History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,343 | +0 | 0.01% | 1,966 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,343 | +0 | 0.01% | 2,157 |
| 2025-10-10 | 2025-10-08 | 0.365 | 6,343 | +0 | 0.01% | 2,315 |
| 2025-10-09 | 2025-10-06 | 0.365 | 6,343 | +0 | 0.01% | 2,315 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-10-06 | 2025-10-02 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-10-03 | 2025-09-30 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-10-02 | 2025-09-29 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-09-29 | 2025-09-25 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-09-26 | 2025-09-24 | 0.325 | 6,343 | +0 | 0.01% | 2,061 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,343 | +0 | 0.01% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,343 | +0 | 0.01% | 2,030 |
| 2025-09-23 | 2025-09-19 | 0.350 | 6,343 | +0 | 0.01% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,343 | +0 | 0.01% | 2,379 |
| 2025-09-19 | 2025-09-17 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,343 | +0 | 0.01% | 2,061 |
| 2025-09-17 | 2025-09-15 | 0.295 | 6,343 | +0 | 0.01% | 1,871 |
| 2025-09-16 | 2025-09-12 | 0.290 | 6,343 | +0 | 0.01% | 1,839 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,343 | +0 | 0.01% | 1,903 |
| 2025-09-12 | 2025-09-10 | 0.285 | 6,343 | +0 | 0.01% | 1,808 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,343 | +0 | 0.01% | 1,776 |
| 2025-09-10 | 2025-09-08 | 0.310 | 6,343 | +0 | 0.01% | 1,966 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,343 | +0 | 0.01% | 1,966 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,343 | +0 | 0.01% | 2,157 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,343 | +0 | 0.01% | 2,157 |
| 2025-09-04 | 2025-09-02 | 0.370 | 6,343 | +0 | 0.01% | 2,347 |
| 2025-09-03 | 2025-09-01 | 0.370 | 6,343 | +0 | 0.01% | 2,347 |
| 2025-09-02 | 2025-08-29 | 0.370 | 6,343 | +0 | 0.01% | 2,347 |
| 2025-09-01 | 2025-08-28 | 0.375 | 6,343 | +0 | 0.01% | 2,379 |
| 2025-08-29 | 2025-08-27 | 0.340 | 6,343 | +0 | 0.01% | 2,157 |
| 2025-08-28 | 2025-08-26 | 0.340 | 6,343 | +0 | 0.01% | 2,157 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,343 | +0 | 0.01% | 2,220 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,343 | +0 | 0.01% | 2,379 |
| 2025-08-25 | 2025-08-21 | 0.380 | 6,343 | +0 | 0.01% | 2,410 |
| 2025-08-22 | 2025-08-20 | 0.380 | 6,343 | +0 | 0.01% | 2,410 |
| 2025-08-21 | 2025-08-19 | 0.380 | 6,343 | +0 | 0.01% | 2,410 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,343 | +0 | 0.01% | 2,347 |
| 2025-08-19 | 2025-08-15 | 0.355 | 6,343 | +0 | 0.01% | 2,252 |
| 2025-08-18 | 2025-08-14 | 0.365 | 6,343 | +0 | 0.01% | 2,315 |
| 2025-08-15 | 2025-08-13 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-08-14 | 2025-08-12 | 0.380 | 6,343 | +0 | 0.01% | 2,410 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,343 | +0 | 0.01% | 2,347 |
| 2025-08-12 | 2025-08-08 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-08-11 | 2025-08-07 | 0.375 | 6,343 | +0 | 0.01% | 2,379 |
| 2025-08-08 | 2025-08-06 | 0.380 | 6,343 | +0 | 0.01% | 2,410 |
| 2025-08-07 | 2025-08-05 | 0.405 | 6,343 | +0 | 0.01% | 2,569 |
| 2025-08-06 | 2025-08-04 | 0.420 | 6,343 | +0 | 0.01% | 2,664 |
| 2025-08-05 | 2025-08-01 | 0.395 | 6,343 | +0 | 0.01% | 2,505 |
| 2025-08-04 | 2025-07-31 | 0.365 | 6,343 | +0 | 0.01% | 2,315 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,343 | +0 | 0.01% | 2,283 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,343 | +0 | 0.01% | 2,315 |
| 2025-07-30 | 2025-07-28 | 0.390 | 6,343 | +0 | 0.01% | 2,474 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,343 | +0 | 0.01% | 2,537 |
| 2025-07-28 | 2025-07-24 | 0.495 | 6,343 | +0 | 0.01% | 3,140 |
| 2025-07-25 | 2025-07-23 | 0.246 | 6,343 | +0 | 0.01% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.200 | 6,343 | +0 | 0.01% | 1,269 |
| 2025-07-23 | 2025-07-21 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-22 | 2025-07-18 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-21 | 2025-07-17 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-18 | 2025-07-16 | 0.195 | 6,343 | +0 | 0.01% | 1,237 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,343 | +0 | 0.01% | 1,237 |
| 2025-07-16 | 2025-07-14 | 0.195 | 6,343 | +0 | 0.01% | 1,237 |
| 2025-07-15 | 2025-07-11 | 0.195 | 6,343 | +0 | 0.01% | 1,237 |
| 2025-07-14 | 2025-07-10 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-11 | 2025-07-09 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-10 | 2025-07-08 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-09 | 2025-07-07 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-08 | 2025-07-04 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-07 | 2025-07-03 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-04 | 2025-07-02 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-07-03 | 2025-06-30 | 0.183 | 6,343 | +0 | 0.01% | 1,161 |
| 2025-07-02 | 2025-06-27 | 0.183 | 6,343 | +0 | 0.01% | 1,161 |
| 2025-06-30 | 2025-06-26 | 0.183 | 6,343 | +0 | 0.01% | 1,161 |
| 2025-06-27 | 2025-06-25 | 0.197 | 6,343 | +0 | 0.01% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.197 | 6,343 | +0 | 0.01% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.201 | 6,343 | +0 | 0.01% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.201 | 6,343 | +0 | 0.01% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.201 | 6,343 | +0 | 0.01% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.203 | 6,343 | +0 | 0.01% | 1,288 |
| 2025-06-19 | 2025-06-17 | 0.209 | 6,343 | +0 | 0.01% | 1,326 |
| 2025-06-18 | 2025-06-16 | 0.207 | 6,343 | +0 | 0.01% | 1,313 |
| 2025-06-17 | 2025-06-13 | 0.228 | 6,343 | +0 | 0.01% | 1,446 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,343 | +0 | 0.01% | 1,269 |
| 2025-06-13 | 2025-06-11 | 0.228 | 6,343 | +0 | 0.01% | 1,446 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,343 | +0 | 0.01% | 1,269 |
| 2025-06-11 | 2025-06-09 | 0.198 | 6,343 | +0 | 0.01% | 1,256 |
| 2025-06-10 | 2025-06-06 | 0.194 | 6,343 | +0 | 0.01% | 1,231 |
| 2025-06-09 | 2025-06-05 | 0.181 | 6,343 | +0 | 0.01% | 1,148 |
| 2025-06-06 | 2025-06-04 | 0.162 | 6,343 | +0 | 0.01% | 1,028 |
| 2025-06-05 | 2025-06-03 | 0.196 | 6,343 | +0 | 0.01% | 1,243 |
| 2025-06-04 | 2025-06-02 | 0.196 | 6,343 | +0 | 0.01% | 1,243 |
| 2025-06-03 | 2025-05-30 | 0.196 | 6,343 | +0 | 0.01% | 1,243 |
| 2025-06-02 | 2025-05-29 | 0.196 | 6,343 | +0 | 0.01% | 1,243 |
| 2025-05-30 | 2025-05-28 | 0.196 | 6,343 | +0 | 0.01% | 1,243 |
| 2025-05-29 | 2025-05-27 | 0.196 | 6,343 | +0 | 0.01% | 1,243 |
| 2025-05-28 | 2025-05-26 | 0.200 | 6,343 | +0 | 0.01% | 1,269 |
| 2025-05-27 | 2025-05-23 | 0.200 | 6,343 | +0 | 0.01% | 1,269 |
| 2025-05-26 | 2025-05-22 | 0.202 | 6,343 | +0 | 0.01% | 1,281 |
| 2025-05-23 | 2025-05-21 | 0.210 | 6,343 | +0 | 0.01% | 1,332 |
| 2025-05-22 | 2025-05-20 | 0.219 | 6,343 | +0 | 0.01% | 1,389 |
| 2025-05-21 | 2025-05-19 | 0.218 | 6,343 | +0 | 0.01% | 1,383 |
| 2025-05-20 | 2025-05-16 | 0.218 | 6,343 | +0 | 0.01% | 1,383 |
| 2025-05-19 | 2025-05-15 | 0.210 | 6,343 | +0 | 0.01% | 1,332 |
| 2025-05-16 | 2025-05-14 | 0.223 | 6,343 | +0 | 0.01% | 1,414 |
| 2025-05-15 | 2025-05-13 | 0.225 | 6,343 | +0 | 0.01% | 1,427 |
| 2025-05-14 | 2025-05-12 | 0.220 | 6,343 | +0 | 0.01% | 1,395 |
| 2025-05-13 | 2025-05-09 | 0.210 | 6,343 | +0 | 0.01% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.290 | 6,343 | +0 | 0.01% | 1,839 |
| 2025-05-09 | 2025-05-07 | 0.290 | 6,343 | +0 | 0.01% | 1,839 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,343 | +0 | 0.01% | 1,713 |
| 2025-05-07 | 2025-05-02 | 0.260 | 6,343 | +0 | 0.01% | 1,649 |
| 2025-05-06 | 2025-04-30 | 0.260 | 6,343 | +0 | 0.01% | 1,649 |
| 2025-05-02 | 2025-04-29 | 0.260 | 6,343 | +0 | 0.01% | 1,649 |
| 2025-04-30 | 2025-04-28 | 0.260 | 6,343 | +0 | 0.01% | 1,649 |
| 2025-04-29 | 2025-04-25 | 0.260 | 6,343 | +0 | 0.01% | 1,649 |
| 2025-04-28 | 2025-04-24 | 0.260 | 6,343 | +0 | 0.01% | 1,649 |
| 2025-04-25 | 2025-04-23 | 0.220 | 6,343 | +0 | 0.01% | 1,395 |
| 2025-04-24 | 2025-04-22 | 0.220 | 6,343 | +0 | 0.01% | 1,395 |
| 2025-04-23 | 2025-04-17 | 0.220 | 6,343 | +0 | 0.01% | 1,395 |
| 2025-04-22 | 2025-04-16 | 0.220 | 6,343 | +0 | 0.01% | 1,395 |
| 2025-04-17 | 2025-04-15 | 0.220 | 6,343 | +0 | 0.01% | 1,395 |
| 2025-04-16 | 2025-04-14 | 0.231 | 6,343 | +0 | 0.01% | 1,465 |
| 2025-04-15 | 2025-04-11 | 0.230 | 6,343 | +0 | 0.01% | 1,459 |
| 2025-04-14 | 2025-04-10 | 0.229 | 6,343 | +0 | 0.01% | 1,453 |
| 2025-04-11 | 2025-04-09 | 0.250 | 6,343 | +0 | 0.01% | 1,586 |
| 2025-04-10 | 2025-04-08 | 0.250 | 6,343 | +0 | 0.01% | 1,586 |
| 2025-04-09 | 2025-04-07 | 0.250 | 6,343 | +0 | 0.01% | 1,586 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,343 | +0 | 0.01% | 1,839 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,343 | +0 | 0.01% | 1,776 |
| 2025-04-03 | 2025-04-01 | 0.320 | 6,343 | +0 | 0.01% | 2,030 |
| 2025-04-02 | 2025-03-31 | 0.325 | 6,343 | +0 | 0.01% | 2,061 |
| 2025-04-01 | 2025-03-28 | 0.325 | 6,343 | +0 | 0.01% | 2,061 |
| 2025-03-31 | 2025-03-27 | 0.325 | 6,343 | +0 | 0.01% | 2,061 |
| 2025-03-28 | 2025-03-26 | 0.325 | 6,343 | +0 | 0.01% | 2,061 |
| 2025-03-27 | 2025-03-25 | 0.330 | 6,343 | +0 | 0.01% | 2,093 |
| 2025-03-26 | 2025-03-24 | 0.335 | 6,343 | +0 | 0.01% | 2,125 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,343 | +0 | 0.01% | 1,776 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,343 | +0 | 0.01% | 1,903 |
| 2025-03-21 | 2025-03-19 | 0.390 | 6,343 | +0 | 0.01% | 2,474 |
| 2025-03-20 | 2025-03-18 | 0.410 | 6,343 | +0 | 0.01% | 2,601 |
| 2025-03-19 | 2025-03-17 | 0.410 | 6,343 | +0 | 0.01% | 2,601 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,343 | +0 | 0.01% | 2,410 |
| 2025-03-17 | 2025-03-13 | 0.405 | 6,343 | +0 | 0.01% | 2,569 |
| 2025-03-14 | 2025-03-12 | 0.405 | 6,343 | +0 | 0.01% | 2,569 |
| 2025-03-13 | 2025-03-11 | 0.330 | 6,343 | +0 | 0.01% | 2,093 |
| 2025-03-12 | 2025-03-10 | 0.320 | 6,343 | +0 | 0.01% | 2,030 |
| 2025-03-11 | 2025-03-07 | 0.430 | 6,343 | +0 | 0.01% | 2,727 |
| 2025-03-10 | 2025-03-06 | 0.390 | 6,343 | +0 | 0.01% | 2,474 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,343 | +0 | 0.01% | 2,537 |
| 2025-03-06 | 2025-03-04 | 0.390 | 6,343 | +0 | 0.01% | 2,474 |
| 2025-03-05 | 2025-03-03 | 0.430 | 6,343 | +0 | 0.01% | 2,727 |
| 2025-03-04 | 2025-02-28 | 0.520 | 6,343 | +0 | 0.01% | 3,298 |
| 2025-03-03 | 2025-02-27 | 0.500 | 6,343 | +0 | 0.01% | 3,172 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,343 | +0 | 0.01% | 3,108 |
| 2025-02-27 | 2025-02-25 | 0.480 | 6,343 | +0 | 0.01% | 3,045 |
| 2025-02-26 | 2025-02-24 | 0.480 | 6,343 | +0 | 0.01% | 3,045 |
| 2025-02-25 | 2025-02-21 | 0.480 | 6,343 | +0 | 0.01% | 3,045 |
| 2025-02-24 | 2025-02-20 | 0.550 | 6,343 | +0 | 0.01% | 3,489 |
| 2025-02-21 | 2025-02-19 | 0.600 | 6,343 | +0 | 0.01% | 3,806 |
| 2025-02-20 | 2025-02-18 | 0.610 | 6,343 | +0 | 0.01% | 3,869 |
| 2025-02-19 | 2025-02-17 | 0.700 | 6,343 | +0 | 0.01% | 4,440 |
| 2025-02-18 | 2025-02-14 | 0.700 | 6,343 | +0 | 0.01% | 4,440 |
| 2025-02-17 | 2025-02-13 | 0.710 | 6,343 | +0 | 0.01% | 4,504 |
| 2025-02-14 | 2025-02-12 | 0.710 | 6,343 | +0 | 0.01% | 4,504 |
| 2025-02-13 | 2025-02-11 | 0.720 | 6,343 | +0 | 0.01% | 4,567 |
| 2025-02-12 | 2025-02-10 | 0.730 | 6,343 | +0 | 0.01% | 4,630 |
| 2025-02-11 | 2025-02-07 | 0.740 | 6,343 | +0 | 0.01% | 4,694 |
| 2025-02-10 | 2025-02-06 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-02-07 | 2025-02-05 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-02-06 | 2025-02-04 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-02-05 | 2025-02-03 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-02-04 | 2025-01-28 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-02-03 | 2025-01-24 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-27 | 2025-01-23 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-24 | 2025-01-22 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-23 | 2025-01-21 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-21 | 2025-01-17 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-20 | 2025-01-16 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-17 | 2025-01-15 | 0.740 | 6,343 | +0 | 0.01% | 4,694 |
| 2025-01-16 | 2025-01-14 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-13 | 2025-01-09 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-10 | 2025-01-08 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-08 | 2025-01-06 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-07 | 2025-01-03 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-06 | 2025-01-02 | 0.750 | 6,343 | +0 | 0.01% | 4,757 |
| 2025-01-03 | 2024-12-31 | 0.740 | 6,343 | +0 | 0.01% | 4,694 |
| 2025-01-02 | 2024-12-27 | 0.770 | 6,343 | +0 | 0.01% | 4,884 |
| 2024-12-30 | 2024-12-24 | 0.730 | 6,343 | +0 | 0.01% | 4,630 |
| 2024-12-27 | 2024-12-20 | 0.890 | 6,343 | +0 | 0.01% | 5,645 |
| 2024-12-23 | 2024-12-19 | 0.880 | 6,343 | +0 | 0.01% | 5,582 |
| 2024-12-20 | 2024-12-18 | 0.890 | 6,343 | +0 | 0.01% | 5,645 |
| 2024-12-19 | 2024-12-17 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-12-18 | 2024-12-16 | 1.070 | 6,343 | +0 | 0.01% | 6,787 |
| 2024-12-17 | 2024-12-13 | 1.070 | 6,343 | +0 | 0.01% | 6,787 |
| 2024-12-16 | 2024-12-12 | 1.000 | 6,343 | +0 | 0.01% | 6,343 |
| 2024-12-13 | 2024-12-11 | 1.110 | 6,343 | +0 | 0.01% | 7,041 |
| 2024-12-12 | 2024-12-10 | 1.110 | 6,343 | +0 | 0.01% | 7,041 |
| 2024-12-11 | 2024-12-09 | 1.090 | 6,343 | +0 | 0.01% | 6,914 |
| 2024-12-10 | 2024-12-06 | 1.170 | 6,343 | +0 | 0.01% | 7,421 |
| 2024-12-09 | 2024-12-05 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-12-06 | 2024-12-04 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-12-05 | 2024-12-03 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-12-04 | 2024-12-02 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-12-03 | 2024-11-29 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-12-02 | 2024-11-28 | 1.270 | 6,343 | +0 | 0.01% | 8,056 |
| 2024-11-29 | 2024-11-27 | 1.290 | 6,343 | +0 | 0.01% | 8,182 |
| 2024-11-28 | 2024-11-26 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-11-27 | 2024-11-25 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-11-26 | 2024-11-22 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-11-25 | 2024-11-21 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-11-22 | 2024-11-20 | 1.390 | 6,343 | +0 | 0.01% | 8,817 |
| 2024-11-21 | 2024-11-19 | 1.410 | 6,343 | +0 | 0.01% | 8,944 |
| 2024-11-20 | 2024-11-18 | 1.410 | 6,343 | +0 | 0.01% | 8,944 |
| 2024-11-19 | 2024-11-15 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-11-18 | 2024-11-14 | 1.490 | 6,343 | +0 | 0.01% | 9,451 |
| 2024-11-15 | 2024-11-13 | 1.600 | 6,343 | +0 | 0.01% | 10,149 |
| 2024-11-14 | 2024-11-12 | 1.550 | 6,343 | +0 | 0.01% | 9,832 |
| 2024-11-13 | 2024-11-11 | 1.550 | 6,343 | +0 | 0.01% | 9,832 |
| 2024-11-12 | 2024-11-08 | 1.730 | 6,343 | +0 | 0.01% | 10,973 |
| 2024-11-11 | 2024-11-07 | 1.730 | 6,343 | +0 | 0.01% | 10,973 |
| 2024-11-08 | 2024-11-06 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-11-07 | 2024-11-05 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-11-06 | 2024-11-04 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-11-05 | 2024-11-01 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-11-04 | 2024-10-31 | 1.850 | 6,343 | +0 | 0.01% | 11,735 |
| 2024-11-01 | 2024-10-30 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-10-31 | 2024-10-29 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-10-30 | 2024-10-28 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-10-29 | 2024-10-25 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-10-28 | 2024-10-24 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-10-25 | 2024-10-23 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-10-24 | 2024-10-22 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-10-23 | 2024-10-21 | 1.810 | 6,343 | +0 | 0.01% | 11,481 |
| 2024-10-22 | 2024-10-18 | 1.900 | 6,343 | +0 | 0.01% | 12,052 |
| 2024-10-21 | 2024-10-17 | 1.630 | 6,343 | +0 | 0.01% | 10,339 |
| 2024-10-18 | 2024-10-16 | 1.680 | 6,343 | +0 | 0.01% | 10,656 |
| 2024-10-17 | 2024-10-15 | 1.620 | 6,343 | +0 | 0.01% | 10,276 |
| 2024-10-16 | 2024-10-14 | 1.850 | 6,343 | +0 | 0.01% | 11,735 |
| 2024-10-15 | 2024-10-10 | 2.300 | 6,343 | +0 | 0.01% | 14,589 |
| 2024-10-14 | 2024-10-09 | 2.300 | 6,343 | +0 | 0.01% | 14,589 |
| 2024-10-10 | 2024-10-08 | 2.190 | 6,343 | +0 | 0.01% | 13,891 |
| 2024-10-09 | 2024-10-07 | 1.960 | 6,343 | +0 | 0.01% | 12,432 |
| 2024-10-08 | 2024-10-04 | 2.270 | 6,343 | +0 | 0.01% | 14,399 |
| 2024-10-07 | 2024-10-03 | 1.990 | 6,343 | +0 | 0.01% | 12,623 |
| 2024-10-04 | 2024-10-02 | 1.570 | 6,343 | +0 | 0.01% | 9,959 |
| 2024-10-03 | 2024-09-30 | 1.240 | 6,343 | +0 | 0.01% | 7,865 |
| 2024-10-02 | 2024-09-27 | 1.380 | 6,343 | +0 | 0.01% | 8,753 |
| 2024-09-30 | 2024-09-26 | 1.410 | 6,343 | +0 | 0.01% | 8,944 |
| 2024-09-27 | 2024-09-25 | 1.410 | 6,343 | +0 | 0.01% | 8,944 |
| 2024-09-26 | 2024-09-24 | 1.410 | 6,343 | +0 | 0.01% | 8,944 |
| 2024-09-25 | 2024-09-23 | 1.410 | 6,343 | +0 | 0.01% | 8,944 |
| 2024-09-24 | 2024-09-20 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-09-23 | 2024-09-19 | 1.330 | 6,343 | +0 | 0.01% | 8,436 |
| 2024-09-20 | 2024-09-17 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-09-19 | 2024-09-16 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-09-17 | 2024-09-13 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-09-16 | 2024-09-12 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-09-13 | 2024-09-11 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-09-12 | 2024-09-10 | 1.520 | 6,343 | +0 | 0.01% | 9,641 |
| 2024-09-11 | 2024-09-09 | 1.490 | 6,343 | +0 | 0.01% | 9,451 |
| 2024-09-10 | 2024-09-05 | 1.230 | 6,343 | +0 | 0.01% | 7,802 |
| 2024-09-09 | 2024-09-04 | 1.250 | 6,343 | +0 | 0.01% | 7,929 |
| 2024-09-05 | 2024-09-03 | 1.220 | 6,343 | +0 | 0.01% | 7,738 |
| 2024-09-04 | 2024-09-02 | 1.230 | 6,343 | +0 | 0.01% | 7,802 |
| 2024-09-03 | 2024-08-30 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-09-02 | 2024-08-29 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-08-30 | 2024-08-28 | 1.280 | 6,343 | +0 | 0.01% | 8,119 |
| 2024-08-29 | 2024-08-27 | 1.340 | 6,343 | +0 | 0.01% | 8,500 |
| 2024-08-28 | 2024-08-26 | 1.440 | 6,343 | +0 | 0.01% | 9,134 |
| 2024-08-27 | 2024-08-23 | 1.250 | 6,343 | +0 | 0.01% | 7,929 |
| 2024-08-26 | 2024-08-22 | 1.440 | 6,343 | +0 | 0.01% | 9,134 |
| 2024-08-23 | 2024-08-21 | 1.470 | 6,343 | +0 | 0.01% | 9,324 |
| 2024-08-22 | 2024-08-20 | 1.470 | 6,343 | +0 | 0.01% | 9,324 |
| 2024-08-21 | 2024-08-19 | 1.470 | 6,343 | +0 | 0.01% | 9,324 |
| 2024-08-20 | 2024-08-16 | 1.360 | 6,343 | +0 | 0.01% | 8,626 |
| 2024-08-19 | 2024-08-15 | 1.280 | 6,343 | +0 | 0.01% | 8,119 |
| 2024-08-16 | 2024-08-14 | 1.420 | 6,343 | +0 | 0.01% | 9,007 |
| 2024-08-15 | 2024-08-13 | 1.270 | 6,343 | +0 | 0.01% | 8,056 |
| 2024-08-14 | 2024-08-12 | 1.660 | 6,343 | +0 | 0.01% | 10,529 |
| 2024-08-13 | 2024-08-09 | 1.890 | 6,343 | +0 | 0.01% | 11,988 |
| 2024-08-12 | 2024-08-08 | 1.710 | 6,343 | +0 | 0.01% | 10,847 |
| 2024-08-09 | 2024-08-07 | 1.680 | 6,343 | +0 | 0.01% | 10,656 |
| 2024-08-08 | 2024-08-06 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-08-07 | 2024-08-05 | 1.850 | 6,343 | +0 | 0.01% | 11,735 |
| 2024-08-06 | 2024-08-02 | 2.000 | 6,343 | +0 | 0.01% | 12,686 |
| 2024-08-05 | 2024-08-01 | 2.000 | 6,343 | +0 | 0.01% | 12,686 |
| 2024-08-02 | 2024-07-31 | 2.000 | 6,343 | +0 | 0.01% | 12,686 |
| 2024-08-01 | 2024-07-30 | 1.640 | 6,343 | +0 | 0.01% | 10,403 |
| 2024-07-31 | 2024-07-29 | 1.230 | 6,343 | +0 | 0.01% | 7,802 |
| 2024-07-30 | 2024-07-26 | 1.230 | 6,343 | +0 | 0.01% | 7,802 |
| 2024-07-29 | 2024-07-25 | 1.240 | 6,343 | +0 | 0.01% | 7,865 |
| 2024-07-26 | 2024-07-24 | 1.200 | 6,343 | +0 | 0.01% | 7,612 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,343 | +0 | 0.01% | 7,168 |
| 2024-07-24 | 2024-07-22 | 1.130 | 6,343 | +0 | 0.01% | 7,168 |
| 2024-07-23 | 2024-07-19 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-07-22 | 2024-07-18 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-07-19 | 2024-07-17 | 1.050 | 6,343 | +0 | 0.01% | 6,660 |
| 2024-07-18 | 2024-07-16 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-07-17 | 2024-07-15 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-07-16 | 2024-07-12 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-07-15 | 2024-07-11 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-07-12 | 2024-07-10 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-07-11 | 2024-07-09 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-07-10 | 2024-07-08 | 1.040 | 6,343 | +0 | 0.01% | 6,597 |
| 2024-07-09 | 2024-07-05 | 1.040 | 6,343 | +0 | 0.01% | 6,597 |
| 2024-07-08 | 2024-07-04 | 1.040 | 6,343 | +0 | 0.01% | 6,597 |
| 2024-07-05 | 2024-07-03 | 1.020 | 6,343 | +0 | 0.01% | 6,470 |
| 2024-07-04 | 2024-07-02 | 1.020 | 6,343 | +0 | 0.01% | 6,470 |
| 2024-07-03 | 2024-06-28 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-07-02 | 2024-06-27 | 1.130 | 6,343 | +0 | 0.01% | 7,168 |
| 2024-06-28 | 2024-06-26 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2024-06-27 | 2024-06-25 | 1.370 | 6,343 | +0 | 0.01% | 8,690 |
| 2024-06-26 | 2024-06-24 | 1.680 | 6,343 | +0 | 0.01% | 10,656 |
| 2024-06-25 | 2024-06-21 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-06-24 | 2024-06-20 | 1.720 | 6,343 | +0 | 0.01% | 10,910 |
| 2024-06-21 | 2024-06-19 | 1.720 | 6,343 | +0 | 0.01% | 10,910 |
| 2024-06-20 | 2024-06-18 | 1.750 | 6,343 | +0 | 0.01% | 11,100 |
| 2024-06-19 | 2024-06-17 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-06-18 | 2024-06-14 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-06-17 | 2024-06-13 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-06-14 | 2024-06-12 | 1.760 | 6,343 | +0 | 0.01% | 11,164 |
| 2024-06-13 | 2024-06-11 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-06-12 | 2024-06-07 | 1.830 | 6,343 | +0 | 0.01% | 11,608 |
| 2024-06-11 | 2024-06-06 | 1.830 | 6,343 | +0 | 0.01% | 11,608 |
| 2024-06-07 | 2024-06-05 | 1.830 | 6,343 | +0 | 0.01% | 11,608 |
| 2024-06-06 | 2024-06-04 | 1.840 | 6,343 | +0 | 0.01% | 11,671 |
| 2024-06-05 | 2024-06-03 | 1.840 | 6,343 | +0 | 0.01% | 11,671 |
| 2024-06-04 | 2024-05-31 | 1.870 | 6,343 | +0 | 0.01% | 11,861 |
| 2024-06-03 | 2024-05-30 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-05-31 | 2024-05-29 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-05-30 | 2024-05-28 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-05-29 | 2024-05-27 | 1.900 | 6,343 | +0 | 0.01% | 12,052 |
| 2024-05-28 | 2024-05-24 | 1.810 | 6,343 | +0 | 0.01% | 11,481 |
| 2024-05-27 | 2024-05-23 | 2.000 | 6,343 | +0 | 0.01% | 12,686 |
| 2024-05-24 | 2024-05-22 | 1.720 | 6,343 | +0 | 0.01% | 10,910 |
| 2024-05-23 | 2024-05-21 | 1.580 | 6,343 | +0 | 0.01% | 10,022 |
| 2024-05-22 | 2024-05-20 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2024-05-21 | 2024-05-17 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-05-20 | 2024-05-16 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-05-17 | 2024-05-14 | 1.130 | 6,343 | +0 | 0.01% | 7,168 |
| 2024-05-16 | 2024-05-13 | 1.130 | 6,343 | +0 | 0.01% | 7,168 |
| 2024-05-14 | 2024-05-10 | 1.150 | 6,343 | +0 | 0.01% | 7,294 |
| 2024-05-13 | 2024-05-09 | 1.190 | 6,343 | +0 | 0.01% | 7,548 |
| 2024-05-10 | 2024-05-08 | 1.190 | 6,343 | +0 | 0.01% | 7,548 |
| 2024-05-09 | 2024-05-07 | 1.080 | 6,343 | +0 | 0.01% | 6,850 |
| 2024-05-08 | 2024-05-06 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-05-07 | 2024-05-03 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-05-06 | 2024-05-02 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-05-03 | 2024-04-30 | 1.100 | 6,343 | +0 | 0.01% | 6,977 |
| 2024-05-02 | 2024-04-29 | 1.430 | 6,343 | +0 | 0.01% | 9,070 |
| 2024-04-30 | 2024-04-26 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-04-29 | 2024-04-25 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-04-26 | 2024-04-24 | 1.500 | 6,343 | +0 | 0.01% | 9,514 |
| 2024-04-25 | 2024-04-23 | 1.650 | 6,343 | +0 | 0.01% | 10,466 |
| 2024-04-24 | 2024-04-22 | 1.630 | 6,343 | +0 | 0.01% | 10,339 |
| 2024-04-23 | 2024-04-19 | 1.630 | 6,343 | +0 | 0.01% | 10,339 |
| 2024-04-22 | 2024-04-18 | 1.620 | 6,343 | +0 | 0.01% | 10,276 |
| 2024-04-19 | 2024-04-17 | 1.620 | 6,343 | +0 | 0.01% | 10,276 |
| 2024-04-18 | 2024-04-16 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-04-17 | 2024-04-15 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-04-16 | 2024-04-12 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2024-04-15 | 2024-04-11 | 1.710 | 6,343 | +0 | 0.01% | 10,847 |
| 2024-04-12 | 2024-04-10 | 1.650 | 6,343 | +0 | 0.01% | 10,466 |
| 2024-04-11 | 2024-04-09 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-04-10 | 2024-04-08 | 1.970 | 6,343 | +0 | 0.01% | 12,496 |
| 2024-04-09 | 2024-04-05 | 2.340 | 6,343 | +0 | 0.01% | 14,843 |
| 2024-04-08 | 2024-04-03 | 2.370 | 6,343 | +0 | 0.01% | 15,033 |
| 2024-04-05 | 2024-04-02 | 2.380 | 6,343 | +0 | 0.01% | 15,096 |
| 2024-04-03 | 2024-03-28 | 2.310 | 6,343 | +0 | 0.01% | 14,652 |
| 2024-04-02 | 2024-03-27 | 2.320 | 6,343 | +0 | 0.01% | 14,716 |
| 2024-03-28 | 2024-03-26 | 2.340 | 6,343 | +0 | 0.01% | 14,843 |
| 2024-03-27 | 2024-03-25 | 2.350 | 6,343 | +0 | 0.01% | 14,906 |
| 2024-03-26 | 2024-03-22 | 2.340 | 6,343 | +0 | 0.01% | 14,843 |
| 2024-03-25 | 2024-03-21 | 2.340 | 6,343 | +0 | 0.01% | 14,843 |
| 2024-03-22 | 2024-03-20 | 2.060 | 6,343 | +0 | 0.01% | 13,067 |
| 2024-03-21 | 2024-03-19 | 1.880 | 6,343 | +0 | 0.01% | 11,925 |
| 2024-03-20 | 2024-03-18 | 1.740 | 6,343 | +0 | 0.01% | 11,037 |
| 2024-03-19 | 2024-03-15 | 1.740 | 6,343 | +0 | 0.01% | 11,037 |
| 2024-03-18 | 2024-03-14 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2024-03-15 | 2024-03-13 | 1.980 | 6,343 | +0 | 0.01% | 12,559 |
| 2024-03-14 | 2024-03-12 | 1.980 | 6,343 | +0 | 0.01% | 12,559 |
| 2024-03-13 | 2024-03-11 | 1.960 | 6,343 | +0 | 0.01% | 12,432 |
| 2024-03-12 | 2024-03-08 | 1.980 | 6,343 | +0 | 0.01% | 12,559 |
| 2024-03-11 | 2024-03-07 | 2.090 | 6,343 | +0 | 0.01% | 13,257 |
| 2024-03-08 | 2024-03-06 | 2.330 | 6,343 | +0 | 0.01% | 14,779 |
| 2024-03-07 | 2024-03-05 | 2.390 | 6,343 | +0 | 0.01% | 15,160 |
| 2024-03-06 | 2024-03-04 | 2.750 | 6,343 | +0 | 0.01% | 17,443 |
| 2024-03-05 | 2024-03-01 | 2.750 | 6,343 | +0 | 0.01% | 17,443 |
| 2024-03-04 | 2024-02-29 | 2.510 | 6,343 | +0 | 0.01% | 15,921 |
| 2024-03-01 | 2024-02-28 | 2.500 | 6,343 | +0 | 0.01% | 15,858 |
| 2024-02-29 | 2024-02-27 | 2.600 | 6,343 | +0 | 0.01% | 16,492 |
| 2024-02-28 | 2024-02-26 | 2.690 | 6,343 | +0 | 0.01% | 17,063 |
| 2024-02-27 | 2024-02-23 | 2.830 | 6,343 | +0 | 0.01% | 17,951 |
| 2024-02-26 | 2024-02-22 | 2.830 | 6,343 | +0 | 0.01% | 17,951 |
| 2024-02-23 | 2024-02-21 | 2.860 | 6,343 | +0 | 0.01% | 18,141 |
| 2024-02-22 | 2024-02-20 | 2.790 | 6,343 | +0 | 0.01% | 17,697 |
| 2024-02-21 | 2024-02-19 | 2.790 | 6,343 | +0 | 0.01% | 17,697 |
| 2024-02-20 | 2024-02-16 | 2.630 | 6,343 | +0 | 0.01% | 16,682 |
| 2024-02-19 | 2024-02-15 | 2.620 | 6,343 | +0 | 0.01% | 16,619 |
| 2024-02-16 | 2024-02-14 | 2.880 | 6,343 | +0 | 0.01% | 18,268 |
| 2024-02-15 | 2024-02-09 | 2.970 | 6,343 | +0 | 0.01% | 18,839 |
| 2024-02-14 | 2024-02-07 | 2.640 | 6,343 | +0 | 0.01% | 16,746 |
| 2024-02-08 | 2024-02-06 | 2.640 | 6,343 | +0 | 0.01% | 16,746 |
| 2024-02-07 | 2024-02-05 | 2.400 | 6,343 | +0 | 0.01% | 15,223 |
| 2024-02-06 | 2024-02-02 | 2.750 | 6,343 | +0 | 0.01% | 17,443 |
| 2024-02-05 | 2024-02-01 | 2.900 | 6,343 | +0 | 0.01% | 18,395 |
| 2024-02-02 | 2024-01-31 | 2.950 | 6,343 | +0 | 0.01% | 18,712 |
| 2024-02-01 | 2024-01-30 | 2.600 | 6,343 | +0 | 0.01% | 16,492 |
| 2024-01-31 | 2024-01-29 | 2.640 | 6,343 | +0 | 0.01% | 16,746 |
| 2024-01-30 | 2024-01-26 | 2.640 | 6,343 | +0 | 0.01% | 16,746 |
| 2024-01-29 | 2024-01-25 | 2.470 | 6,343 | +0 | 0.01% | 15,667 |
| 2024-01-26 | 2024-01-24 | 1.960 | 6,343 | +0 | 0.01% | 12,432 |
| 2024-01-25 | 2024-01-23 | 2.370 | 6,343 | +0 | 0.01% | 15,033 |
| 2024-01-24 | 2024-01-22 | 2.530 | 6,343 | +0 | 0.01% | 16,048 |
| 2024-01-23 | 2024-01-19 | 2.540 | 6,343 | +0 | 0.01% | 16,111 |
| 2024-01-22 | 2024-01-18 | 2.550 | 6,343 | +0 | 0.01% | 16,175 |
| 2024-01-19 | 2024-01-17 | 2.550 | 6,343 | +0 | 0.01% | 16,175 |
| 2024-01-18 | 2024-01-16 | 2.760 | 6,343 | +0 | 0.01% | 17,507 |
| 2024-01-17 | 2024-01-15 | 2.820 | 6,343 | +0 | 0.01% | 17,887 |
| 2024-01-16 | 2024-01-12 | 3.000 | 6,343 | +0 | 0.01% | 19,029 |
| 2024-01-15 | 2024-01-11 | 3.330 | 6,343 | +0 | 0.01% | 21,122 |
| 2024-01-12 | 2024-01-10 | 3.130 | 6,343 | +0 | 0.01% | 19,854 |
| 2024-01-11 | 2024-01-09 | 3.790 | 6,343 | +0 | 0.01% | 24,040 |
| 2024-01-10 | 2024-01-08 | 3.160 | 6,343 | +0 | 0.01% | 20,044 |
| 2024-01-09 | 2024-01-05 | 3.260 | 6,343 | +0 | 0.01% | 20,678 |
| 2024-01-08 | 2024-01-04 | 3.580 | 6,343 | +0 | 0.01% | 22,708 |
| 2024-01-05 | 2024-01-03 | 3.770 | 6,343 | +0 | 0.01% | 23,913 |
| 2024-01-04 | 2024-01-02 | 3.800 | 6,343 | +0 | 0.01% | 24,103 |
| 2024-01-03 | 2023-12-29 | 3.880 | 6,343 | +0 | 0.01% | 24,611 |
| 2024-01-02 | 2023-12-28 | 3.610 | 6,343 | +0 | 0.01% | 22,898 |
| 2023-12-29 | 2023-12-27 | 3.680 | 6,343 | +0 | 0.01% | 23,342 |
| 2023-12-28 | 2023-12-22 | 4.200 | 6,343 | +0 | 0.01% | 26,641 |
| 2023-12-27 | 2023-12-21 | 3.560 | 6,343 | +0 | 0.01% | 22,581 |
| 2023-12-22 | 2023-12-20 | 3.150 | 6,343 | +0 | 0.01% | 19,980 |
| 2023-12-21 | 2023-12-19 | 2.700 | 6,343 | +0 | 0.01% | 17,126 |
| 2023-12-20 | 2023-12-18 | 1.960 | 6,343 | +0 | 0.01% | 12,432 |
| 2023-12-19 | 2023-12-15 | 1.750 | 6,343 | +0 | 0.01% | 11,100 |
| 2023-12-18 | 2023-12-14 | 1.670 | 6,343 | +0 | 0.01% | 10,593 |
| 2023-12-15 | 2023-12-13 | 1.480 | 6,343 | +0 | 0.01% | 9,388 |
| 2023-12-14 | 2023-12-12 | 1.530 | 6,343 | +0 | 0.01% | 9,705 |
| 2023-12-13 | 2023-12-11 | 1.610 | 6,343 | +0 | 0.01% | 10,212 |
| 2023-12-12 | 2023-12-08 | 1.700 | 6,343 | +0 | 0.01% | 10,783 |
| 2023-12-11 | 2023-12-07 | 1.770 | 6,343 | +0 | 0.01% | 11,227 |
| 2023-12-08 | 2023-12-06 | 1.610 | 6,343 | +0 | 0.01% | 10,212 |
| 2023-12-07 | 2023-12-05 | 1.970 | 6,343 | +0 | 0.01% | 12,496 |
| 2023-12-06 | 2023-12-04 | 1.780 | 6,343 | +0 | 0.01% | 11,291 |
| 2023-12-05 | 2023-12-01 | 1.580 | 6,343 | +0 | 0.01% | 10,022 |
| 2023-12-04 | 2023-11-30 | 1.620 | 6,343 | +0 | 0.01% | 10,276 |
| 2023-12-01 | 2023-11-29 | 1.680 | 6,343 | +0 | 0.01% | 10,656 |
| 2023-11-30 | 2023-11-28 | 1.750 | 6,343 | +0 | 0.01% | 11,100 |
| 2023-11-29 | 2023-11-27 | 1.600 | 6,343 | +0 | 0.01% | 10,149 |
| 2023-11-28 | 2023-11-24 | 1.600 | 6,343 | +0 | 0.01% | 10,149 |
| 2023-11-27 | 2023-11-23 | 1.430 | 6,343 | +0 | 0.01% | 9,070 |
| 2023-11-24 | 2023-11-22 | 1.460 | 6,343 | +0 | 0.01% | 9,261 |
| 2023-11-23 | 2023-11-21 | 1.800 | 6,343 | +0 | 0.01% | 11,417 |
| 2023-11-22 | 2023-11-20 | 1.820 | 6,343 | +0 | 0.01% | 11,544 |
| 2023-11-21 | 2023-11-17 | 1.750 | 6,343 | +0 | 0.01% | 11,100 |
| 2023-11-20 | 2023-11-16 | 1.290 | 6,343 | +0 | 0.01% | 8,182 |
| 2023-11-17 | 2023-11-15 | 1.250 | 6,343 | +0 | 0.01% | 7,929 |
| 2023-11-16 | 2023-11-14 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2023-11-15 | 2023-11-13 | 1.290 | 6,343 | +0 | 0.01% | 8,182 |
| 2023-11-14 | 2023-11-10 | 1.370 | 6,343 | +0 | 0.01% | 8,690 |
| 2023-11-13 | 2023-11-09 | 1.350 | 6,343 | +0 | 0.01% | 8,563 |
| 2023-11-10 | 2023-11-08 | 1.250 | 6,343 | +0 | 0.01% | 7,929 |
| 2023-11-09 | 2023-11-07 | 1.300 | 6,343 | +0 | 0.01% | 8,246 |
| 2023-11-08 | 2023-11-06 | 0.760 | 6,343 | +0 | 0.01% | 4,821 |
| 2023-11-07 | 2023-11-03 | 1.000 | 6,343 | +0 | 0.01% | 6,343 |
| 2023-11-06 | 2023-11-02 | 0.920 | 6,343 | +0 | 0.01% | 5,836 |
| 2023-11-03 | 2023-11-01 | 0.590 | 6,343 | +0 | 0.01% | 3,742 |
| 2023-11-02 | 2023-10-31 | 0.520 | 6,343 | +0 | 0.02% | 3,298 |
| 2023-11-01 | 2023-10-30 | 0.430 | 6,343 | +0 | 0.02% | 2,727 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,343 | +0 | 0.02% | 2,759 |
| 2023-10-30 | 2023-10-26 | 0.440 | 6,343 | +0 | 0.02% | 2,791 |
| 2023-10-27 | 2023-10-25 | 0.450 | 6,343 | +0 | 0.02% | 2,854 |
| 2023-10-26 | 2023-10-24 | 0.415 | 6,343 | +0 | 0.02% | 2,632 |
| 2023-10-25 | 2023-10-20 | 0.415 | 6,343 | +0 | 0.02% | 2,632 |
| 2023-10-24 | 2023-10-19 | 0.450 | 6,343 | +0 | 0.02% | 2,854 |
| 2023-10-20 | 2023-10-18 | 0.385 | 6,343 | +0 | 0.02% | 2,442 |
| 2023-10-19 | 2023-10-17 | 0.370 | 6,343 | +0 | 0.02% | 2,347 |
| 2023-10-18 | 2023-10-16 | 0.300 | 6,343 | +0 | 0.02% | 1,903 |
| 2023-10-17 | 2023-10-13 | 0.295 | 6,343 | +0 | 0.02% | 1,871 |
| 2023-10-16 | 2023-10-12 | 0.305 | 6,343 | +0 | 0.02% | 1,935 |
| 2023-10-13 | 2023-10-11 | 0.320 | 6,343 | +0 | 0.02% | 2,030 |
| 2023-10-12 | 2023-10-10 | 0.335 | 6,343 | +0 | 0.02% | 2,125 |
| 2023-10-11 | 2023-10-09 | 0.320 | 6,343 | +0 | 0.02% | 2,030 |
| 2023-10-10 | 2023-10-06 | 0.250 | 6,343 | +0 | 0.02% | 1,586 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,343 | +0 | 0.02% | 1,586 |
| 2023-10-06 | 2023-10-04 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-10-05 | 2023-10-03 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-10-03 | 2023-09-28 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-09-29 | 2023-09-27 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-09-28 | 2023-09-26 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-09-27 | 2023-09-25 | 0.270 | 6,343 | +0 | 0.02% | 1,713 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,343 | +0 | 0.02% | 2,379 |
| 2023-09-25 | 2023-09-21 | 0.381 | 6,343 | +1,269 | 0.02% | 2,418 |
| 2023-09-22 | 2023-09-20 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-09-21 | 2023-09-19 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-09-20 | 2023-09-18 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-09-19 | 2023-09-15 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-18 | 2023-09-14 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-15 | 2023-09-13 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-14 | 2023-09-12 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-13 | 2023-09-11 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-12 | 2023-09-07 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-11 | 2023-09-06 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-07 | 2023-09-05 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-06 | 2023-09-04 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-05 | 2023-08-31 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-09-04 | 2023-08-30 | 0.344 | 5,074 | +0 | 0.02% | 1,744 |
| 2023-08-31 | 2023-08-29 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-08-30 | 2023-08-28 | 0.325 | 5,074 | +0 | 0.02% | 1,649 |
| 2023-08-29 | 2023-08-25 | 0.363 | 5,074 | +0 | 0.02% | 1,839 |
| 2023-08-28 | 2023-08-24 | 0.363 | 5,074 | +0 | 0.02% | 1,839 |
| 2023-08-25 | 2023-08-23 | 0.363 | 5,074 | +0 | 0.02% | 1,839 |
| 2023-08-24 | 2023-08-22 | 0.363 | 5,074 | +0 | 0.02% | 1,839 |
| 2023-08-23 | 2023-08-21 | 0.363 | 5,074 | +0 | 0.02% | 1,839 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-21 | 2023-08-17 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-18 | 2023-08-16 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-17 | 2023-08-15 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-16 | 2023-08-14 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-15 | 2023-08-11 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-14 | 2023-08-10 | 0.425 | 5,074 | +0 | 0.02% | 2,156 |
| 2023-08-11 | 2023-08-09 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-10 | 2023-08-08 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-09 | 2023-08-07 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-08-08 | 2023-08-04 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-08-07 | 2023-08-03 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-08-04 | 2023-08-02 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-08-03 | 2023-08-01 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-08-02 | 2023-07-31 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-08-01 | 2023-07-28 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-31 | 2023-07-27 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-28 | 2023-07-26 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-27 | 2023-07-25 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-26 | 2023-07-24 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-25 | 2023-07-21 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-24 | 2023-07-20 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-21 | 2023-07-19 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-20 | 2023-07-18 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-19 | 2023-07-14 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-18 | 2023-07-13 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-14 | 2023-07-12 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-13 | 2023-07-11 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-12 | 2023-07-10 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-11 | 2023-07-07 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-10 | 2023-07-06 | 0.381 | 5,074 | +0 | 0.02% | 1,934 |
| 2023-07-07 | 2023-07-05 | 0.438 | 5,074 | +0 | 0.02% | 2,220 |
| 2023-07-06 | 2023-07-04 | 0.438 | 5,074 | +0 | 0.02% | 2,220 |
| 2023-07-05 | 2023-07-03 | 0.450 | 5,074 | +0 | 0.02% | 2,283 |
| 2023-07-04 | 2023-06-30 | 0.456 | 5,074 | +0 | 0.02% | 2,315 |
| 2023-07-03 | 2023-06-29 | 0.463 | 5,074 | +0 | 0.02% | 2,347 |
| 2023-06-30 | 2023-06-28 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-29 | 2023-06-27 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-28 | 2023-06-26 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-27 | 2023-06-23 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-26 | 2023-06-21 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-23 | 2023-06-20 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-21 | 2023-06-19 | 0.388 | 5,074 | +0 | 0.02% | 1,966 |
| 2023-06-20 | 2023-06-16 | 0.388 | 5,074 | +0 | 0.02% | 1,966 |
| 2023-06-19 | 2023-06-15 | 0.388 | 5,074 | +0 | 0.02% | 1,966 |
| 2023-06-16 | 2023-06-14 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-06-15 | 2023-06-13 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-06-14 | 2023-06-12 | 0.444 | 5,074 | +0 | 0.02% | 2,252 |
| 2023-06-13 | 2023-06-09 | 0.438 | 5,074 | +0 | 0.02% | 2,220 |
| 2023-06-12 | 2023-06-08 | 0.438 | 5,074 | +0 | 0.02% | 2,220 |
| 2023-06-09 | 2023-06-07 | 0.438 | 5,074 | +0 | 0.02% | 2,220 |
| 2023-06-08 | 2023-06-06 | 0.311 | 5,074 | +0 | 0.02% | 1,579 |
| 2023-06-07 | 2023-06-05 | 0.311 | 5,074 | +0 | 0.02% | 1,579 |
| 2023-06-06 | 2023-06-02 | 0.310 | 5,074 | +0 | 0.02% | 1,573 |
| 2023-06-05 | 2023-06-01 | 0.310 | 5,074 | +0 | 0.02% | 1,573 |
| 2023-06-02 | 2023-05-31 | 0.306 | 5,074 | +0 | 0.02% | 1,554 |
| 2023-06-01 | 2023-05-30 | 0.294 | 5,074 | +0 | 0.02% | 1,490 |
| 2023-05-31 | 2023-05-29 | 0.300 | 5,074 | +0 | 0.02% | 1,522 |
| 2023-05-30 | 2023-05-25 | 0.300 | 5,074 | +0 | 0.02% | 1,522 |
| 2023-05-29 | 2023-05-24 | 0.293 | 5,074 | +0 | 0.02% | 1,484 |
| 2023-05-25 | 2023-05-23 | 0.291 | 5,074 | +0 | 0.02% | 1,478 |
| 2023-05-24 | 2023-05-22 | 0.313 | 5,074 | +0 | 0.02% | 1,586 |
| 2023-05-23 | 2023-05-19 | 0.425 | 5,074 | +0 | 0.02% | 2,156 |
| 2023-05-22 | 2023-05-18 | 0.425 | 5,074 | +0 | 0.02% | 2,156 |
| 2023-05-19 | 2023-05-17 | 0.425 | 5,074 | +0 | 0.02% | 2,156 |
| 2023-05-18 | 2023-05-16 | 0.425 | 5,074 | +0 | 0.02% | 2,156 |
| 2023-05-17 | 2023-05-15 | 0.431 | 5,074 | +0 | 0.02% | 2,188 |
| 2023-05-16 | 2023-05-12 | 0.431 | 5,074 | +0 | 0.02% | 2,188 |
| 2023-05-15 | 2023-05-11 | 0.438 | 5,074 | +0 | 0.02% | 2,220 |
| 2023-05-12 | 2023-05-10 | 0.344 | 5,074 | +0 | 0.02% | 1,744 |
| 2023-05-11 | 2023-05-09 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-10 | 2023-05-08 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-09 | 2023-05-05 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-08 | 2023-05-04 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-05 | 2023-05-03 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-04 | 2023-05-02 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-03 | 2023-04-28 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-05-02 | 2023-04-27 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-28 | 2023-04-26 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-27 | 2023-04-25 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-26 | 2023-04-24 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-25 | 2023-04-21 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-24 | 2023-04-20 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-21 | 2023-04-19 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-20 | 2023-04-18 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-19 | 2023-04-17 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-18 | 2023-04-14 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-17 | 2023-04-13 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-14 | 2023-04-12 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-13 | 2023-04-11 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-12 | 2023-04-06 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-11 | 2023-04-04 | 0.419 | 5,074 | +0 | 0.02% | 2,125 |
| 2023-04-06 | 2023-04-03 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-04-04 | 2023-03-31 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-04-03 | 2023-03-30 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-03-31 | 2023-03-29 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-03-30 | 2023-03-28 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-03-29 | 2023-03-27 | 0.338 | 5,074 | +0 | 0.02% | 1,712 |
| 2023-03-28 | 2023-03-24 | 0.475 | 5,074 | +0 | 0.02% | 2,410 |
| 2023-03-27 | 2023-03-23 | 0.475 | 5,074 | +0 | 0.02% | 2,410 |
| 2023-03-24 | 2023-03-22 | 0.475 | 5,074 | +0 | 0.02% | 2,410 |
| 2023-03-23 | 2023-03-21 | 0.475 | 5,074 | +0 | 0.02% | 2,410 |
| 2023-03-22 | 2023-03-20 | 0.494 | 5,074 | +0 | 0.02% | 2,505 |
| 2023-03-21 | 2023-03-17 | 0.500 | 5,074 | +0 | 0.02% | 2,537 |
| 2023-03-20 | 2023-03-16 | 0.531 | 5,074 | +0 | 0.02% | 2,696 |
| 2023-03-17 | 2023-03-15 | 0.550 | 5,074 | +0 | 0.02% | 2,791 |
| 2023-03-16 | 2023-03-14 | 0.563 | 5,074 | +0 | 0.02% | 2,854 |
| 2023-03-15 | 2023-03-13 | 0.481 | 5,074 | +0 | 0.02% | 2,442 |
| 2023-03-14 | 2023-03-10 | 0.506 | 5,074 | +0 | 0.02% | 2,569 |
| 2023-03-13 | 2023-03-09 | 0.525 | 5,074 | +0 | 0.02% | 2,664 |
| 2023-03-10 | 2023-03-08 | 0.276 | 5,074 | +0 | 0.02% | 1,402 |
| 2023-03-09 | 2023-03-07 | 0.276 | 5,074 | +0 | 0.02% | 1,402 |
| 2023-03-08 | 2023-03-06 | 0.276 | 5,074 | +0 | 0.02% | 1,402 |
| 2023-03-07 | 2023-03-03 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-03-06 | 2023-03-02 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-03-03 | 2023-03-01 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-03-02 | 2023-02-28 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-03-01 | 2023-02-27 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-02-28 | 2023-02-24 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-02-27 | 2023-02-23 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-02-24 | 2023-02-22 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-02-23 | 2023-02-21 | 0.269 | 5,074 | +0 | 0.02% | 1,364 |
| 2023-02-22 | 2023-02-20 | 0.289 | 5,074 | +0 | 0.02% | 1,465 |
| 2023-02-21 | 2023-02-17 | 0.289 | 5,074 | +0 | 0.02% | 1,465 |
| 2023-02-20 | 2023-02-16 | 0.311 | 5,074 | +0 | 0.02% | 1,579 |
| 2023-02-17 | 2023-02-15 | 0.311 | 5,074 | +0 | 0.02% | 1,579 |
| 2023-02-16 | 2023-02-14 | 0.331 | 5,074 | +0 | 0.02% | 1,681 |
| 2023-02-15 | 2023-02-13 | 0.350 | 5,074 | +0 | 0.02% | 1,776 |
| 2023-02-14 | 2023-02-10 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-02-13 | 2023-02-09 | 0.375 | 5,074 | +0 | 0.02% | 1,903 |
| 2023-02-10 | 2023-02-08 | 0.308 | 5,074 | +0 | 0.02% | 1,560 |
| 2023-02-09 | 2023-02-07 | 0.295 | 5,074 | +0 | 0.02% | 1,497 |
| 2023-02-08 | 2023-02-06 | 0.283 | 5,074 | +0 | 0.02% | 1,433 |
| 2023-02-07 | 2023-02-03 | 0.283 | 5,074 | +0 | 0.02% | 1,433 |
| 2023-02-06 | 2023-02-02 | 0.283 | 5,074 | +0 | 0.02% | 1,433 |
| 2023-02-03 | 2023-02-01 | 0.283 | 5,074 | +0 | 0.02% | 1,433 |
| 2023-02-02 | 2023-01-31 | 0.273 | 5,074 | +0 | 0.02% | 1,383 |
| 2023-02-01 | 2023-01-30 | 0.263 | 5,074 | +0 | 0.02% | 1,332 |
| 2023-01-31 | 2023-01-27 | 0.251 | 5,074 | +0 | 0.02% | 1,275 |
| 2023-01-30 | 2023-01-26 | 0.271 | 5,074 | +0 | 0.02% | 1,376 |
| 2023-01-27 | 2023-01-20 | 0.271 | 5,074 | +0 | 0.02% | 1,376 |
| 2023-01-26 | 2023-01-19 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-20 | 2023-01-18 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-19 | 2023-01-17 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-18 | 2023-01-16 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-17 | 2023-01-13 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-16 | 2023-01-12 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-13 | 2023-01-11 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-12 | 2023-01-10 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-11 | 2023-01-09 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-10 | 2023-01-06 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-09 | 2023-01-05 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-06 | 2023-01-04 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-05 | 2023-01-03 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-04 | 2022-12-30 | 0.303 | 5,074 | +0 | 0.02% | 1,535 |
| 2023-01-03 | 2022-12-29 | 0.325 | 5,074 | +0 | 0.02% | 1,649 |
| 2022-12-30 | 2022-12-28 | 0.325 | 5,074 | +0 | 0.02% | 1,649 |
| 2022-12-29 | 2022-12-23 | 0.325 | 5,074 | +0 | 0.02% | 1,649 |
| 2022-12-28 | 2022-12-22 | 0.325 | 5,074 | +0 | 0.02% | 1,649 |
| 2022-12-23 | 2022-12-21 | 0.369 | 5,074 | +0 | 0.02% | 1,871 |
| 2022-12-22 | 2022-12-20 | 0.369 | 5,074 | +0 | 0.02% | 1,871 |
| 2022-12-21 | 2022-12-19 | 0.369 | 5,074 | +0 | 0.04% | 1,871 |
| 2022-12-20 | 2022-12-16 | 0.369 | 5,074 | +0 | 0.04% | 1,871 |
| 2022-12-19 | 2022-12-15 | 0.369 | 5,074 | +0 | 0.04% | 1,871 |
| 2022-12-16 | 2022-12-14 | 0.369 | 5,074 | +0 | 0.04% | 1,871 |
| 2022-12-15 | 2022-12-13 | 0.369 | 5,074 | +0 | 0.04% | 1,871 |
| 2022-12-14 | 2022-12-12 | 0.369 | 5,074 | +0 | 0.04% | 1,871 |
| 2022-12-13 | 2022-12-09 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-12-12 | 2022-12-08 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-12-09 | 2022-12-07 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-12-08 | 2022-12-06 | 0.450 | 5,074 | +0 | 0.04% | 2,283 |
| 2022-12-07 | 2022-12-05 | 0.450 | 5,074 | +0 | 0.04% | 2,283 |
| 2022-12-06 | 2022-12-02 | 0.450 | 5,074 | +0 | 0.04% | 2,283 |
| 2022-12-05 | 2022-12-01 | 0.450 | 5,074 | +0 | 0.04% | 2,283 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,074 | +0 | 0.04% | 1,776 |
| 2022-12-01 | 2022-11-29 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-30 | 2022-11-28 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-29 | 2022-11-25 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-28 | 2022-11-24 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-24 | 2022-11-22 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-23 | 2022-11-21 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-22 | 2022-11-18 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-21 | 2022-11-17 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-18 | 2022-11-16 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-17 | 2022-11-15 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-16 | 2022-11-14 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-15 | 2022-11-11 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-14 | 2022-11-10 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-11 | 2022-11-09 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-10 | 2022-11-08 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-09 | 2022-11-07 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-08 | 2022-11-04 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-07 | 2022-11-03 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-04 | 2022-11-02 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-03 | 2022-11-01 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-02 | 2022-10-31 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-11-01 | 2022-10-28 | 0.438 | 5,074 | +0 | 0.04% | 2,220 |
| 2022-10-31 | 2022-10-27 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-10-28 | 2022-10-26 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-10-27 | 2022-10-25 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-10-26 | 2022-10-24 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-10-25 | 2022-10-21 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-10-24 | 2022-10-20 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-21 | 2022-10-19 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-20 | 2022-10-18 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-19 | 2022-10-17 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-18 | 2022-10-14 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-17 | 2022-10-13 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-14 | 2022-10-12 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-13 | 2022-10-11 | 0.313 | 5,074 | +0 | 0.04% | 1,586 |
| 2022-10-12 | 2022-10-10 | 0.293 | 5,074 | +0 | 0.04% | 1,484 |
| 2022-10-11 | 2022-10-07 | 0.293 | 5,074 | +0 | 0.04% | 1,484 |
| 2022-10-10 | 2022-10-06 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-10-07 | 2022-10-05 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-10-06 | 2022-10-03 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-10-05 | 2022-09-30 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-10-03 | 2022-09-29 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-09-30 | 2022-09-28 | 0.363 | 5,074 | +0 | 0.04% | 1,839 |
| 2022-09-29 | 2022-09-27 | 0.363 | 5,074 | +0 | 0.04% | 1,839 |
| 2022-09-28 | 2022-09-26 | 0.363 | 5,074 | +0 | 0.04% | 1,839 |
| 2022-09-27 | 2022-09-23 | 0.363 | 5,074 | +0 | 0.04% | 1,839 |
| 2022-09-26 | 2022-09-22 | 0.363 | 5,074 | +0 | 0.04% | 1,839 |
| 2022-09-23 | 2022-09-21 | 0.350 | 5,074 | +0 | 0.04% | 1,776 |
| 2022-09-22 | 2022-09-20 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-09-21 | 2022-09-19 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-09-20 | 2022-09-16 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-09-19 | 2022-09-15 | 0.456 | 5,074 | +0 | 0.04% | 2,315 |
| 2022-09-16 | 2022-09-14 | 0.456 | 5,074 | +0 | 0.04% | 2,315 |
| 2022-09-15 | 2022-09-13 | 0.463 | 5,074 | +0 | 0.04% | 2,347 |
| 2022-09-14 | 2022-09-09 | 0.550 | 5,074 | +0 | 0.04% | 2,791 |
| 2022-09-13 | 2022-09-08 | 0.450 | 5,074 | +0 | 0.04% | 2,283 |
| 2022-09-09 | 2022-09-07 | 0.450 | 5,074 | +0 | 0.04% | 2,283 |
| 2022-09-08 | 2022-09-06 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-09-07 | 2022-09-05 | 0.563 | 5,074 | +0 | 0.04% | 2,854 |
| 2022-09-06 | 2022-09-02 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-09-05 | 2022-09-01 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-09-02 | 2022-08-31 | 0.438 | 5,074 | +0 | 0.04% | 2,220 |
| 2022-09-01 | 2022-08-30 | 0.469 | 5,074 | +0 | 0.04% | 2,378 |
| 2022-08-31 | 2022-08-29 | 0.469 | 5,074 | +0 | 0.04% | 2,378 |
| 2022-08-30 | 2022-08-26 | 0.469 | 5,074 | +0 | 0.04% | 2,378 |
| 2022-08-29 | 2022-08-25 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-08-26 | 2022-08-24 | 0.225 | 5,074 | +0 | 0.04% | 1,142 |
| 2022-08-25 | 2022-08-23 | 0.225 | 5,074 | +0 | 0.04% | 1,142 |
| 2022-08-24 | 2022-08-22 | 0.225 | 5,074 | +0 | 0.04% | 1,142 |
| 2022-08-23 | 2022-08-19 | 0.225 | 5,074 | +0 | 0.04% | 1,142 |
| 2022-08-22 | 2022-08-18 | 0.256 | 5,074 | +0 | 0.04% | 1,300 |
| 2022-08-19 | 2022-08-17 | 0.256 | 5,074 | +0 | 0.04% | 1,300 |
| 2022-08-18 | 2022-08-16 | 0.256 | 5,074 | +0 | 0.04% | 1,300 |
| 2022-08-17 | 2022-08-15 | 0.250 | 5,074 | +0 | 0.04% | 1,269 |
| 2022-08-16 | 2022-08-12 | 0.250 | 5,074 | +0 | 0.04% | 1,269 |
| 2022-08-15 | 2022-08-11 | 0.250 | 5,074 | +0 | 0.04% | 1,269 |
| 2022-08-12 | 2022-08-10 | 0.250 | 5,074 | +0 | 0.04% | 1,269 |
| 2022-08-11 | 2022-08-09 | 0.250 | 5,074 | +0 | 0.04% | 1,269 |
| 2022-08-10 | 2022-08-08 | 0.225 | 5,074 | +0 | 0.04% | 1,142 |
| 2022-08-09 | 2022-08-05 | 0.250 | 5,074 | +0 | 0.04% | 1,269 |
| 2022-08-08 | 2022-08-04 | 0.256 | 5,074 | +0 | 0.04% | 1,300 |
| 2022-08-05 | 2022-08-03 | 0.263 | 5,074 | +0 | 0.04% | 1,332 |
| 2022-08-04 | 2022-08-02 | 0.263 | 5,074 | +0 | 0.04% | 1,332 |
| 2022-08-03 | 2022-08-01 | 0.294 | 5,074 | +0 | 0.04% | 1,490 |
| 2022-08-02 | 2022-07-29 | 0.264 | 5,074 | +0 | 0.04% | 1,338 |
| 2022-08-01 | 2022-07-28 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-07-29 | 2022-07-27 | 0.319 | 5,074 | +0 | 0.04% | 1,617 |
| 2022-07-28 | 2022-07-26 | 0.325 | 5,074 | +0 | 0.04% | 1,649 |
| 2022-07-27 | 2022-07-25 | 0.325 | 5,074 | +0 | 0.04% | 1,649 |
| 2022-07-26 | 2022-07-22 | 0.325 | 5,074 | +0 | 0.04% | 1,649 |
| 2022-07-25 | 2022-07-21 | 0.325 | 5,074 | +0 | 0.04% | 1,649 |
| 2022-07-22 | 2022-07-20 | 0.289 | 5,074 | +0 | 0.04% | 1,465 |
| 2022-07-21 | 2022-07-19 | 0.289 | 5,074 | +0 | 0.04% | 1,465 |
| 2022-07-20 | 2022-07-18 | 0.298 | 5,074 | +0 | 0.04% | 1,510 |
| 2022-07-19 | 2022-07-15 | 0.288 | 5,074 | +0 | 0.04% | 1,459 |
| 2022-07-18 | 2022-07-14 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-15 | 2022-07-13 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-14 | 2022-07-12 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-13 | 2022-07-11 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-12 | 2022-07-08 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-11 | 2022-07-07 | 0.338 | 5,074 | +0 | 0.04% | 1,712 |
| 2022-07-08 | 2022-07-06 | 0.338 | 5,074 | +0 | 0.04% | 1,712 |
| 2022-07-07 | 2022-07-05 | 0.338 | 5,074 | +0 | 0.04% | 1,712 |
| 2022-07-06 | 2022-07-04 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-05 | 2022-06-30 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-07-04 | 2022-06-29 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-06-30 | 2022-06-28 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-06-29 | 2022-06-27 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-06-28 | 2022-06-24 | 0.331 | 5,074 | +0 | 0.04% | 1,681 |
| 2022-06-27 | 2022-06-23 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-24 | 2022-06-22 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-23 | 2022-06-21 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-22 | 2022-06-20 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-21 | 2022-06-17 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-20 | 2022-06-16 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-17 | 2022-06-15 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-16 | 2022-06-14 | 0.301 | 5,074 | +0 | 0.04% | 1,529 |
| 2022-06-15 | 2022-06-13 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-06-14 | 2022-06-10 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-06-13 | 2022-06-09 | 0.356 | 5,074 | +0 | 0.04% | 1,808 |
| 2022-06-10 | 2022-06-08 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-06-09 | 2022-06-07 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-06-08 | 2022-06-06 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-06-07 | 2022-06-02 | 0.375 | 5,074 | +0 | 0.04% | 1,903 |
| 2022-06-06 | 2022-06-01 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-06-02 | 2022-05-31 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-06-01 | 2022-05-30 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-05-31 | 2022-05-27 | 0.425 | 5,074 | +0 | 0.04% | 2,156 |
| 2022-05-30 | 2022-05-26 | 0.425 | 5,074 | +0 | 0.04% | 2,156 |
| 2022-05-27 | 2022-05-25 | 0.425 | 5,074 | +0 | 0.04% | 2,156 |
| 2022-05-26 | 2022-05-24 | 0.425 | 5,074 | +0 | 0.04% | 2,156 |
| 2022-05-25 | 2022-05-23 | 0.425 | 5,074 | +0 | 0.04% | 2,156 |
| 2022-05-24 | 2022-05-20 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-05-23 | 2022-05-19 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-05-20 | 2022-05-18 | 0.400 | 5,074 | +0 | 0.04% | 2,030 |
| 2022-05-19 | 2022-05-17 | 0.406 | 5,074 | +0 | 0.04% | 2,061 |
| 2022-05-18 | 2022-05-16 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-05-17 | 2022-05-13 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-05-16 | 2022-05-12 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-05-13 | 2022-05-11 | 0.413 | 5,074 | +0 | 0.04% | 2,093 |
| 2022-05-12 | 2022-05-10 | 0.419 | 5,074 | +0 | 0.04% | 2,125 |
| 2022-05-11 | 2022-05-06 | 0.419 | 5,074 | +0 | 0.04% | 2,125 |
| 2022-05-10 | 2022-05-05 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-05-06 | 2022-05-04 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-05-05 | 2022-05-03 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-05-04 | 2022-04-29 | 0.431 | 5,074 | +0 | 0.04% | 2,188 |
| 2022-05-03 | 2022-04-28 | 0.400 | 5,074 | +0 | 0.04% | 2,030 |
| 2022-04-29 | 2022-04-27 | 0.400 | 5,074 | +0 | 0.04% | 2,030 |
| 2022-04-28 | 2022-04-26 | 0.400 | 5,074 | +0 | 0.04% | 2,030 |
| 2022-04-27 | 2022-04-25 | 0.400 | 5,074 | +0 | 0.04% | 2,030 |
| 2022-04-26 | 2022-04-22 | 0.400 | 5,074 | +0 | 0.04% | 2,030 |
| 2022-04-25 | 2022-04-21 | 0.444 | 5,074 | +0 | 0.04% | 2,252 |
| 2022-04-22 | 2022-04-20 | 0.475 | 5,074 | +0 | 0.04% | 2,410 |
| 2022-04-21 | 2022-04-19 | 0.500 | 5,074 | +0 | 0.04% | 2,537 |
| 2022-04-20 | 2022-04-14 | 0.500 | 5,074 | +0 | 0.04% | 2,537 |
| 2022-04-19 | 2022-04-13 | 0.500 | 5,074 | +0 | 0.04% | 2,537 |
| 2022-04-14 | 2022-04-12 | 0.500 | 5,074 | +0 | 0.04% | 2,537 |
| 2022-04-13 | 2022-04-11 | 0.500 | 5,074 | +0 | 0.04% | 2,537 |
| 2022-04-12 | 2022-04-08 | 0.556 | 5,074 | +0 | 0.04% | 2,822 |
| 2022-04-11 | 2022-04-07 | 0.594 | 5,074 | +0 | 0.04% | 3,013 |
| 2022-04-08 | 2022-04-06 | 0.525 | 5,074 | +0 | 0.04% | 2,664 |
| 2022-04-07 | 2022-04-04 | 0.463 | 5,074 | +0 | 0.04% | 2,347 |
| 2022-04-06 | 2022-04-01 | 0.463 | 5,074 | +0 | 0.04% | 2,347 |
| 2022-04-04 | 2022-03-31 | 0.675 | 5,074 | +0 | 0.04% | 3,425 |
| 2022-04-01 | 2022-03-30 | 0.638 | 5,074 | +0 | 0.04% | 3,235 |
| 2022-03-31 | 2022-03-29 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-30 | 2022-03-28 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-29 | 2022-03-25 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-25 | 2022-03-23 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-24 | 2022-03-22 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-23 | 2022-03-21 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-22 | 2022-03-18 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-21 | 2022-03-17 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-18 | 2022-03-16 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-17 | 2022-03-15 | 0.456 | 5,074 | +0 | 0.04% | 2,315 |
| 2022-03-16 | 2022-03-14 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-15 | 2022-03-11 | 0.600 | 5,074 | +0 | 0.04% | 3,044 |
| 2022-03-14 | 2022-03-10 | 0.500 | 5,074 | +0 | 0.04% | 2,537 |
| 2022-03-11 | 2022-03-09 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-10 | 2022-03-08 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-09 | 2022-03-07 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-08 | 2022-03-04 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-07 | 2022-03-03 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-04 | 2022-03-02 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-03 | 2022-03-01 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-02 | 2022-02-28 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-03-01 | 2022-02-25 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-02-28 | 2022-02-24 | 0.606 | 5,074 | +0 | 0.04% | 3,076 |
| 2022-02-25 | 2022-02-23 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-02-24 | 2022-02-22 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-02-23 | 2022-02-21 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-02-22 | 2022-02-18 | 0.688 | 5,074 | +0 | 0.04% | 3,488 |
| 2022-02-21 | 2022-02-17 | 0.850 | 5,074 | +0 | 0.04% | 4,313 |
| 2022-02-18 | 2022-02-16 | 0.850 | 5,074 | +0 | 0.04% | 4,313 |
| 2022-02-17 | 2022-02-15 | 0.863 | 5,074 | +0 | 0.04% | 4,376 |
| 2022-02-16 | 2022-02-14 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2022-02-15 | 2022-02-11 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2022-02-14 | 2022-02-10 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2022-02-11 | 2022-02-09 | 0.975 | 5,074 | +0 | 0.04% | 4,947 |
| 2022-02-10 | 2022-02-08 | 1.113 | 5,074 | +0 | 0.04% | 5,645 |
| 2022-02-09 | 2022-02-07 | 1.113 | 5,074 | +0 | 0.04% | 5,645 |
| 2022-02-08 | 2022-02-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-02-07 | 2022-01-31 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-02-04 | 2022-01-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-28 | 2022-01-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-27 | 2022-01-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-26 | 2022-01-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-25 | 2022-01-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-24 | 2022-01-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-21 | 2022-01-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-20 | 2022-01-18 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-19 | 2022-01-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-18 | 2022-01-14 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-17 | 2022-01-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-14 | 2022-01-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-13 | 2022-01-11 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-12 | 2022-01-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-11 | 2022-01-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-10 | 2022-01-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-07 | 2022-01-05 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-06 | 2022-01-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-05 | 2022-01-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-04 | 2021-12-31 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2022-01-03 | 2021-12-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-30 | 2021-12-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-29 | 2021-12-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-28 | 2021-12-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-23 | 2021-12-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-22 | 2021-12-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-21 | 2021-12-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-20 | 2021-12-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-17 | 2021-12-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-16 | 2021-12-14 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-15 | 2021-12-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-14 | 2021-12-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-13 | 2021-12-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-10 | 2021-12-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-09 | 2021-12-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-08 | 2021-12-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-07 | 2021-12-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-06 | 2021-12-02 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-03 | 2021-12-01 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-02 | 2021-11-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-12-01 | 2021-11-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-30 | 2021-11-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-29 | 2021-11-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-26 | 2021-11-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-25 | 2021-11-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-24 | 2021-11-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-23 | 2021-11-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-22 | 2021-11-18 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-19 | 2021-11-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-18 | 2021-11-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-17 | 2021-11-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-16 | 2021-11-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-15 | 2021-11-11 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-12 | 2021-11-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-11 | 2021-11-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-10 | 2021-11-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-09 | 2021-11-05 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-08 | 2021-11-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-05 | 2021-11-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-04 | 2021-11-02 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-03 | 2021-11-01 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-02 | 2021-10-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-11-01 | 2021-10-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-29 | 2021-10-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-28 | 2021-10-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-27 | 2021-10-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-26 | 2021-10-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-25 | 2021-10-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-22 | 2021-10-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-21 | 2021-10-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-20 | 2021-10-18 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-19 | 2021-10-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-18 | 2021-10-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-15 | 2021-10-11 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-12 | 2021-10-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-11 | 2021-10-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-08 | 2021-10-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-07 | 2021-10-05 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-06 | 2021-10-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-05 | 2021-09-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-10-04 | 2021-09-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-30 | 2021-09-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-29 | 2021-09-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-28 | 2021-09-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-27 | 2021-09-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-24 | 2021-09-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-23 | 2021-09-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-21 | 2021-09-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-20 | 2021-09-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-17 | 2021-09-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-16 | 2021-09-14 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-15 | 2021-09-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-14 | 2021-09-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-13 | 2021-09-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-10 | 2021-09-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-09 | 2021-09-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-08 | 2021-09-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-07 | 2021-09-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-06 | 2021-09-02 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-03 | 2021-09-01 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-02 | 2021-08-31 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-09-01 | 2021-08-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-31 | 2021-08-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-30 | 2021-08-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-27 | 2021-08-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-26 | 2021-08-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-25 | 2021-08-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-24 | 2021-08-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-23 | 2021-08-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-20 | 2021-08-18 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-19 | 2021-08-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-18 | 2021-08-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-17 | 2021-08-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-16 | 2021-08-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-13 | 2021-08-11 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-12 | 2021-08-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-11 | 2021-08-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-10 | 2021-08-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-09 | 2021-08-05 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-06 | 2021-08-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-05 | 2021-08-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-04 | 2021-08-02 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-03 | 2021-07-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-08-02 | 2021-07-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-30 | 2021-07-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-29 | 2021-07-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-28 | 2021-07-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-27 | 2021-07-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-26 | 2021-07-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-23 | 2021-07-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-22 | 2021-07-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-21 | 2021-07-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-20 | 2021-07-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-19 | 2021-07-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-16 | 2021-07-14 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-15 | 2021-07-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-14 | 2021-07-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-13 | 2021-07-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-12 | 2021-07-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-09 | 2021-07-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-08 | 2021-07-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-07 | 2021-07-05 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-06 | 2021-07-02 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-05 | 2021-06-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-07-02 | 2021-06-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-30 | 2021-06-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-29 | 2021-06-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-28 | 2021-06-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-25 | 2021-06-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-24 | 2021-06-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-23 | 2021-06-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-22 | 2021-06-18 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-21 | 2021-06-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-18 | 2021-06-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-17 | 2021-06-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-16 | 2021-06-11 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-15 | 2021-06-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-11 | 2021-06-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-10 | 2021-06-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-09 | 2021-06-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-08 | 2021-06-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-07 | 2021-06-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-04 | 2021-06-02 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-03 | 2021-06-01 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-02 | 2021-05-31 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-06-01 | 2021-05-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-31 | 2021-05-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-28 | 2021-05-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-27 | 2021-05-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-26 | 2021-05-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-25 | 2021-05-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-24 | 2021-05-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-21 | 2021-05-18 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-20 | 2021-05-17 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-18 | 2021-05-14 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-17 | 2021-05-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-14 | 2021-05-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-13 | 2021-05-11 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-12 | 2021-05-10 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-11 | 2021-05-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-10 | 2021-05-06 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-07 | 2021-05-05 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-06 | 2021-05-04 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-05 | 2021-05-03 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-04 | 2021-04-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-05-03 | 2021-04-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-30 | 2021-04-28 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-29 | 2021-04-27 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-28 | 2021-04-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-27 | 2021-04-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-26 | 2021-04-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-23 | 2021-04-21 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-22 | 2021-04-20 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-21 | 2021-04-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-20 | 2021-04-16 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-19 | 2021-04-15 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-16 | 2021-04-14 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-15 | 2021-04-13 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-14 | 2021-04-12 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-13 | 2021-04-09 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-12 | 2021-04-08 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-09 | 2021-04-07 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-08 | 2021-04-01 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-07 | 2021-03-31 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-04-01 | 2021-03-30 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-31 | 2021-03-29 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-30 | 2021-03-26 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-29 | 2021-03-25 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-26 | 2021-03-24 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-25 | 2021-03-23 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-24 | 2021-03-22 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-23 | 2021-03-19 | 1.125 | 5,074 | +0 | 0.04% | 5,708 |
| 2021-03-22 | 2021-03-18 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-19 | 2021-03-17 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-18 | 2021-03-16 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-17 | 2021-03-15 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-16 | 2021-03-12 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-15 | 2021-03-11 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-12 | 2021-03-10 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-11 | 2021-03-09 | 1.100 | 5,074 | +0 | 0.04% | 5,581 |
| 2021-03-10 | 2021-03-08 | 1.113 | 5,074 | +0 | 0.04% | 5,645 |
| 2021-03-09 | 2021-03-05 | 1.225 | 5,074 | +0 | 0.04% | 6,216 |
| 2021-03-08 | 2021-03-04 | 1.225 | 5,074 | +0 | 0.04% | 6,216 |
| 2021-03-05 | 2021-03-03 | 1.025 | 5,074 | +0 | 0.04% | 5,201 |
| 2021-03-04 | 2021-03-02 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-03-03 | 2021-03-01 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-03-02 | 2021-02-26 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-03-01 | 2021-02-25 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-02-26 | 2021-02-24 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-02-25 | 2021-02-23 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-02-24 | 2021-02-22 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-02-23 | 2021-02-19 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-02-22 | 2021-02-18 | 0.938 | 5,074 | +0 | 0.04% | 4,757 |
| 2021-02-19 | 2021-02-17 | 0.888 | 5,074 | +0 | 0.04% | 4,503 |
| 2021-02-18 | 2021-02-16 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2021-02-17 | 2021-02-11 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2021-02-16 | 2021-02-09 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2021-02-10 | 2021-02-08 | 0.875 | 5,074 | +0 | 0.04% | 4,440 |
| 2021-02-09 | 2021-02-05 | 0.704 | 5,074 | -1 | 0.04% | 3,572 |
| 2021-02-08 | 2021-02-04 | 0.768 | 5,075 | -2,855 | 0.04% | 3,898 |
| 2020-07-10 | 2020-07-08 | 0.614 | 7,930 | -3,125 | 0.03% | 4,872 |
| 2020-01-10 | 2020-01-08 | 1.434 | 11,055 | -31,250 | 0.05% | 15,848 |
| 2020-01-08 | 2020-01-06 | 1.536 | 42,305 | -9,375 | 0.19% | 64,980 |
| 2020-01-06 | 2020-01-02 | 1.472 | 51,680 | +25,000 | 0.23% | 76,073 |
| 2020-01-03 | 2019-12-31 | 1.920 | 26,680 | +15,625 | 0.12% | 51,226 |
| 2019-08-14 | 2019-08-12 | 2.528 | 11,055 | +3,125 | 0.06% | 27,947 |
| 2019-07-24 | 2019-07-22 | 3.584 | 7,930 | -258,203 | 0.04% | 28,421 |
| 2019-07-09 | 2019-07-05 | 2.400 | 266,133 | -259,375 | 1.37% | 638,719 |
| 2019-07-03 | 2019-06-28 | 1.600 | 525,508 | +257,422 | 2.70% | 840,813 |
| 2019-06-14 | 2019-06-12 | 2.240 | 268,086 | -31,250 | 1.38% | 600,513 |
| 2019-03-13 | 2019-03-11 | 2.560 | 299,336 | -391 | 1.84% | 766,300 |
| 2019-03-06 | 2019-03-04 | 2.355 | 299,727 | -390 | 1.85% | 705,917 |
| 2019-03-01 | 2019-02-27 | 2.765 | 300,117 | -391 | 1.85% | 829,763 |
| 2019-02-28 | 2019-02-26 | 2.765 | 300,508 | -390 | 1.85% | 830,845 |
| 2019-02-12 | 2019-02-08 | 2.048 | 300,898 | -1,172 | 1.85% | 616,239 |
| 2018-12-12 | 2018-12-10 | 2.816 | 302,070 | -303,516 | 1.86% | 850,629 |
| 2018-12-05 | 2018-12-03 | 2.150 | 605,586 | -6,641 | 3.73% | 1,302,252 |
| 2018-11-20 | 2018-11-16 | 2.253 | 612,227 | +1,172 | 3.77% | 1,379,225 |
| 2018-06-26 | 2018-06-22 | 4.250 | 611,055 | -19,531 | 3.76% | 2,596,739 |
| 2018-06-13 | 2018-06-11 | 3.891 | 630,586 | -11,719 | 3.88% | 2,453,736 |
| 2018-06-12 | 2018-06-08 | 3.840 | 642,305 | -12,109 | 3.96% | 2,466,451 |
| 2018-06-07 | 2018-06-05 | 4.096 | 654,414 | +7,812 | 4.03% | 2,680,480 |
| 2018-05-29 | 2018-05-25 | 3.789 | 646,602 | -7,812 | 3.98% | 2,449,846 |
| 2018-04-30 | 2018-04-26 | 4.096 | 654,414 | -6,250 | 4.03% | 2,680,480 |
| 2018-04-27 | 2018-04-25 | 4.301 | 660,664 | -3,906 | 4.07% | 2,841,384 |
| 2018-04-25 | 2018-04-23 | 4.096 | 664,570 | -27,344 | 4.09% | 2,722,079 |
| 2018-03-19 | 2018-03-15 | 4.096 | 691,914 | -3,906 | 4.26% | 2,834,080 |
| 2018-03-16 | 2018-03-14 | 3.942 | 695,820 | +3,906 | 4.29% | 2,743,201 |
| 2018-03-15 | 2018-03-13 | 3.891 | 691,914 | -1,953 | 4.26% | 2,692,376 |
| 2018-01-15 | 2018-01-11 | 4.096 | 693,867 | -9,766 | 4.27% | 2,842,079 |
| 2017-11-06 | 2017-11-02 | 5.069 | 703,633 | -30,859 | 4.33% | 3,566,575 |
| 2017-10-23 | 2017-10-19 | 5.069 | 734,492 | -5,860 | 4.52% | 3,722,993 |
| 2017-09-13 | 2017-09-11 | 5.069 | 740,352 | -35,156 | 4.56% | 3,752,696 |
| 2017-08-08 | 2017-08-04 | 5.632 | 775,508 | +773,438 | 4.78% | 4,367,661 |
| 2017-06-22 | 2017-06-20 | 6.605 | 2,070 | -782 | 0.01% | 13,672 |
| 2017-06-12 | 2017-06-08 | 5.120 | 2,852 | +782 | 0.02% | 14,602 |
| 2017-03-09 | 2017-03-07 | 16.128 | 2,070 | -1,953 | 0.01% | 33,385 |
| 2017-03-08 | 2017-03-06 | 16.896 | 4,023 | +1,953 | 0.02% | 67,973 |
| 2017-02-24 | 2017-02-22 | 20.992 | 2,070 | -391 | 0.01% | 43,453 |
| 2016-12-21 | 2016-12-19 | 15.360 | 2,461 | -3,516 | 0.02% | 37,801 |
| 2016-11-22 | 2016-11-18 | 18.176 | 5,977 | -1,171 | 0.04% | 108,638 |
| 2016-11-15 | 2016-11-11 | 20.992 | 7,148 | +1,171 | 0.05% | 150,051 |
| 2016-11-10 | 2016-11-08 | 22.528 | 5,977 | +3,750 | 0.04% | 134,650 |
| 2016-11-07 | 2016-11-03 | 21.760 | 2,227 | +1,407 | 0.02% | 48,460 |
| 2016-11-04 | 2016-11-02 | 23.808 | 820 | +547 | 0.01% | 19,523 |
| 2016-11-03 | 2016-11-01 | 18.176 | 273 | -1,875 | 0.00% | 4,962 |
| 2016-11-01 | 2016-10-28 | 15.872 | 2,148 | -1,641 | 0.02% | 34,093 |
| 2016-10-31 | 2016-10-27 | 16.128 | 3,789 | -3,125 | 0.03% | 61,109 |
| 2016-10-28 | 2016-10-26 | 17.408 | 6,914 | +391 | 0.05% | 120,359 |
| 2016-10-26 | 2016-10-24 | 18.176 | 6,523 | +781 | 0.05% | 118,562 |
| 2016-10-25 | 2016-10-20 | 18.688 | 5,742 | -391 | 0.04% | 107,306 |
| 2016-10-20 | 2016-10-18 | 16.384 | 6,133 | +3,906 | 0.05% | 100,483 |
| 2016-10-18 | 2016-10-14 | 16.896 | 2,227 | +782 | 0.02% | 37,627 |
| 2016-09-02 | 2016-08-31 | 19.200 | 1,445 | -19,532 | 0.01% | 27,744 |
| 2016-09-01 | 2016-08-30 | 19.456 | 20,977 | +19,532 | 0.16% | 408,129 |
| 2016-08-08 | 2016-08-04 | 14.080 | 1,445 | -391 | 0.01% | 20,346 |
| 2016-08-03 | 2016-07-29 | 8.960 | 1,836 | -234 | 0.01% | 16,451 |
| 2016-07-13 | 2016-07-11 | 11.008 | 2,070 | -3,125 | 0.02% | 22,787 |
| 2016-07-12 | 2016-07-08 | 11.264 | 5,195 | -15,625 | 0.05% | 58,516 |
| 2016-07-08 | 2016-07-06 | 12.032 | 20,820 | +18,750 | 0.18% | 250,506 |
| 2016-07-07 | 2016-07-05 | 12.288 | 2,070 | -15,625 | 0.02% | 25,436 |
| 2016-07-06 | 2016-07-04 | 11.264 | 17,695 | +13,886 | 0.16% | 199,316 |
| 2016-07-05 | 2016-06-30 | 9.216 | 3,809 | +1,965 | 0.03% | 35,104 |
| 2016-07-04 | 2016-06-29 | 12.544 | 1,844 | -43 | 0.02% | 23,131 |
| 2016-06-28 | 2016-06-24 | 20.224 | 1,887 | -390 | 0.02% | 38,163 |
| 2016-06-24 | 2016-06-22 | 22.016 | 2,277 | +27 | 0.02% | 50,130 |
| 2016-06-15 | 2016-06-13 | 25.600 | 2,250 | -1,563 | 0.02% | 57,600 |
| 2016-06-14 | 2016-06-10 | 25.600 | 3,813 | +1,563 | 0.03% | 97,613 |
| 2016-06-10 | 2016-06-07 | 28.160 | 2,250 | -762 | 0.02% | 63,360 |
| 2016-06-08 | 2016-06-06 | 30.720 | 3,012 | +782 | 0.03% | 92,529 |
| 2016-06-07 | 2016-06-03 | 30.720 | 2,230 | +121 | 0.02% | 68,506 |
| 2016-06-06 | 2016-06-02 | 35.840 | 2,109 | -3,243 | 0.02% | 75,587 |
| 2016-06-03 | 2016-06-01 | 38.400 | 5,352 | +4,024 | 0.05% | 205,517 |
| 2016-06-01 | 2016-05-30 | 38.400 | 1,328 | +101 | 0.01% | 50,995 |
| 2016-05-31 | 2016-05-27 | 40.960 | 1,227 | -35 | 0.01% | 50,258 |
| 2016-05-19 | 2016-05-17 | 38.400 | 1,262 | +231 | 0.12% | 48,461 |
| 2016-05-18 | 2016-05-16 | 46.080 | 1,031 | -188 | 0.10% | 47,508 |
| 2016-05-16 | 2016-05-12 | 48.640 | 1,219 | +188 | 0.12% | 59,292 |
| 2016-05-10 | 2016-05-06 | 48.640 | 1,031 | +195 | 0.10% | 50,148 |
| 2016-05-05 | 2016-05-03 | 46.080 | 836 | -156 | 0.08% | 38,523 |
| 2016-05-04 | 2016-04-29 | 46.080 | 992 | +156 | 0.10% | 45,711 |
| 2016-04-29 | 2016-04-27 | 53.760 | 836 | -125 | 0.08% | 44,943 |
| 2016-04-27 | 2016-04-25 | 53.760 | 961 | +125 | 0.09% | 51,663 |
| 2016-04-26 | 2016-04-22 | 58.880 | 836 | +645 | 0.08% | 49,224 |
| 2016-04-25 | 2016-04-21 | 30.487 | 191 | +136 | 0.02% | 5,823 |
| 2016-04-22 | 2016-04-20 | 26.553 | 55 | -87 | 0.01% | 1,460 |
| 2016-04-21 | 2016-04-19 | 27.537 | 142 | -295 | 0.01% | 3,910 |
| 2016-04-19 | 2016-04-15 | 28.520 | 437 | +142 | 0.02% | 12,463 |
| 2016-04-07 | 2016-04-05 | 34.421 | 295 | -5,216 | 0.01% | 10,154 |
| 2016-04-06 | 2016-04-01 | 37.371 | 5,511 | -102 | 0.21% | 205,954 |
| 2016-04-05 | 2016-03-31 | 36.388 | 5,613 | +5,318 | 0.21% | 204,246 |
| 2016-04-01 | 2016-03-30 | 30.487 | 295 | -9,344 | 0.01% | 8,994 |
| 2016-03-31 | 2016-03-29 | 35.405 | 9,639 | -621 | 0.36% | 341,265 |
| 2016-03-30 | 2016-03-24 | 36.388 | 10,260 | -610 | 0.38% | 373,341 |
| 2016-03-29 | 2016-03-23 | 41.305 | 10,870 | +8,613 | 0.41% | 448,989 |
| 2016-03-24 | 2016-03-22 | 34.421 | 2,257 | +1,464 | 0.08% | 77,688 |
| 2016-03-21 | 2016-03-17 | 19.669 | 793 | +793 | 0.03% | 15,598 |
| 2016-03-03 | 2016-03-01 | 29.504 | 0 | -102 | ||
| 2016-03-02 | 2016-02-29 | 28.520 | 102 | +102 | 0.00% | 2,909 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy