-02-26 | 2024-02-22 | 2.830 | 10,312 | +0 | 0.01% | 29,183 |
| 2024-02-23 | 2024-02-21 | 2.860 | 10,312 | +0 | 0.01% | 29,492 |
| 2024-02-22 | 2024-02-20 | 2.790 | 10,312 | +0 | 0.01% | 28,770 |
| 2024-02-21 | 2024-02-19 | 2.790 | 10,312 | +0 | 0.01% | 28,770 |
| 2024-02-20 | 2024-02-16 | 2.630 | 10,312 | +0 | 0.01% | 27,121 |
| 2024-02-19 | 2024-02-15 | 2.620 | 10,312 | +0 | 0.01% | 27,017 |
| 2024-02-16 | 2024-02-14 | 2.880 | 10,312 | +0 | 0.01% | 29,699 |
| 2024-02-15 | 2024-02-09 | 2.970 | 10,312 | +0 | 0.01% | 30,627 |
| 2024-02-14 | 2024-02-07 | 2.640 | 10,312 | +0 | 0.01% | 27,224 |
| 2024-02-08 | 2024-02-06 | 2.640 | 10,312 | +0 | 0.01% | 27,224 |
| 2024-02-07 | 2024-02-05 | 2.400 | 10,312 | +0 | 0.01% | 24,749 |
| 2024-02-06 | 2024-02-02 | 2.750 | 10,312 | +0 | 0.01% | 28,358 |
| 2024-02-05 | 2024-02-01 | 2.900 | 10,312 | +0 | 0.01% | 29,905 |
| 2024-02-02 | 2024-01-31 | 2.950 | 10,312 | +0 | 0.01% | 30,420 |
| 2024-02-01 | 2024-01-30 | 2.600 | 10,312 | +0 | 0.01% | 26,811 |
| 2024-01-31 | 2024-01-29 | 2.640 | 10,312 | +0 | 0.01% | 27,224 |
| 2024-01-30 | 2024-01-26 | 2.640 | 10,312 | +0 | 0.01% | 27,224 |
| 2024-01-29 | 2024-01-25 | 2.470 | 10,312 | +0 | 0.01% | 25,471 |
| 2024-01-26 | 2024-01-24 | 1.960 | 10,312 | +0 | 0.01% | 20,212 |
| 2024-01-25 | 2024-01-23 | 2.370 | 10,312 | +0 | 0.01% | 24,439 |
| 2024-01-24 | 2024-01-22 | 2.530 | 10,312 | +0 | 0.01% | 26,089 |
| 2024-01-23 | 2024-01-19 | 2.540 | 10,312 | +0 | 0.01% | 26,192 |
| 2024-01-22 | 2024-01-18 | 2.550 | 10,312 | +0 | 0.01% | 26,296 |
| 2024-01-19 | 2024-01-17 | 2.550 | 10,312 | +0 | 0.01% | 26,296 |
| 2024-01-18 | 2024-01-16 | 2.760 | 10,312 | +0 | 0.01% | 28,461 |
| 2024-01-17 | 2024-01-15 | 2.820 | 10,312 | +0 | 0.01% | 29,080 |
| 2024-01-16 | 2024-01-12 | 3.000 | 10,312 | +0 | 0.01% | 30,936 |
| 2024-01-15 | 2024-01-11 | 3.330 | 10,312 | +0 | 0.01% | 34,339 |
| 2024-01-12 | 2024-01-10 | 3.130 | 10,312 | +0 | 0.01% | 32,277 |
| 2024-01-11 | 2024-01-09 | 3.790 | 10,312 | +0 | 0.01% | 39,082 |
| 2024-01-10 | 2024-01-08 | 3.160 | 10,312 | +0 | 0.01% | 32,586 |
| 2024-01-09 | 2024-01-05 | 3.260 | 10,312 | +0 | 0.01% | 33,617 |
| 2024-01-08 | 2024-01-04 | 3.580 | 10,312 | +0 | 0.01% | 36,917 |
| 2024-01-05 | 2024-01-03 | 3.770 | 10,312 | +0 | 0.01% | 38,876 |
| 2024-01-04 | 2024-01-02 | 3.800 | 10,312 | +0 | 0.01% | 39,186 |
| 2024-01-03 | 2023-12-29 | 3.880 | 10,312 | +0 | 0.01% | 40,011 |
| 2024-01-02 | 2023-12-28 | 3.610 | 10,312 | +0 | 0.01% | 37,226 |
| 2023-12-29 | 2023-12-27 | 3.680 | 10,312 | +0 | 0.01% | 37,948 |
| 2023-12-28 | 2023-12-22 | 4.200 | 10,312 | +0 | 0.01% | 43,310 |
| 2023-12-27 | 2023-12-21 | 3.560 | 10,312 | +0 | 0.01% | 36,711 |
| 2023-12-22 | 2023-12-20 | 3.150 | 10,312 | +0 | 0.01% | 32,483 |
| 2023-12-21 | 2023-12-19 | 2.700 | 10,312 | +0 | 0.01% | 27,842 |
| 2023-12-20 | 2023-12-18 | 1.960 | 10,312 | +0 | 0.01% | 20,212 |
| 2023-12-19 | 2023-12-15 | 1.750 | 10,312 | +0 | 0.01% | 18,046 |
| 2023-12-18 | 2023-12-14 | 1.670 | 10,312 | +0 | 0.01% | 17,221 |
| 2023-12-15 | 2023-12-13 | 1.480 | 10,312 | +0 | 0.01% | 15,262 |
| 2023-12-14 | 2023-12-12 | 1.530 | 10,312 | +0 | 0.01% | 15,777 |
| 2023-12-13 | 2023-12-11 | 1.610 | 10,312 | +0 | 0.01% | 16,602 |
| 2023-12-12 | 2023-12-08 | 1.700 | 10,312 | +0 | 0.01% | 17,530 |
| 2023-12-11 | 2023-12-07 | 1.770 | 10,312 | +0 | 0.01% | 18,252 |
| 2023-12-08 | 2023-12-06 | 1.610 | 10,312 | +0 | 0.01% | 16,602 |
| 2023-12-07 | 2023-12-05 | 1.970 | 10,312 | +0 | 0.01% | 20,315 |
| 2023-12-06 | 2023-12-04 | 1.780 | 10,312 | +0 | 0.01% | 18,355 |
| 2023-12-05 | 2023-12-01 | 1.580 | 10,312 | +0 | 0.01% | 16,293 |
| 2023-12-04 | 2023-11-30 | 1.620 | 10,312 | +0 | 0.01% | 16,705 |
| 2023-12-01 | 2023-11-29 | 1.680 | 10,312 | +0 | 0.01% | 17,324 |
| 2023-11-30 | 2023-11-28 | 1.750 | 10,312 | +0 | 0.01% | 18,046 |
| 2023-11-29 | 2023-11-27 | 1.600 | 10,312 | +0 | 0.01% | 16,499 |
| 2023-11-28 | 2023-11-24 | 1.600 | 10,312 | +0 | 0.01% | 16,499 |
| 2023-11-27 | 2023-11-23 | 1.430 | 10,312 | +0 | 0.01% | 14,746 |
| 2023-11-24 | 2023-11-22 | 1.460 | 10,312 | +0 | 0.01% | 15,056 |
| 2023-11-23 | 2023-11-21 | 1.800 | 10,312 | +0 | 0.01% | 18,562 |
| 2023-11-22 | 2023-11-20 | 1.820 | 10,312 | +0 | 0.01% | 18,768 |
| 2023-11-21 | 2023-11-17 | 1.750 | 10,312 | +0 | 0.01% | 18,046 |
| 2023-11-20 | 2023-11-16 | 1.290 | 10,312 | +0 | 0.01% | 13,302 |
| 2023-11-17 | 2023-11-15 | 1.250 | 10,312 | +0 | 0.01% | 12,890 |
| 2023-11-16 | 2023-11-14 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2023-11-15 | 2023-11-13 | 1.290 | 10,312 | +0 | 0.01% | 13,302 |
| 2023-11-14 | 2023-11-10 | 1.370 | 10,312 | +0 | 0.01% | 14,127 |
| 2023-11-13 | 2023-11-09 | 1.350 | 10,312 | +0 | 0.01% | 13,921 |
| 2023-11-10 | 2023-11-08 | 1.250 | 10,312 | +0 | 0.01% | 12,890 |
| 2023-11-09 | 2023-11-07 | 1.300 | 10,312 | +0 | 0.01% | 13,406 |
| 2023-11-08 | 2023-11-06 | 0.760 | 10,312 | +0 | 0.01% | 7,837 |
| 2023-11-07 | 2023-11-03 | 1.000 | 10,312 | +0 | 0.01% | 10,312 |
| 2023-11-06 | 2023-11-02 | 0.920 | 10,312 | +0 | 0.01% | 9,487 |
| 2023-11-03 | 2023-11-01 | 0.590 | 10,312 | +0 | 0.01% | 6,084 |
| 2023-11-02 | 2023-10-31 | 0.520 | 10,312 | +0 | 0.04% | 5,362 |
| 2023-11-01 | 2023-10-30 | 0.430 | 10,312 | +0 | 0.04% | 4,434 |
| 2023-10-31 | 2023-10-27 | 0.435 | 10,312 | +0 | 0.04% | 4,486 |
| 2023-10-30 | 2023-10-26 | 0.440 | 10,312 | +0 | 0.04% | 4,537 |
| 2023-10-27 | 2023-10-25 | 0.450 | 10,312 | +0 | 0.04% | 4,640 |
| 2023-10-26 | 2023-10-24 | 0.415 | 10,312 | +0 | 0.04% | 4,279 |
| 2023-10-25 | 2023-10-20 | 0.415 | 10,312 | +0 | 0.04% | 4,279 |
| 2023-10-24 | 2023-10-19 | 0.450 | 10,312 | +0 | 0.04% | 4,640 |
| 2023-10-20 | 2023-10-18 | 0.385 | 10,312 | +0 | 0.04% | 3,970 |
| 2023-10-19 | 2023-10-17 | 0.370 | 10,312 | +0 | 0.04% | 3,815 |
| 2023-10-18 | 2023-10-16 | 0.300 | 10,312 | +0 | 0.04% | 3,094 |
| 2023-10-17 | 2023-10-13 | 0.295 | 10,312 | +0 | 0.04% | 3,042 |
| 2023-10-16 | 2023-10-12 | 0.305 | 10,312 | +0 | 0.04% | 3,145 |
| 2023-10-13 | 2023-10-11 | 0.320 | 10,312 | +0 | 0.04% | 3,300 |
| 2023-10-12 | 2023-10-10 | 0.335 | 10,312 | +0 | 0.04% | 3,455 |
| 2023-10-11 | 2023-10-09 | 0.320 | 10,312 | +0 | 0.04% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.250 | 10,312 | +0 | 0.04% | 2,578 |
| 2023-10-09 | 2023-10-05 | 0.250 | 10,312 | +0 | 0.04% | 2,578 |
| 2023-10-06 | 2023-10-04 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-10-05 | 2023-10-03 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-10-04 | 2023-09-29 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-10-03 | 2023-09-28 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-09-29 | 2023-09-27 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-09-28 | 2023-09-26 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-09-27 | 2023-09-25 | 0.270 | 10,312 | +0 | 0.04% | 2,784 |
| 2023-09-26 | 2023-09-22 | 0.375 | 10,312 | +0 | 0.04% | 3,867 |
| 2023-09-25 | 2023-09-21 | 0.381 | 10,312 | +2,062 | 0.04% | 3,931 |
| 2023-09-22 | 2023-09-20 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-09-21 | 2023-09-19 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-09-20 | 2023-09-18 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-09-19 | 2023-09-15 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-18 | 2023-09-14 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-15 | 2023-09-13 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-14 | 2023-09-12 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-13 | 2023-09-11 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-12 | 2023-09-07 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-11 | 2023-09-06 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-07 | 2023-09-05 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-06 | 2023-09-04 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-05 | 2023-08-31 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-09-04 | 2023-08-30 | 0.344 | 8,250 | +0 | 0.04% | 2,836 |
| 2023-08-31 | 2023-08-29 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-08-30 | 2023-08-28 | 0.325 | 8,250 | +0 | 0.04% | 2,681 |
| 2023-08-29 | 2023-08-25 | 0.363 | 8,250 | +0 | 0.04% | 2,991 |
| 2023-08-28 | 2023-08-24 | 0.363 | 8,250 | +0 | 0.04% | 2,991 |
| 2023-08-25 | 2023-08-23 | 0.363 | 8,250 | +0 | 0.04% | 2,991 |
| 2023-08-24 | 2023-08-22 | 0.363 | 8,250 | +0 | 0.04% | 2,991 |
| 2023-08-23 | 2023-08-21 | 0.363 | 8,250 | +0 | 0.04% | 2,991 |
| 2023-08-22 | 2023-08-18 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-21 | 2023-08-17 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-18 | 2023-08-16 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-17 | 2023-08-15 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-16 | 2023-08-14 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-15 | 2023-08-11 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-14 | 2023-08-10 | 0.425 | 8,250 | +0 | 0.04% | 3,506 |
| 2023-08-11 | 2023-08-09 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-10 | 2023-08-08 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-09 | 2023-08-07 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-08-08 | 2023-08-04 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-08-07 | 2023-08-03 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-08-04 | 2023-08-02 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-08-03 | 2023-08-01 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-08-02 | 2023-07-31 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-08-01 | 2023-07-28 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-31 | 2023-07-27 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-28 | 2023-07-26 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-27 | 2023-07-25 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-26 | 2023-07-24 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-25 | 2023-07-21 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-24 | 2023-07-20 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-21 | 2023-07-19 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-20 | 2023-07-18 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-19 | 2023-07-14 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-18 | 2023-07-13 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-14 | 2023-07-12 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-13 | 2023-07-11 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-12 | 2023-07-10 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-11 | 2023-07-07 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-10 | 2023-07-06 | 0.381 | 8,250 | +0 | 0.04% | 3,145 |
| 2023-07-07 | 2023-07-05 | 0.438 | 8,250 | +0 | 0.04% | 3,609 |
| 2023-07-06 | 2023-07-04 | 0.438 | 8,250 | +0 | 0.04% | 3,609 |
| 2023-07-05 | 2023-07-03 | 0.450 | 8,250 | +0 | 0.04% | 3,713 |
| 2023-07-04 | 2023-06-30 | 0.456 | 8,250 | +0 | 0.04% | 3,764 |
| 2023-07-03 | 2023-06-29 | 0.463 | 8,250 | +0 | 0.04% | 3,816 |
| 2023-06-30 | 2023-06-28 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-29 | 2023-06-27 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-28 | 2023-06-26 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-27 | 2023-06-23 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-26 | 2023-06-21 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-23 | 2023-06-20 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-21 | 2023-06-19 | 0.388 | 8,250 | +0 | 0.04% | 3,197 |
| 2023-06-20 | 2023-06-16 | 0.388 | 8,250 | +0 | 0.04% | 3,197 |
| 2023-06-19 | 2023-06-15 | 0.388 | 8,250 | +0 | 0.04% | 3,197 |
| 2023-06-16 | 2023-06-14 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-06-15 | 2023-06-13 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-06-14 | 2023-06-12 | 0.444 | 8,250 | +0 | 0.04% | 3,661 |
| 2023-06-13 | 2023-06-09 | 0.438 | 8,250 | +0 | 0.04% | 3,609 |
| 2023-06-12 | 2023-06-08 | 0.438 | 8,250 | +0 | 0.04% | 3,609 |
| 2023-06-09 | 2023-06-07 | 0.438 | 8,250 | +0 | 0.04% | 3,609 |
| 2023-06-08 | 2023-06-06 | 0.311 | 8,250 | +0 | 0.04% | 2,568 |
| 2023-06-07 | 2023-06-05 | 0.311 | 8,250 | +0 | 0.04% | 2,568 |
| 2023-06-06 | 2023-06-02 | 0.310 | 8,250 | +0 | 0.04% | 2,558 |
| 2023-06-05 | 2023-06-01 | 0.310 | 8,250 | +0 | 0.04% | 2,558 |
| 2023-06-02 | 2023-05-31 | 0.306 | 8,250 | +0 | 0.04% | 2,527 |
| 2023-06-01 | 2023-05-30 | 0.294 | 8,250 | +0 | 0.04% | 2,423 |
| 2023-05-31 | 2023-05-29 | 0.300 | 8,250 | +0 | 0.04% | 2,475 |
| 2023-05-30 | 2023-05-25 | 0.300 | 8,250 | +0 | 0.04% | 2,475 |
| 2023-05-29 | 2023-05-24 | 0.293 | 8,250 | +0 | 0.04% | 2,413 |
| 2023-05-25 | 2023-05-23 | 0.291 | 8,250 | +0 | 0.04% | 2,403 |
| 2023-05-24 | 2023-05-22 | 0.313 | 8,250 | +0 | 0.04% | 2,578 |
| 2023-05-23 | 2023-05-19 | 0.425 | 8,250 | +0 | 0.04% | 3,506 |
| 2023-05-22 | 2023-05-18 | 0.425 | 8,250 | +0 | 0.04% | 3,506 |
| 2023-05-19 | 2023-05-17 | 0.425 | 8,250 | +0 | 0.04% | 3,506 |
| 2023-05-18 | 2023-05-16 | 0.425 | 8,250 | +0 | 0.04% | 3,506 |
| 2023-05-17 | 2023-05-15 | 0.431 | 8,250 | +0 | 0.04% | 3,558 |
| 2023-05-16 | 2023-05-12 | 0.431 | 8,250 | +0 | 0.04% | 3,558 |
| 2023-05-15 | 2023-05-11 | 0.438 | 8,250 | +0 | 0.04% | 3,609 |
| 2023-05-12 | 2023-05-10 | 0.344 | 8,250 | +0 | 0.04% | 2,836 |
| 2023-05-11 | 2023-05-09 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-10 | 2023-05-08 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-09 | 2023-05-05 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-08 | 2023-05-04 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-05 | 2023-05-03 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-04 | 2023-05-02 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-03 | 2023-04-28 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-05-02 | 2023-04-27 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-28 | 2023-04-26 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-27 | 2023-04-25 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-26 | 2023-04-24 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-25 | 2023-04-21 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-24 | 2023-04-20 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-21 | 2023-04-19 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-20 | 2023-04-18 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-19 | 2023-04-17 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-18 | 2023-04-14 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-17 | 2023-04-13 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-14 | 2023-04-12 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-13 | 2023-04-11 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-12 | 2023-04-06 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-11 | 2023-04-04 | 0.419 | 8,250 | +0 | 0.04% | 3,455 |
| 2023-04-06 | 2023-04-03 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-04-04 | 2023-03-31 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-04-03 | 2023-03-30 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-03-31 | 2023-03-29 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-03-30 | 2023-03-28 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-03-29 | 2023-03-27 | 0.338 | 8,250 | +0 | 0.04% | 2,784 |
| 2023-03-28 | 2023-03-24 | 0.475 | 8,250 | +0 | 0.04% | 3,919 |
| 2023-03-27 | 2023-03-23 | 0.475 | 8,250 | +0 | 0.04% | 3,919 |
| 2023-03-24 | 2023-03-22 | 0.475 | 8,250 | +0 | 0.04% | 3,919 |
| 2023-03-23 | 2023-03-21 | 0.475 | 8,250 | +0 | 0.04% | 3,919 |
| 2023-03-22 | 2023-03-20 | 0.494 | 8,250 | +0 | 0.04% | 4,073 |
| 2023-03-21 | 2023-03-17 | 0.500 | 8,250 | +0 | 0.04% | 4,125 |
| 2023-03-20 | 2023-03-16 | 0.531 | 8,250 | +0 | 0.04% | 4,383 |
| 2023-03-17 | 2023-03-15 | 0.550 | 8,250 | +0 | 0.04% | 4,538 |
| 2023-03-16 | 2023-03-14 | 0.563 | 8,250 | +0 | 0.04% | 4,641 |
| 2023-03-15 | 2023-03-13 | 0.481 | 8,250 | +0 | 0.04% | 3,970 |
| 2023-03-14 | 2023-03-10 | 0.506 | 8,250 | +0 | 0.04% | 4,177 |
| 2023-03-13 | 2023-03-09 | 0.525 | 8,250 | +0 | 0.04% | 4,331 |
| 2023-03-10 | 2023-03-08 | 0.276 | 8,250 | +0 | 0.04% | 2,279 |
| 2023-03-09 | 2023-03-07 | 0.276 | 8,250 | +0 | 0.04% | 2,279 |
| 2023-03-08 | 2023-03-06 | 0.276 | 8,250 | +0 | 0.04% | 2,279 |
| 2023-03-07 | 2023-03-03 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-03-06 | 2023-03-02 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-03-03 | 2023-03-01 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-03-02 | 2023-02-28 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-03-01 | 2023-02-27 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-02-28 | 2023-02-24 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-02-27 | 2023-02-23 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-02-24 | 2023-02-22 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-02-23 | 2023-02-21 | 0.269 | 8,250 | +0 | 0.04% | 2,217 |
| 2023-02-22 | 2023-02-20 | 0.289 | 8,250 | +0 | 0.04% | 2,382 |
| 2023-02-21 | 2023-02-17 | 0.289 | 8,250 | +0 | 0.04% | 2,382 |
| 2023-02-20 | 2023-02-16 | 0.311 | 8,250 | +0 | 0.04% | 2,568 |
| 2023-02-17 | 2023-02-15 | 0.311 | 8,250 | +0 | 0.04% | 2,568 |
| 2023-02-16 | 2023-02-14 | 0.331 | 8,250 | +0 | 0.04% | 2,733 |
| 2023-02-15 | 2023-02-13 | 0.350 | 8,250 | +0 | 0.04% | 2,888 |
| 2023-02-14 | 2023-02-10 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-02-13 | 2023-02-09 | 0.375 | 8,250 | +0 | 0.04% | 3,094 |
| 2023-02-10 | 2023-02-08 | 0.308 | 8,250 | +0 | 0.04% | 2,537 |
| 2023-02-09 | 2023-02-07 | 0.295 | 8,250 | +0 | 0.04% | 2,434 |
| 2023-02-08 | 2023-02-06 | 0.283 | 8,250 | +0 | 0.04% | 2,331 |
| 2023-02-07 | 2023-02-03 | 0.283 | 8,250 | +0 | 0.04% | 2,331 |
| 2023-02-06 | 2023-02-02 | 0.283 | 8,250 | +0 | 0.04% | 2,331 |
| 2023-02-03 | 2023-02-01 | 0.283 | 8,250 | +0 | 0.04% | 2,331 |
| 2023-02-02 | 2023-01-31 | 0.273 | 8,250 | +0 | 0.04% | 2,248 |
| 2023-02-01 | 2023-01-30 | 0.263 | 8,250 | +0 | 0.04% | 2,166 |
| 2023-01-31 | 2023-01-27 | 0.251 | 8,250 | +0 | 0.04% | 2,073 |
| 2023-01-30 | 2023-01-26 | 0.271 | 8,250 | +0 | 0.04% | 2,238 |
| 2023-01-27 | 2023-01-20 | 0.271 | 8,250 | +0 | 0.04% | 2,238 |
| 2023-01-26 | 2023-01-19 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-20 | 2023-01-18 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-19 | 2023-01-17 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-18 | 2023-01-16 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-17 | 2023-01-13 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-16 | 2023-01-12 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-13 | 2023-01-11 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-12 | 2023-01-10 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-11 | 2023-01-09 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-10 | 2023-01-06 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-09 | 2023-01-05 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-06 | 2023-01-04 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-05 | 2023-01-03 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-04 | 2022-12-30 | 0.303 | 8,250 | +0 | 0.04% | 2,496 |
| 2023-01-03 | 2022-12-29 | 0.325 | 8,250 | +0 | 0.04% | 2,681 |
| 2022-12-30 | 2022-12-28 | 0.325 | 8,250 | +0 | 0.04% | 2,681 |
| 2022-12-29 | 2022-12-23 | 0.325 | 8,250 | +0 | 0.04% | 2,681 |
| 2022-12-28 | 2022-12-22 | 0.325 | 8,250 | +0 | 0.04% | 2,681 |
| 2022-12-23 | 2022-12-21 | 0.369 | 8,250 | +0 | 0.04% | 3,042 |
| 2022-12-22 | 2022-12-20 | 0.369 | 8,250 | +0 | 0.04% | 3,042 |
| 2022-12-21 | 2022-12-19 | 0.369 | 8,250 | +0 | 0.07% | 3,042 |
| 2022-12-20 | 2022-12-16 | 0.369 | 8,250 | +0 | 0.07% | 3,042 |
| 2022-12-19 | 2022-12-15 | 0.369 | 8,250 | +0 | 0.07% | 3,042 |
| 2022-12-16 | 2022-12-14 | 0.369 | 8,250 | +0 | 0.07% | 3,042 |
| 2022-12-15 | 2022-12-13 | 0.369 | 8,250 | +0 | 0.07% | 3,042 |
| 2022-12-14 | 2022-12-12 | 0.369 | 8,250 | +0 | 0.07% | 3,042 |
| 2022-12-13 | 2022-12-09 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-12-12 | 2022-12-08 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-12-09 | 2022-12-07 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-12-08 | 2022-12-06 | 0.450 | 8,250 | +0 | 0.07% | 3,713 |
| 2022-12-07 | 2022-12-05 | 0.450 | 8,250 | +0 | 0.07% | 3,713 |
| 2022-12-06 | 2022-12-02 | 0.450 | 8,250 | +0 | 0.07% | 3,713 |
| 2022-12-05 | 2022-12-01 | 0.450 | 8,250 | +0 | 0.07% | 3,713 |
| 2022-12-02 | 2022-11-30 | 0.350 | 8,250 | +0 | 0.07% | 2,888 |
| 2022-12-01 | 2022-11-29 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-30 | 2022-11-28 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-29 | 2022-11-25 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-28 | 2022-11-24 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-25 | 2022-11-23 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-24 | 2022-11-22 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-23 | 2022-11-21 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-22 | 2022-11-18 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-21 | 2022-11-17 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-18 | 2022-11-16 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-17 | 2022-11-15 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-16 | 2022-11-14 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-15 | 2022-11-11 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-14 | 2022-11-10 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-11 | 2022-11-09 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-10 | 2022-11-08 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-09 | 2022-11-07 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-08 | 2022-11-04 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-07 | 2022-11-03 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-04 | 2022-11-02 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-03 | 2022-11-01 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-02 | 2022-10-31 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-11-01 | 2022-10-28 | 0.438 | 8,250 | +0 | 0.07% | 3,609 |
| 2022-10-31 | 2022-10-27 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-10-28 | 2022-10-26 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-10-27 | 2022-10-25 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-10-26 | 2022-10-24 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-10-25 | 2022-10-21 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-10-24 | 2022-10-20 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-21 | 2022-10-19 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-20 | 2022-10-18 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-19 | 2022-10-17 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-18 | 2022-10-14 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-17 | 2022-10-13 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-14 | 2022-10-12 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-13 | 2022-10-11 | 0.313 | 8,250 | +0 | 0.07% | 2,578 |
| 2022-10-12 | 2022-10-10 | 0.293 | 8,250 | +0 | 0.07% | 2,413 |
| 2022-10-11 | 2022-10-07 | 0.293 | 8,250 | +0 | 0.07% | 2,413 |
| 2022-10-10 | 2022-10-06 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-10-07 | 2022-10-05 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-10-06 | 2022-10-03 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-10-05 | 2022-09-30 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-10-03 | 2022-09-29 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-09-30 | 2022-09-28 | 0.363 | 8,250 | +0 | 0.07% | 2,991 |
| 2022-09-29 | 2022-09-27 | 0.363 | 8,250 | +0 | 0.07% | 2,991 |
| 2022-09-28 | 2022-09-26 | 0.363 | 8,250 | +0 | 0.07% | 2,991 |
| 2022-09-27 | 2022-09-23 | 0.363 | 8,250 | +0 | 0.07% | 2,991 |
| 2022-09-26 | 2022-09-22 | 0.363 | 8,250 | +0 | 0.07% | 2,991 |
| 2022-09-23 | 2022-09-21 | 0.350 | 8,250 | +0 | 0.07% | 2,888 |
| 2022-09-22 | 2022-09-20 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-09-21 | 2022-09-19 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-09-20 | 2022-09-16 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-09-19 | 2022-09-15 | 0.456 | 8,250 | +0 | 0.07% | 3,764 |
| 2022-09-16 | 2022-09-14 | 0.456 | 8,250 | +0 | 0.07% | 3,764 |
| 2022-09-15 | 2022-09-13 | 0.463 | 8,250 | +0 | 0.07% | 3,816 |
| 2022-09-14 | 2022-09-09 | 0.550 | 8,250 | +0 | 0.07% | 4,538 |
| 2022-09-13 | 2022-09-08 | 0.450 | 8,250 | +0 | 0.07% | 3,713 |
| 2022-09-09 | 2022-09-07 | 0.450 | 8,250 | +0 | 0.07% | 3,713 |
| 2022-09-08 | 2022-09-06 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-09-07 | 2022-09-05 | 0.563 | 8,250 | +0 | 0.07% | 4,641 |
| 2022-09-06 | 2022-09-02 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-09-05 | 2022-09-01 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-09-02 | 2022-08-31 | 0.438 | 8,250 | +0 | 0.07% | 3,609 |
| 2022-09-01 | 2022-08-30 | 0.469 | 8,250 | +0 | 0.07% | 3,867 |
| 2022-08-31 | 2022-08-29 | 0.469 | 8,250 | +0 | 0.07% | 3,867 |
| 2022-08-30 | 2022-08-26 | 0.469 | 8,250 | +0 | 0.07% | 3,867 |
| 2022-08-29 | 2022-08-25 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-08-26 | 2022-08-24 | 0.225 | 8,250 | +0 | 0.07% | 1,856 |
| 2022-08-25 | 2022-08-23 | 0.225 | 8,250 | +0 | 0.07% | 1,856 |
| 2022-08-24 | 2022-08-22 | 0.225 | 8,250 | +0 | 0.07% | 1,856 |
| 2022-08-23 | 2022-08-19 | 0.225 | 8,250 | +0 | 0.07% | 1,856 |
| 2022-08-22 | 2022-08-18 | 0.256 | 8,250 | +0 | 0.07% | 2,114 |
| 2022-08-19 | 2022-08-17 | 0.256 | 8,250 | +0 | 0.07% | 2,114 |
| 2022-08-18 | 2022-08-16 | 0.256 | 8,250 | +0 | 0.07% | 2,114 |
| 2022-08-17 | 2022-08-15 | 0.250 | 8,250 | +0 | 0.07% | 2,063 |
| 2022-08-16 | 2022-08-12 | 0.250 | 8,250 | +0 | 0.07% | 2,063 |
| 2022-08-15 | 2022-08-11 | 0.250 | 8,250 | +0 | 0.07% | 2,063 |
| 2022-08-12 | 2022-08-10 | 0.250 | 8,250 | +0 | 0.07% | 2,063 |
| 2022-08-11 | 2022-08-09 | 0.250 | 8,250 | +0 | 0.07% | 2,063 |
| 2022-08-10 | 2022-08-08 | 0.225 | 8,250 | +0 | 0.07% | 1,856 |
| 2022-08-09 | 2022-08-05 | 0.250 | 8,250 | +0 | 0.07% | 2,063 |
| 2022-08-08 | 2022-08-04 | 0.256 | 8,250 | +0 | 0.07% | 2,114 |
| 2022-08-05 | 2022-08-03 | 0.263 | 8,250 | +0 | 0.07% | 2,166 |
| 2022-08-04 | 2022-08-02 | 0.263 | 8,250 | +0 | 0.07% | 2,166 |
| 2022-08-03 | 2022-08-01 | 0.294 | 8,250 | +0 | 0.07% | 2,423 |
| 2022-08-02 | 2022-07-29 | 0.264 | 8,250 | +0 | 0.07% | 2,176 |
| 2022-08-01 | 2022-07-28 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-07-29 | 2022-07-27 | 0.319 | 8,250 | +0 | 0.07% | 2,630 |
| 2022-07-28 | 2022-07-26 | 0.325 | 8,250 | +0 | 0.07% | 2,681 |
| 2022-07-27 | 2022-07-25 | 0.325 | 8,250 | +0 | 0.07% | 2,681 |
| 2022-07-26 | 2022-07-22 | 0.325 | 8,250 | +0 | 0.07% | 2,681 |
| 2022-07-25 | 2022-07-21 | 0.325 | 8,250 | +0 | 0.07% | 2,681 |
| 2022-07-22 | 2022-07-20 | 0.289 | 8,250 | +0 | 0.07% | 2,382 |
| 2022-07-21 | 2022-07-19 | 0.289 | 8,250 | +0 | 0.07% | 2,382 |
| 2022-07-20 | 2022-07-18 | 0.298 | 8,250 | +0 | 0.07% | 2,454 |
| 2022-07-19 | 2022-07-15 | 0.288 | 8,250 | +0 | 0.07% | 2,372 |
| 2022-07-18 | 2022-07-14 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-15 | 2022-07-13 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-14 | 2022-07-12 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-13 | 2022-07-11 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-12 | 2022-07-08 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-11 | 2022-07-07 | 0.338 | 8,250 | +0 | 0.07% | 2,784 |
| 2022-07-08 | 2022-07-06 | 0.338 | 8,250 | +0 | 0.07% | 2,784 |
| 2022-07-07 | 2022-07-05 | 0.338 | 8,250 | +0 | 0.07% | 2,784 |
| 2022-07-06 | 2022-07-04 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-05 | 2022-06-30 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-07-04 | 2022-06-29 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-06-30 | 2022-06-28 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-06-29 | 2022-06-27 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-06-28 | 2022-06-24 | 0.331 | 8,250 | +0 | 0.07% | 2,733 |
| 2022-06-27 | 2022-06-23 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-24 | 2022-06-22 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-23 | 2022-06-21 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-22 | 2022-06-20 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-21 | 2022-06-17 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-20 | 2022-06-16 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-17 | 2022-06-15 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-16 | 2022-06-14 | 0.301 | 8,250 | +0 | 0.07% | 2,485 |
| 2022-06-15 | 2022-06-13 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-06-14 | 2022-06-10 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-06-13 | 2022-06-09 | 0.356 | 8,250 | +0 | 0.07% | 2,939 |
| 2022-06-10 | 2022-06-08 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-06-09 | 2022-06-07 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-06-08 | 2022-06-06 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-06-07 | 2022-06-02 | 0.375 | 8,250 | +0 | 0.07% | 3,094 |
| 2022-06-06 | 2022-06-01 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-06-02 | 2022-05-31 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-06-01 | 2022-05-30 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-05-31 | 2022-05-27 | 0.425 | 8,250 | +0 | 0.07% | 3,506 |
| 2022-05-30 | 2022-05-26 | 0.425 | 8,250 | +0 | 0.07% | 3,506 |
| 2022-05-27 | 2022-05-25 | 0.425 | 8,250 | +0 | 0.07% | 3,506 |
| 2022-05-26 | 2022-05-24 | 0.425 | 8,250 | +0 | 0.07% | 3,506 |
| 2022-05-25 | 2022-05-23 | 0.425 | 8,250 | +0 | 0.07% | 3,506 |
| 2022-05-24 | 2022-05-20 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-05-23 | 2022-05-19 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-05-20 | 2022-05-18 | 0.400 | 8,250 | +0 | 0.07% | 3,300 |
| 2022-05-19 | 2022-05-17 | 0.406 | 8,250 | +0 | 0.07% | 3,352 |
| 2022-05-18 | 2022-05-16 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-05-17 | 2022-05-13 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-05-16 | 2022-05-12 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-05-13 | 2022-05-11 | 0.413 | 8,250 | +0 | 0.07% | 3,403 |
| 2022-05-12 | 2022-05-10 | 0.419 | 8,250 | +0 | 0.07% | 3,455 |
| 2022-05-11 | 2022-05-06 | 0.419 | 8,250 | +0 | 0.07% | 3,455 |
| 2022-05-10 | 2022-05-05 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-05-06 | 2022-05-04 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-05-05 | 2022-05-03 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-05-04 | 2022-04-29 | 0.431 | 8,250 | +0 | 0.07% | 3,558 |
| 2022-05-03 | 2022-04-28 | 0.400 | 8,250 | +0 | 0.07% | 3,300 |
| 2022-04-29 | 2022-04-27 | 0.400 | 8,250 | +0 | 0.07% | 3,300 |
| 2022-04-28 | 2022-04-26 | 0.400 | 8,250 | +0 | 0.07% | 3,300 |
| 2022-04-27 | 2022-04-25 | 0.400 | 8,250 | +0 | 0.07% | 3,300 |
| 2022-04-26 | 2022-04-22 | 0.400 | 8,250 | +0 | 0.07% | 3,300 |
| 2022-04-25 | 2022-04-21 | 0.444 | 8,250 | +0 | 0.07% | 3,661 |
| 2022-04-22 | 2022-04-20 | 0.475 | 8,250 | +0 | 0.07% | 3,919 |
| 2022-04-21 | 2022-04-19 | 0.500 | 8,250 | +0 | 0.07% | 4,125 |
| 2022-04-20 | 2022-04-14 | 0.500 | 8,250 | +0 | 0.07% | 4,125 |
| 2022-04-19 | 2022-04-13 | 0.500 | 8,250 | +0 | 0.07% | 4,125 |
| 2022-04-14 | 2022-04-12 | 0.500 | 8,250 | +0 | 0.07% | 4,125 |
| 2022-04-13 | 2022-04-11 | 0.500 | 8,250 | +0 | 0.07% | 4,125 |
| 2022-04-12 | 2022-04-08 | 0.556 | 8,250 | +0 | 0.07% | 4,589 |
| 2022-04-11 | 2022-04-07 | 0.594 | 8,250 | +0 | 0.07% | 4,898 |
| 2022-04-08 | 2022-04-06 | 0.525 | 8,250 | +0 | 0.07% | 4,331 |
| 2022-04-07 | 2022-04-04 | 0.463 | 8,250 | +0 | 0.07% | 3,816 |
| 2022-04-06 | 2022-04-01 | 0.463 | 8,250 | +0 | 0.07% | 3,816 |
| 2022-04-04 | 2022-03-31 | 0.675 | 8,250 | +0 | 0.07% | 5,569 |
| 2022-04-01 | 2022-03-30 | 0.638 | 8,250 | +0 | 0.07% | 5,259 |
| 2022-03-31 | 2022-03-29 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-30 | 2022-03-28 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-29 | 2022-03-25 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-28 | 2022-03-24 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-25 | 2022-03-23 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-24 | 2022-03-22 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-23 | 2022-03-21 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-22 | 2022-03-18 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-21 | 2022-03-17 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-18 | 2022-03-16 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-17 | 2022-03-15 | 0.456 | 8,250 | +0 | 0.07% | 3,764 |
| 2022-03-16 | 2022-03-14 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-15 | 2022-03-11 | 0.600 | 8,250 | +0 | 0.07% | 4,950 |
| 2022-03-14 | 2022-03-10 | 0.500 | 8,250 | +0 | 0.07% | 4,125 |
| 2022-03-11 | 2022-03-09 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-10 | 2022-03-08 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-09 | 2022-03-07 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-08 | 2022-03-04 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-07 | 2022-03-03 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-04 | 2022-03-02 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-03 | 2022-03-01 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-02 | 2022-02-28 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-03-01 | 2022-02-25 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-02-28 | 2022-02-24 | 0.606 | 8,250 | +0 | 0.07% | 5,002 |
| 2022-02-25 | 2022-02-23 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-02-24 | 2022-02-22 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-02-23 | 2022-02-21 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-02-22 | 2022-02-18 | 0.688 | 8,250 | +0 | 0.07% | 5,672 |
| 2022-02-21 | 2022-02-17 | 0.850 | 8,250 | +0 | 0.07% | 7,013 |
| 2022-02-18 | 2022-02-16 | 0.850 | 8,250 | +0 | 0.07% | 7,013 |
| 2022-02-17 | 2022-02-15 | 0.863 | 8,250 | +0 | 0.07% | 7,116 |
| 2022-02-16 | 2022-02-14 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2022-02-15 | 2022-02-11 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2022-02-14 | 2022-02-10 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2022-02-11 | 2022-02-09 | 0.975 | 8,250 | +0 | 0.07% | 8,044 |
| 2022-02-10 | 2022-02-08 | 1.113 | 8,250 | +0 | 0.07% | 9,178 |
| 2022-02-09 | 2022-02-07 | 1.113 | 8,250 | +0 | 0.07% | 9,178 |
| 2022-02-08 | 2022-02-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-02-07 | 2022-01-31 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-02-04 | 2022-01-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-28 | 2022-01-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-27 | 2022-01-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-26 | 2022-01-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-25 | 2022-01-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-24 | 2022-01-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-21 | 2022-01-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-20 | 2022-01-18 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-19 | 2022-01-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-18 | 2022-01-14 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-17 | 2022-01-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-14 | 2022-01-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-13 | 2022-01-11 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-12 | 2022-01-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-11 | 2022-01-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-10 | 2022-01-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-07 | 2022-01-05 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-06 | 2022-01-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-05 | 2022-01-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-04 | 2021-12-31 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2022-01-03 | 2021-12-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-30 | 2021-12-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-29 | 2021-12-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-28 | 2021-12-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-23 | 2021-12-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-22 | 2021-12-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-21 | 2021-12-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-20 | 2021-12-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-17 | 2021-12-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-16 | 2021-12-14 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-15 | 2021-12-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-14 | 2021-12-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-13 | 2021-12-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-10 | 2021-12-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-09 | 2021-12-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-08 | 2021-12-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-07 | 2021-12-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-06 | 2021-12-02 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-03 | 2021-12-01 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-02 | 2021-11-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-12-01 | 2021-11-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-30 | 2021-11-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-29 | 2021-11-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-26 | 2021-11-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-25 | 2021-11-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-24 | 2021-11-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-23 | 2021-11-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-22 | 2021-11-18 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-19 | 2021-11-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-18 | 2021-11-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-17 | 2021-11-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-16 | 2021-11-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-15 | 2021-11-11 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-12 | 2021-11-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-11 | 2021-11-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-10 | 2021-11-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-09 | 2021-11-05 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-08 | 2021-11-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-05 | 2021-11-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-04 | 2021-11-02 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-03 | 2021-11-01 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-02 | 2021-10-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-11-01 | 2021-10-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-29 | 2021-10-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-28 | 2021-10-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-27 | 2021-10-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-26 | 2021-10-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-25 | 2021-10-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-22 | 2021-10-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-21 | 2021-10-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-20 | 2021-10-18 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-19 | 2021-10-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-18 | 2021-10-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-15 | 2021-10-11 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-12 | 2021-10-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-11 | 2021-10-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-08 | 2021-10-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-07 | 2021-10-05 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-06 | 2021-10-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-05 | 2021-09-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-10-04 | 2021-09-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-30 | 2021-09-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-29 | 2021-09-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-28 | 2021-09-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-27 | 2021-09-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-24 | 2021-09-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-23 | 2021-09-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-21 | 2021-09-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-20 | 2021-09-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-17 | 2021-09-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-16 | 2021-09-14 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-15 | 2021-09-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-14 | 2021-09-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-13 | 2021-09-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-10 | 2021-09-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-09 | 2021-09-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-08 | 2021-09-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-07 | 2021-09-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-06 | 2021-09-02 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-03 | 2021-09-01 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-02 | 2021-08-31 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-09-01 | 2021-08-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-31 | 2021-08-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-30 | 2021-08-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-27 | 2021-08-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-26 | 2021-08-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-25 | 2021-08-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-24 | 2021-08-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-23 | 2021-08-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-20 | 2021-08-18 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-19 | 2021-08-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-18 | 2021-08-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-17 | 2021-08-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-16 | 2021-08-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-13 | 2021-08-11 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-12 | 2021-08-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-11 | 2021-08-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-10 | 2021-08-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-09 | 2021-08-05 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-06 | 2021-08-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-05 | 2021-08-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-04 | 2021-08-02 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-03 | 2021-07-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-08-02 | 2021-07-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-30 | 2021-07-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-29 | 2021-07-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-28 | 2021-07-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-27 | 2021-07-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-26 | 2021-07-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-23 | 2021-07-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-22 | 2021-07-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-21 | 2021-07-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-20 | 2021-07-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-19 | 2021-07-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-16 | 2021-07-14 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-15 | 2021-07-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-14 | 2021-07-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-13 | 2021-07-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-12 | 2021-07-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-09 | 2021-07-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-08 | 2021-07-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-07 | 2021-07-05 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-06 | 2021-07-02 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-05 | 2021-06-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-07-02 | 2021-06-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-30 | 2021-06-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-29 | 2021-06-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-28 | 2021-06-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-25 | 2021-06-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-24 | 2021-06-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-23 | 2021-06-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-22 | 2021-06-18 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-21 | 2021-06-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-18 | 2021-06-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-17 | 2021-06-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-16 | 2021-06-11 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-15 | 2021-06-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-11 | 2021-06-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-10 | 2021-06-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-09 | 2021-06-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-08 | 2021-06-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-07 | 2021-06-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-04 | 2021-06-02 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-03 | 2021-06-01 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-02 | 2021-05-31 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-06-01 | 2021-05-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-31 | 2021-05-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-28 | 2021-05-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-27 | 2021-05-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-26 | 2021-05-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-25 | 2021-05-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-24 | 2021-05-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-21 | 2021-05-18 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-20 | 2021-05-17 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-18 | 2021-05-14 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-17 | 2021-05-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-14 | 2021-05-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-13 | 2021-05-11 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-12 | 2021-05-10 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-11 | 2021-05-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-10 | 2021-05-06 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-07 | 2021-05-05 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-06 | 2021-05-04 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-05 | 2021-05-03 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-04 | 2021-04-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-05-03 | 2021-04-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-30 | 2021-04-28 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-29 | 2021-04-27 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-28 | 2021-04-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-27 | 2021-04-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-26 | 2021-04-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-23 | 2021-04-21 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-22 | 2021-04-20 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-21 | 2021-04-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-20 | 2021-04-16 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-19 | 2021-04-15 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-16 | 2021-04-14 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-15 | 2021-04-13 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-14 | 2021-04-12 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-13 | 2021-04-09 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-12 | 2021-04-08 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-09 | 2021-04-07 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-08 | 2021-04-01 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-07 | 2021-03-31 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-04-01 | 2021-03-30 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-31 | 2021-03-29 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-30 | 2021-03-26 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-29 | 2021-03-25 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-26 | 2021-03-24 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-25 | 2021-03-23 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-24 | 2021-03-22 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-23 | 2021-03-19 | 1.125 | 8,250 | +0 | 0.07% | 9,281 |
| 2021-03-22 | 2021-03-18 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-19 | 2021-03-17 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-18 | 2021-03-16 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-17 | 2021-03-15 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-16 | 2021-03-12 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-15 | 2021-03-11 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-12 | 2021-03-10 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-11 | 2021-03-09 | 1.100 | 8,250 | +0 | 0.07% | 9,075 |
| 2021-03-10 | 2021-03-08 | 1.113 | 8,250 | +0 | 0.07% | 9,178 |
| 2021-03-09 | 2021-03-05 | 1.225 | 8,250 | +0 | 0.07% | 10,106 |
| 2021-03-08 | 2021-03-04 | 1.225 | 8,250 | +0 | 0.07% | 10,106 |
| 2021-03-05 | 2021-03-03 | 1.025 | 8,250 | +0 | 0.07% | 8,456 |
| 2021-03-04 | 2021-03-02 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-03-03 | 2021-03-01 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-03-02 | 2021-02-26 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-03-01 | 2021-02-25 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-02-26 | 2021-02-24 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-02-25 | 2021-02-23 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-02-24 | 2021-02-22 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-02-23 | 2021-02-19 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-02-22 | 2021-02-18 | 0.938 | 8,250 | +0 | 0.07% | 7,734 |
| 2021-02-19 | 2021-02-17 | 0.888 | 8,250 | +0 | 0.07% | 7,322 |
| 2021-02-18 | 2021-02-16 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2021-02-17 | 2021-02-11 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2021-02-16 | 2021-02-09 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2021-02-10 | 2021-02-08 | 0.875 | 8,250 | +0 | 0.07% | 7,219 |
| 2021-02-08 | 2021-02-04 | 0.768 | 8,250 | -4,641 | 0.07% | 6,336 |
| 2019-06-17 | 2019-06-13 | 1.952 | 12,891 | -19,922 | 0.07% | 25,163 |
| 2017-11-30 | 2017-11-28 | 4.506 | 32,813 | +4,297 | 0.20% | 147,842 |
| 2017-11-10 | 2017-11-08 | 5.069 | 28,516 | -3,125 | 0.18% | 144,542 |
| 2017-11-03 | 2017-11-01 | 4.659 | 31,641 | -1,953 | 0.19% | 147,422 |
| 2017-10-26 | 2017-10-24 | 5.069 | 33,594 | -1,172 | 0.21% | 170,281 |
| 2017-10-25 | 2017-10-23 | 5.171 | 34,766 | +10,157 | 0.21% | 179,782 |
| 2017-10-13 | 2017-10-11 | 5.120 | 24,609 | +1,953 | 0.15% | 125,998 |
| 2017-09-25 | 2017-09-21 | 5.734 | 22,656 | +8,203 | 0.14% | 129,919 |
| 2017-09-22 | 2017-09-20 | 5.376 | 14,453 | +1,172 | 0.09% | 77,699 |
| 2017-09-20 | 2017-09-18 | 5.427 | 13,281 | -1,953 | 0.08% | 72,079 |
| 2017-09-19 | 2017-09-15 | 5.632 | 15,234 | +4,296 | 0.09% | 85,798 |
| 2017-09-15 | 2017-09-13 | 5.274 | 10,938 | +1,563 | 0.07% | 57,683 |
| 2017-09-14 | 2017-09-12 | 5.171 | 9,375 | -8,984 | 0.06% | 48,480 |
| 2017-09-13 | 2017-09-11 | 5.069 | 18,359 | -12,110 | 0.11% | 93,058 |
| 2017-09-12 | 2017-09-08 | 5.120 | 30,469 | +3,516 | 0.19% | 156,001 |
| 2017-09-08 | 2017-09-06 | 5.069 | 26,953 | -18,750 | 0.17% | 136,619 |
| 2017-09-07 | 2017-09-05 | 5.478 | 45,703 | -1,172 | 0.28% | 250,379 |
| 2017-09-06 | 2017-09-04 | 5.478 | 46,875 | +7,031 | 0.29% | 256,800 |
| 2017-08-24 | 2017-08-21 | 5.222 | 39,844 | -4,687 | 0.25% | 208,081 |
| 2017-08-16 | 2017-08-14 | 5.376 | 44,531 | +1,953 | 0.27% | 239,399 |
| 2017-08-10 | 2017-08-08 | 5.581 | 42,578 | +26,172 | 0.26% | 237,619 |
| 2017-08-08 | 2017-08-04 | 5.632 | 16,406 | -16,016 | 0.10% | 92,399 |
| 2017-08-07 | 2017-08-03 | 5.683 | 32,422 | -9,766 | 0.20% | 184,261 |
| 2017-08-04 | 2017-08-02 | 5.683 | 42,188 | +12,891 | 0.26% | 239,763 |
| 2017-08-03 | 2017-08-01 | 5.632 | 29,297 | +11,719 | 0.18% | 165,001 |
| 2017-08-02 | 2017-07-31 | 5.786 | 17,578 | -17,969 | 0.11% | 101,699 |
| 2017-08-01 | 2017-07-28 | 5.786 | 35,547 | -7,812 | 0.22% | 205,661 |
| 2017-07-28 | 2017-07-26 | 5.683 | 43,359 | -391 | 0.27% | 246,418 |
| 2017-07-27 | 2017-07-25 | 5.683 | 43,750 | +25,000 | 0.27% | 248,640 |
| 2017-07-26 | 2017-07-24 | 5.734 | 18,750 | -2,734 | 0.12% | 107,520 |
| 2017-07-25 | 2017-07-21 | 5.786 | 21,484 | -3,907 | 0.13% | 124,298 |
| 2017-07-24 | 2017-07-20 | 6.093 | 25,391 | -7,031 | 0.16% | 154,702 |
| 2017-07-19 | 2017-07-17 | 6.195 | 32,422 | -16,797 | 0.20% | 200,861 |
| 2017-07-18 | 2017-07-14 | 6.758 | 49,219 | +14,453 | 0.30% | 332,642 |
| 2017-07-17 | 2017-07-13 | 6.298 | 34,766 | -9,765 | 0.21% | 218,942 |
| 2017-07-14 | 2017-07-12 | 6.298 | 44,531 | +6,250 | 0.27% | 280,438 |
| 2017-07-13 | 2017-07-11 | 7.117 | 38,281 | -17,969 | 0.24% | 272,438 |
| 2017-07-12 | 2017-07-10 | 7.270 | 56,250 | +15,234 | 0.35% | 408,960 |
| 2017-07-11 | 2017-07-07 | 6.810 | 41,016 | +6,250 | 0.25% | 279,303 |
| 2017-07-10 | 2017-07-06 | 6.810 | 34,766 | -19,140 | 0.21% | 236,743 |
| 2017-07-07 | 2017-07-05 | 5.888 | 53,906 | +15,625 | 0.33% | 317,399 |
| 2017-07-06 | 2017-07-04 | 6.349 | 38,281 | -1,953 | 0.24% | 243,038 |
| 2017-07-05 | 2017-07-03 | 6.093 | 40,234 | +6,250 | 0.25% | 245,138 |
| 2017-06-29 | 2017-06-27 | 5.734 | 33,984 | -13,282 | 0.21% | 194,878 |
| 2017-06-28 | 2017-06-26 | 7.424 | 47,266 | +10,547 | 0.29% | 350,903 |
| 2017-06-27 | 2017-06-23 | 7.475 | 36,719 | +9,375 | 0.23% | 274,482 |
| 2017-06-26 | 2017-06-22 | 7.270 | 27,344 | -11,719 | 0.17% | 198,802 |
| 2017-06-20 | 2017-06-16 | 5.274 | 39,063 | +1,954 | 0.24% | 206,003 |
| 2017-06-15 | 2017-06-13 | 4.659 | 37,109 | -391 | 0.23% | 172,898 |
| 2017-06-14 | 2017-06-12 | 4.608 | 37,500 | -1,953 | 0.23% | 172,800 |
| 2017-06-12 | 2017-06-08 | 5.120 | 39,453 | +5,859 | 0.24% | 201,999 |
| 2017-06-09 | 2017-06-07 | 5.632 | 33,594 | -1,562 | 0.21% | 189,201 |
| 2017-06-08 | 2017-06-06 | 5.632 | 35,156 | -391 | 0.22% | 197,999 |
| 2017-06-07 | 2017-06-05 | 6.144 | 35,547 | -12,109 | 0.22% | 218,401 |
| 2017-06-06 | 2017-06-02 | 6.758 | 47,656 | +20,703 | 0.29% | 322,078 |
| 2017-06-05 | 2017-06-01 | 7.066 | 26,953 | +14,062 | 0.17% | 190,439 |
| 2017-06-01 | 2017-05-29 | 6.605 | 12,891 | +2,344 | 0.08% | 85,142 |
| 2017-05-31 | 2017-05-26 | 6.707 | 10,547 | +8,594 | 0.06% | 70,741 |
| 2017-05-24 | 2017-05-22 | 7.219 | 1,953 | +1,953 | 0.01% | 14,099 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy