History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 977 | +0 | 0.00% | 303 |
| 2025-10-13 | 2025-10-09 | 0.340 | 977 | +0 | 0.00% | 332 |
| 2025-10-10 | 2025-10-08 | 0.365 | 977 | +0 | 0.00% | 357 |
| 2025-10-09 | 2025-10-06 | 0.365 | 977 | +0 | 0.00% | 357 |
| 2025-10-08 | 2025-10-03 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-10-06 | 2025-10-02 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-10-03 | 2025-09-30 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-10-02 | 2025-09-29 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-09-30 | 2025-09-26 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-09-29 | 2025-09-25 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-09-26 | 2025-09-24 | 0.325 | 977 | +0 | 0.00% | 318 |
| 2025-09-25 | 2025-09-23 | 0.350 | 977 | +0 | 0.00% | 342 |
| 2025-09-24 | 2025-09-22 | 0.320 | 977 | +0 | 0.00% | 313 |
| 2025-09-23 | 2025-09-19 | 0.350 | 977 | +0 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.375 | 977 | +0 | 0.00% | 366 |
| 2025-09-19 | 2025-09-17 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-09-18 | 2025-09-16 | 0.325 | 977 | +0 | 0.00% | 318 |
| 2025-09-17 | 2025-09-15 | 0.295 | 977 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.290 | 977 | +0 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 0.300 | 977 | +0 | 0.00% | 293 |
| 2025-09-12 | 2025-09-10 | 0.285 | 977 | +0 | 0.00% | 278 |
| 2025-09-11 | 2025-09-09 | 0.280 | 977 | +0 | 0.00% | 274 |
| 2025-09-10 | 2025-09-08 | 0.310 | 977 | +0 | 0.00% | 303 |
| 2025-09-09 | 2025-09-05 | 0.310 | 977 | +0 | 0.00% | 303 |
| 2025-09-08 | 2025-09-04 | 0.340 | 977 | +0 | 0.00% | 332 |
| 2025-09-05 | 2025-09-03 | 0.340 | 977 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.370 | 977 | +0 | 0.00% | 361 |
| 2025-09-03 | 2025-09-01 | 0.370 | 977 | +0 | 0.00% | 361 |
| 2025-09-02 | 2025-08-29 | 0.370 | 977 | +0 | 0.00% | 361 |
| 2025-09-01 | 2025-08-28 | 0.375 | 977 | +0 | 0.00% | 366 |
| 2025-08-29 | 2025-08-27 | 0.340 | 977 | +0 | 0.00% | 332 |
| 2025-08-28 | 2025-08-26 | 0.340 | 977 | +0 | 0.00% | 332 |
| 2025-08-27 | 2025-08-25 | 0.350 | 977 | +0 | 0.00% | 342 |
| 2025-08-26 | 2025-08-22 | 0.375 | 977 | +0 | 0.00% | 366 |
| 2025-08-25 | 2025-08-21 | 0.380 | 977 | +0 | 0.00% | 371 |
| 2025-08-22 | 2025-08-20 | 0.380 | 977 | +0 | 0.00% | 371 |
| 2025-08-21 | 2025-08-19 | 0.380 | 977 | +0 | 0.00% | 371 |
| 2025-08-20 | 2025-08-18 | 0.370 | 977 | +0 | 0.00% | 361 |
| 2025-08-19 | 2025-08-15 | 0.355 | 977 | +0 | 0.00% | 347 |
| 2025-08-18 | 2025-08-14 | 0.365 | 977 | +0 | 0.00% | 357 |
| 2025-08-15 | 2025-08-13 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.380 | 977 | +0 | 0.00% | 371 |
| 2025-08-13 | 2025-08-11 | 0.370 | 977 | +0 | 0.00% | 361 |
| 2025-08-12 | 2025-08-08 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.375 | 977 | +0 | 0.00% | 366 |
| 2025-08-08 | 2025-08-06 | 0.380 | 977 | +0 | 0.00% | 371 |
| 2025-08-07 | 2025-08-05 | 0.405 | 977 | +0 | 0.00% | 396 |
| 2025-08-06 | 2025-08-04 | 0.420 | 977 | +0 | 0.00% | 410 |
| 2025-08-05 | 2025-08-01 | 0.395 | 977 | +0 | 0.00% | 386 |
| 2025-08-04 | 2025-07-31 | 0.365 | 977 | +0 | 0.00% | 357 |
| 2025-08-01 | 2025-07-30 | 0.360 | 977 | +0 | 0.00% | 352 |
| 2025-07-31 | 2025-07-29 | 0.365 | 977 | +0 | 0.00% | 357 |
| 2025-07-30 | 2025-07-28 | 0.390 | 977 | +0 | 0.00% | 381 |
| 2025-07-29 | 2025-07-25 | 0.400 | 977 | +0 | 0.00% | 391 |
| 2025-07-28 | 2025-07-24 | 0.495 | 977 | +0 | 0.00% | 484 |
| 2025-07-25 | 2025-07-23 | 0.246 | 977 | +0 | 0.00% | 240 |
| 2025-07-24 | 2025-07-22 | 0.200 | 977 | +0 | 0.00% | 195 |
| 2025-07-23 | 2025-07-21 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-22 | 2025-07-18 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-21 | 2025-07-17 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-18 | 2025-07-16 | 0.195 | 977 | +0 | 0.00% | 191 |
| 2025-07-17 | 2025-07-15 | 0.195 | 977 | +0 | 0.00% | 191 |
| 2025-07-16 | 2025-07-14 | 0.195 | 977 | +0 | 0.00% | 191 |
| 2025-07-15 | 2025-07-11 | 0.195 | 977 | +0 | 0.00% | 191 |
| 2025-07-14 | 2025-07-10 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-10 | 2025-07-08 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-09 | 2025-07-07 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-08 | 2025-07-04 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-07 | 2025-07-03 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-04 | 2025-07-02 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-07-03 | 2025-06-30 | 0.183 | 977 | +0 | 0.00% | 179 |
| 2025-07-02 | 2025-06-27 | 0.183 | 977 | +0 | 0.00% | 179 |
| 2025-06-30 | 2025-06-26 | 0.183 | 977 | +0 | 0.00% | 179 |
| 2025-06-27 | 2025-06-25 | 0.197 | 977 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.197 | 977 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.201 | 977 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.201 | 977 | +0 | 0.00% | 196 |
| 2025-06-23 | 2025-06-19 | 0.201 | 977 | +0 | 0.00% | 196 |
| 2025-06-20 | 2025-06-18 | 0.203 | 977 | +0 | 0.00% | 198 |
| 2025-06-19 | 2025-06-17 | 0.209 | 977 | +0 | 0.00% | 204 |
| 2025-06-18 | 2025-06-16 | 0.207 | 977 | +0 | 0.00% | 202 |
| 2025-06-17 | 2025-06-13 | 0.228 | 977 | +0 | 0.00% | 223 |
| 2025-06-16 | 2025-06-12 | 0.200 | 977 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.228 | 977 | +0 | 0.00% | 223 |
| 2025-06-12 | 2025-06-10 | 0.200 | 977 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.198 | 977 | +0 | 0.00% | 193 |
| 2025-06-10 | 2025-06-06 | 0.194 | 977 | +0 | 0.00% | 190 |
| 2025-06-09 | 2025-06-05 | 0.181 | 977 | +0 | 0.00% | 177 |
| 2025-06-06 | 2025-06-04 | 0.162 | 977 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.196 | 977 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.196 | 977 | +0 | 0.00% | 191 |
| 2025-06-03 | 2025-05-30 | 0.196 | 977 | +0 | 0.00% | 191 |
| 2025-06-02 | 2025-05-29 | 0.196 | 977 | +0 | 0.00% | 191 |
| 2025-05-30 | 2025-05-28 | 0.196 | 977 | +0 | 0.00% | 191 |
| 2025-05-29 | 2025-05-27 | 0.196 | 977 | +0 | 0.00% | 191 |
| 2025-05-28 | 2025-05-26 | 0.200 | 977 | +0 | 0.00% | 195 |
| 2025-05-27 | 2025-05-23 | 0.200 | 977 | +0 | 0.00% | 195 |
| 2025-05-26 | 2025-05-22 | 0.202 | 977 | +0 | 0.00% | 197 |
| 2025-05-23 | 2025-05-21 | 0.210 | 977 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.219 | 977 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.218 | 977 | +0 | 0.00% | 213 |
| 2025-05-20 | 2025-05-16 | 0.218 | 977 | +0 | 0.00% | 213 |
| 2025-05-19 | 2025-05-15 | 0.210 | 977 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 0.223 | 977 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.225 | 977 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.220 | 977 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.210 | 977 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.290 | 977 | +0 | 0.00% | 283 |
| 2025-05-09 | 2025-05-07 | 0.290 | 977 | +0 | 0.00% | 283 |
| 2025-05-08 | 2025-05-06 | 0.270 | 977 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.260 | 977 | +0 | 0.00% | 254 |
| 2025-05-06 | 2025-04-30 | 0.260 | 977 | +0 | 0.00% | 254 |
| 2025-05-02 | 2025-04-29 | 0.260 | 977 | +0 | 0.00% | 254 |
| 2025-04-30 | 2025-04-28 | 0.260 | 977 | +0 | 0.00% | 254 |
| 2025-04-29 | 2025-04-25 | 0.260 | 977 | +0 | 0.00% | 254 |
| 2025-04-28 | 2025-04-24 | 0.260 | 977 | +0 | 0.00% | 254 |
| 2025-04-25 | 2025-04-23 | 0.220 | 977 | +0 | 0.00% | 215 |
| 2025-04-24 | 2025-04-22 | 0.220 | 977 | +0 | 0.00% | 215 |
| 2025-04-23 | 2025-04-17 | 0.220 | 977 | +0 | 0.00% | 215 |
| 2025-04-22 | 2025-04-16 | 0.220 | 977 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 0.220 | 977 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.231 | 977 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 0.230 | 977 | +0 | 0.00% | 225 |
| 2025-04-14 | 2025-04-10 | 0.229 | 977 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 0.250 | 977 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.250 | 977 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.250 | 977 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.290 | 977 | +0 | 0.00% | 283 |
| 2025-04-07 | 2025-04-02 | 0.280 | 977 | +0 | 0.00% | 274 |
| 2025-04-03 | 2025-04-01 | 0.320 | 977 | +0 | 0.00% | 313 |
| 2025-04-02 | 2025-03-31 | 0.325 | 977 | +0 | 0.00% | 318 |
| 2025-04-01 | 2025-03-28 | 0.325 | 977 | +0 | 0.00% | 318 |
| 2025-03-31 | 2025-03-27 | 0.325 | 977 | +0 | 0.00% | 318 |
| 2025-03-28 | 2025-03-26 | 0.325 | 977 | +0 | 0.00% | 318 |
| 2025-03-27 | 2025-03-25 | 0.330 | 977 | +0 | 0.00% | 322 |
| 2025-03-26 | 2025-03-24 | 0.335 | 977 | +0 | 0.00% | 327 |
| 2025-03-25 | 2025-03-21 | 0.280 | 977 | +0 | 0.00% | 274 |
| 2025-03-24 | 2025-03-20 | 0.300 | 977 | +0 | 0.00% | 293 |
| 2025-03-21 | 2025-03-19 | 0.390 | 977 | +0 | 0.00% | 381 |
| 2025-03-20 | 2025-03-18 | 0.410 | 977 | +0 | 0.00% | 401 |
| 2025-03-19 | 2025-03-17 | 0.410 | 977 | +0 | 0.00% | 401 |
| 2025-03-18 | 2025-03-14 | 0.380 | 977 | +0 | 0.00% | 371 |
| 2025-03-17 | 2025-03-13 | 0.405 | 977 | +0 | 0.00% | 396 |
| 2025-03-14 | 2025-03-12 | 0.405 | 977 | +0 | 0.00% | 396 |
| 2025-03-13 | 2025-03-11 | 0.330 | 977 | +0 | 0.00% | 322 |
| 2025-03-12 | 2025-03-10 | 0.320 | 977 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.430 | 977 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.390 | 977 | +0 | 0.00% | 381 |
| 2025-03-07 | 2025-03-05 | 0.400 | 977 | +0 | 0.00% | 391 |
| 2025-03-06 | 2025-03-04 | 0.390 | 977 | +0 | 0.00% | 381 |
| 2025-03-05 | 2025-03-03 | 0.430 | 977 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.520 | 977 | +0 | 0.00% | 508 |
| 2025-03-03 | 2025-02-27 | 0.500 | 977 | +0 | 0.00% | 488 |
| 2025-02-28 | 2025-02-26 | 0.490 | 977 | +0 | 0.00% | 479 |
| 2025-02-27 | 2025-02-25 | 0.480 | 977 | +0 | 0.00% | 469 |
| 2025-02-26 | 2025-02-24 | 0.480 | 977 | +0 | 0.00% | 469 |
| 2025-02-25 | 2025-02-21 | 0.480 | 977 | +0 | 0.00% | 469 |
| 2025-02-24 | 2025-02-20 | 0.550 | 977 | +0 | 0.00% | 537 |
| 2025-02-21 | 2025-02-19 | 0.600 | 977 | +0 | 0.00% | 586 |
| 2025-02-20 | 2025-02-18 | 0.610 | 977 | +0 | 0.00% | 596 |
| 2025-02-19 | 2025-02-17 | 0.700 | 977 | +0 | 0.00% | 684 |
| 2025-02-18 | 2025-02-14 | 0.700 | 977 | +0 | 0.00% | 684 |
| 2025-02-17 | 2025-02-13 | 0.710 | 977 | +0 | 0.00% | 694 |
| 2025-02-14 | 2025-02-12 | 0.710 | 977 | +0 | 0.00% | 694 |
| 2025-02-13 | 2025-02-11 | 0.720 | 977 | +0 | 0.00% | 703 |
| 2025-02-12 | 2025-02-10 | 0.730 | 977 | +0 | 0.00% | 713 |
| 2025-02-11 | 2025-02-07 | 0.740 | 977 | +0 | 0.00% | 723 |
| 2025-02-10 | 2025-02-06 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-02-07 | 2025-02-05 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-02-06 | 2025-02-04 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-02-05 | 2025-02-03 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-02-04 | 2025-01-28 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-02-03 | 2025-01-24 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-27 | 2025-01-23 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-24 | 2025-01-22 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-23 | 2025-01-21 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-22 | 2025-01-20 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-21 | 2025-01-17 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-20 | 2025-01-16 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-17 | 2025-01-15 | 0.740 | 977 | +0 | 0.00% | 723 |
| 2025-01-16 | 2025-01-14 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-15 | 2025-01-13 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-14 | 2025-01-10 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-13 | 2025-01-09 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-10 | 2025-01-08 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-09 | 2025-01-07 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-08 | 2025-01-06 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-07 | 2025-01-03 | 0.750 | 977 | +0 | 0.00% | 733 |
| 2025-01-06 | 2025-01-02 | 0.750 | 977 | -15,164 | 0.00% | 733 |
| 2023-11-03 | 2023-11-01 | 0.590 | 16,141 | +11,373 | 0.01% | 9,523 |
| 2023-09-25 | 2023-09-21 | 0.381 | 4,768 | +954 | 0.02% | 1,818 |
| 2021-02-09 | 2021-02-05 | 0.704 | 3,814 | -1 | 0.03% | 2,685 |
| 2021-02-08 | 2021-02-04 | 0.768 | 3,815 | -2,146 | 0.03% | 2,930 |
| 2017-08-10 | 2017-08-08 | 5.581 | 5,961 | -48,828 | 0.04% | 33,267 |
| 2017-08-08 | 2017-08-04 | 5.632 | 54,789 | -39,180 | 0.34% | 308,572 |
| 2017-08-07 | 2017-08-03 | 5.683 | 93,969 | -14,843 | 0.58% | 534,045 |
| 2017-08-04 | 2017-08-02 | 5.683 | 108,812 | -21,485 | 0.67% | 618,400 |
| 2017-08-03 | 2017-08-01 | 5.632 | 130,297 | -58,593 | 0.80% | 733,833 |
| 2017-07-21 | 2017-07-19 | 5.683 | 188,890 | -55 | 1.16% | 1,073,500 |
| 2017-07-03 | 2017-06-29 | 5.990 | 188,945 | +182,930 | 1.16% | 1,131,856 |
| 2017-06-26 | 2017-06-22 | 7.270 | 6,015 | -63,672 | 0.04% | 43,731 |
| 2017-06-22 | 2017-06-20 | 6.605 | 69,687 | -175,782 | 0.43% | 460,269 |
| 2017-06-20 | 2017-06-16 | 5.274 | 245,469 | +239,454 | 1.51% | 1,294,505 |
| 2017-04-03 | 2017-03-30 | 11.008 | 6,015 | -97,657 | 0.04% | 66,213 |
| 2017-03-31 | 2017-03-29 | 11.059 | 103,672 | +97,657 | 0.64% | 1,146,529 |
| 2016-12-16 | 2016-12-14 | 15.616 | 6,015 | -44,141 | 0.04% | 93,930 |
| 2016-12-15 | 2016-12-13 | 15.616 | 50,156 | +5,078 | 0.37% | 783,236 |
| 2016-12-13 | 2016-12-09 | 17.664 | 45,078 | +39,063 | 0.33% | 796,258 |
| 2016-09-05 | 2016-09-01 | 17.408 | 6,015 | -118,907 | 0.04% | 104,709 |
| 2016-09-01 | 2016-08-30 | 19.456 | 124,922 | -105,703 | 0.92% | 2,430,482 |
| 2016-08-31 | 2016-08-29 | 19.968 | 230,625 | -11,328 | 1.70% | 4,605,120 |
| 2016-08-16 | 2016-08-12 | 20.736 | 241,953 | +119,141 | 1.79% | 5,017,137 |
| 2016-08-15 | 2016-08-11 | 18.432 | 122,812 | +38,672 | 0.91% | 2,263,671 |
| 2016-08-11 | 2016-08-09 | 16.384 | 84,140 | +78,125 | 0.62% | 1,378,550 |
| 2016-07-06 | 2016-07-04 | 11.264 | 6,015 | -1,954 | 0.05% | 67,753 |
| 2016-07-05 | 2016-06-30 | 9.216 | 7,969 | +1,954 | 0.07% | 73,442 |
| 2016-06-27 | 2016-06-23 | 21.760 | 6,015 | -3,907 | 0.05% | 130,886 |
| 2016-06-24 | 2016-06-22 | 22.016 | 9,922 | +2,461 | 0.09% | 218,443 |
| 2016-06-23 | 2016-06-21 | 25.600 | 7,461 | +1,446 | 0.07% | 191,002 |
| 2016-06-07 | 2016-06-03 | 30.720 | 6,015 | -782 | 0.05% | 184,781 |
| 2016-06-02 | 2016-05-31 | 40.960 | 6,797 | +782 | 0.06% | 278,405 |
| 2016-05-27 | 2016-05-25 | 38.400 | 6,015 | +4,735 | 0.05% | 230,976 |
| 2016-05-12 | 2016-05-10 | 43.520 | 1,280 | -1,734 | 0.12% | 55,706 |
| 2016-04-22 | 2016-04-20 | 26.553 | 3,014 | -4,831 | 0.29% | 80,032 |
| 2016-03-15 | 2016-03-11 | 24.587 | 7,845 | -23 | 0.29% | 192,881 |
| 2014-11-24 | 2014-11-20 | 75.726 | 7,868 | -16 | 0.29% | 595,816 |
| 2012-01-17 | 2012-01-13 | 68.842 | 7,884 | -9,346 | 0.30% | 542,752 |
| 2011-04-18 | 2011-04-14 | 457.309 | 17,230 | +31 | 1.29% | 7,879,436 |
| 2011-04-01 | 2011-03-30 | 250.782 | 17,199 | +183 | 1.29% | 4,313,207 |
| 2010-10-22 | 2010-10-20 | 580.242 | 17,016 | -67,405 | 3.14% | 9,873,392 |
| 2010-10-08 | 2010-10-06 | 609.745 | 84,421 | +67,537 | 15.57% | 51,475,321 |
| 2010-10-04 | 2010-09-29 | 594.994 | 16,884 | +122 | 3.11% | 10,045,871 |
| 2010-09-28 | 2010-09-24 | 599.911 | 16,762 | +386 | 3.09% | 10,055,706 |
| 2010-09-27 | 2010-09-22 | 585.159 | 16,376 | +61 | 3.02% | 9,582,563 |
| 2010-05-12 | 2010-05-10 | 363.880 | 16,315 | -407 | 3.01% | 5,936,708 |
| 2010-04-22 | 2010-04-20 | 403.219 | 16,722 | +5,079 | 3.08% | 6,742,624 |
| 2010-04-12 | 2010-04-08 | 408.136 | 11,643 | -81 | 3.01% | 4,751,928 |
| 2010-04-08 | 2010-04-01 | 403.219 | 11,724 | -10 | 3.03% | 4,727,337 |
| 2010-04-07 | 2010-03-31 | 393.384 | 11,734 | -960 | 3.03% | 4,615,970 |
| 2010-03-18 | 2010-03-16 | 446.308 | 12,694 | -3,949 | 3.28% | 5,665,430 |
| 2010-01-14 | 2010-01-12 | 476.312 | 16,643 | +74 | 3.28% | 7,927,253 |
| 2010-01-11 | 2010-01-07 | 442.557 | 16,569 | +54 | 3.26% | 7,332,730 |
| 2010-01-08 | 2010-01-06 | 450.058 | 16,515 | +26 | 3.25% | 7,432,710 |
| 2010-01-04 | 2009-12-29 | 438.807 | 16,489 | +80 | 3.25% | 7,235,484 |
| 2009-12-30 | 2009-12-28 | 465.060 | 16,409 | +14 | 3.23% | 7,631,171 |
| 2009-12-28 | 2009-12-22 | 472.561 | 16,395 | +13 | 3.23% | 7,747,639 |
| 2009-12-23 | 2009-12-21 | 468.811 | 16,382 | +27 | 3.23% | 7,680,055 |
| 2009-12-22 | 2009-12-18 | 442.557 | 16,355 | +8 | 3.22% | 7,238,023 |
| 2009-10-07 | 2009-10-05 | 483.813 | 16,347 | -182 | 3.22% | 7,908,883 |
| 2009-07-30 | 2009-07-28 | 716.343 | 16,529 | -3,466 | 3.25% | 11,840,426 |
| 2009-06-16 | 2009-06-12 | 746.346 | 19,995 | +67 | 3.94% | 14,923,197 |
| 2009-06-15 | 2009-06-11 | 746.346 | 19,928 | +67 | 3.92% | 14,873,192 |
| 2009-06-12 | 2009-06-10 | 783.851 | 19,861 | +106 | 3.91% | 15,568,070 |
| 2009-06-11 | 2009-06-09 | 870.112 | 19,755 | -1,149 | 3.89% | 17,189,071 |
| 2009-06-09 | 2009-06-05 | 551.321 | 20,904 | +133 | 4.12% | 11,524,819 |
| 2009-06-08 | 2009-06-04 | 570.074 | 20,771 | +240 | 4.09% | 11,841,000 |
| 2009-06-01 | 2009-05-27 | 596.327 | 20,531 | +160 | 4.04% | 12,243,191 |
| 2009-04-20 | 2009-04-16 | 360.047 | 20,371 | +54 | 4.01% | 7,334,508 |
| 2009-04-17 | 2009-04-15 | 367.547 | 20,317 | +26 | 4.00% | 7,467,462 |
| 2009-04-16 | 2009-04-14 | 367.547 | 20,291 | +134 | 3.99% | 7,457,906 |
| 2009-04-06 | 2009-04-02 | 322.542 | 20,157 | -400 | 3.97% | 6,501,473 |
| 2009-01-14 | 2009-01-12 | 255.033 | 20,557 | -147 | 4.05% | 5,242,712 |
| 2008-11-12 | 2008-11-10 | 228.780 | 20,704 | -267 | 4.08% | 4,736,652 |
| 2008-09-09 | 2008-09-05 | 660.085 | 20,971 | -1,599 | 4.13% | 13,842,649 |
| 2008-09-08 | 2008-09-04 | 693.840 | 22,570 | +786 | 4.44% | 15,659,961 |
| 2008-09-05 | 2008-09-03 | 693.840 | 21,784 | +496 | 4.29% | 15,114,603 |
| 2008-09-04 | 2008-09-02 | 682.588 | 21,288 | +120 | 4.19% | 14,530,938 |
| 2008-09-03 | 2008-09-01 | 682.588 | 21,168 | +197 | 4.17% | 14,449,027 |
| 2008-09-02 | 2008-08-29 | 712.592 | 20,971 | -1,447 | 4.13% | 14,943,768 |
| 2008-08-29 | 2008-08-27 | 727.594 | 22,418 | +1,085 | 4.41% | 16,311,203 |
| 2008-08-28 | 2008-08-26 | 712.592 | 21,333 | +114 | 4.20% | 15,201,727 |
| 2008-08-27 | 2008-08-25 | 693.840 | 21,219 | +310 | 4.18% | 14,722,584 |
| 2008-08-26 | 2008-08-21 | 675.087 | 20,909 | +64 | 4.12% | 14,115,399 |
| 2008-08-25 | 2008-08-20 | 731.345 | 20,845 | +274 | 4.10% | 15,244,876 |
| 2008-08-21 | 2008-08-19 | 720.093 | 20,571 | -896 | 4.05% | 14,813,034 |
| 2008-08-19 | 2008-08-15 | 727.594 | 21,467 | +182 | 4.23% | 15,619,261 |
| 2008-08-18 | 2008-08-14 | 735.095 | 21,285 | +2 | 4.19% | 15,646,497 |
| 2008-08-15 | 2008-08-13 | 731.345 | 21,283 | +179 | 4.19% | 15,565,205 |
| 2008-08-14 | 2008-08-12 | 731.345 | 21,104 | +296 | 4.15% | 15,434,294 |
| 2008-08-13 | 2008-08-11 | 720.093 | 20,808 | +237 | 4.10% | 14,983,696 |
| 2008-08-11 | 2008-08-07 | 735.095 | 20,571 | -248 | 4.05% | 15,121,639 |
| 2008-08-08 | 2008-08-05 | 742.596 | 20,819 | -53 | 4.10% | 15,460,105 |
| 2008-08-07 | 2008-08-04 | 742.596 | 20,872 | -53 | 4.11% | 15,499,463 |
| 2008-08-05 | 2008-08-01 | 761.348 | 20,925 | -134 | 4.12% | 15,931,215 |
| 2008-08-04 | 2008-07-31 | 772.600 | 21,059 | -133 | 4.15% | 16,270,180 |
| 2008-07-29 | 2008-07-25 | 851.360 | 21,192 | -40 | 4.66% | 18,042,021 |
| 2008-07-25 | 2008-07-23 | 851.360 | 21,232 | -93 | 4.67% | 18,076,076 |
| 2008-07-24 | 2008-07-22 | 840.109 | 21,325 | -134 | 4.69% | 17,915,315 |
| 2008-07-22 | 2008-07-18 | 847.610 | 21,459 | -82 | 4.72% | 18,188,853 |
| 2008-07-21 | 2008-07-17 | 873.863 | 21,541 | -200 | 4.74% | 18,823,881 |
| 2008-07-18 | 2008-07-16 | 900.116 | 21,741 | -200 | 4.78% | 19,569,429 |
| 2008-07-17 | 2008-07-15 | 975.126 | 21,941 | -187 | 4.83% | 21,395,240 |
| 2008-07-16 | 2008-07-14 | 993.878 | 22,128 | -133 | 4.87% | 21,992,542 |
| 2008-07-14 | 2008-07-10 | 892.615 | 22,261 | -133 | 4.90% | 19,870,510 |
| 2008-07-11 | 2008-07-09 | 881.364 | 22,394 | -523 | 4.93% | 19,737,263 |
| 2008-07-09 | 2008-07-07 | 825.107 | 22,917 | -133 | 5.04% | 18,908,968 |
| 2008-07-04 | 2008-07-02 | 896.366 | 23,050 | -267 | 5.07% | 20,661,232 |
| 2008-07-02 | 2008-06-27 | 922.619 | 23,317 | -176 | 5.13% | 21,512,712 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 23,493 | -533 | 5.17% | 23,789,736 |
| 2008-06-02 | 2008-05-29 | 975.126 | 24,026 | -62 | 5.28% | 23,428,377 |
| 2008-05-09 | 2008-05-07 | 915.118 | 24,088 | -125 | 5.30% | 22,043,368 |
| 2008-05-08 | 2008-05-06 | 922.619 | 24,213 | -205 | 5.33% | 22,339,379 |
| 2008-05-07 | 2008-05-05 | 922.619 | 24,418 | -331 | 5.37% | 22,528,516 |
| 2008-04-07 | 2008-04-02 | 753.847 | 24,749 | -178 | 5.44% | 18,656,969 |
| 2008-04-03 | 2008-04-01 | 765.099 | 24,927 | -534 | 5.48% | 19,071,619 |
| 2008-03-18 | 2008-03-14 | 870.112 | 25,461 | -26 | 5.60% | 22,153,933 |
| 2008-03-13 | 2008-03-11 | 858.861 | 25,487 | -27 | 5.61% | 21,889,790 |
| 2008-03-07 | 2008-03-05 | 907.617 | 25,514 | -429 | 5.61% | 23,156,947 |
| 2008-02-12 | 2008-02-06 | 776.350 | 25,943 | +168 | 5.71% | 20,140,856 |
| 2008-02-04 | 2008-01-31 | 780.101 | 25,775 | +309 | 5.67% | 20,107,098 |
| 2008-02-01 | 2008-01-30 | 825.107 | 25,466 | +323 | 5.60% | 21,012,165 |
| 2008-01-30 | 2008-01-28 | 825.107 | 25,143 | +418 | 5.53% | 20,745,656 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 24,725 | +214 | 5.44% | 31,064,795 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 24,511 | -27 | 5.39% | 33,094,126 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 24,538 | -13 | 5.40% | 38,652,344 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 24,551 | -56 | 5.40% | 39,133,213 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 24,607 | +13 | 5.41% | 40,606,797 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 24,594 | +13 | 9.21% | 38,740,556 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 24,581 | -80 | 9.20% | 40,563,891 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 24,661 | +27 | 9.23% | 39,771,001 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 24,634 | +27 | 9.22% | 41,575,247 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 24,607 | +159 | 9.21% | 41,068,238 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 24,448 | -24 | 9.15% | 42,178,250 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 24,472 | -16 | 9.16% | 49,562,204 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 24,488 | -1,205 | 9.17% | 56,023,539 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 25,693 | +270 | 9.62% | 57,816,721 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 25,423 | -232 | 9.52% | 55,302,171 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 25,655 | -950 | 9.60% | 49,071,528 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 26,605 | -400 | 9.96% | 52,884,271 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 27,005 | +8 | 10.11% | 54,692,192 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 26,997 | -66 | 10.10% | 56,701,027 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 27,063 | -597 | 10.13% | 58,869,632 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 27,660 | +90 | 10.35% | 59,130,891 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 27,570 | +8 | 10.32% | 53,768,448 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 27,562 | +139 | 10.32% | 55,820,263 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 27,423 | -13 | 10.26% | 55,538,751 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 27,436 | +32 | 10.27% | 55,565,080 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 27,404 | -139 | 12.31% | 58,583,620 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 27,543 | -128 | 12.37% | 65,078,747 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 27,671 | -112 | 12.43% | 59,154,406 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 27,783 | -392 | 12.48% | 58,351,840 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 28,175 | -184 | 12.66% | 54,948,350 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 28,359 | +552 | 12.74% | 47,861,997 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 27,807 | +584 | 12.49% | 47,451,825 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 27,223 | -43 | 12.23% | 56,154,693 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 27,266 | +283 | 12.25% | 57,266,000 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 26,983 | -86 | 12.12% | 54,647,636 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 27,069 | -4,639 | 12.16% | 60,913,121 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 31,708 | -45,863 | 14.24% | 76,109,034 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 77,571 | -11 | 34.84% | 197,831,613 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 77,582 | -248 | 34.85% | 224,046,975 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 77,830 | +13 | 34.96% | 239,358,179 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 77,817 | +230 | 34.95% | 245,155,228 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 77,587 | +8,777 | 34.85% | 250,250,411 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 68,810 | -10 | 30.91% | 198,714,552 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 68,820 | -38 | 30.91% | 188,419,096 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 68,858 | -16 | 30.93% | 175,610,591 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 68,874 | +51,447 | 30.94% | 180,817,614 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 17,427 | +14,078 | 7.83% | 46,405,384 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 3,349 | +1,120 | 1.50% | 9,922,695 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 2,229 | -371 | 1.00% | 6,855,061 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 2,600 | -146 | 1.17% | 6,825,882 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 2,746 | +613 | 1.23% | 6,385,275 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 2,133 | +8 | 0.96% | 5,119,862 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 2,125 | +1,349 | 0.95% | 5,020,961 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 776 | +187 | 0.35% | 1,571,603 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 589 | 0.26% | 1,170,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy