History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 43,124 | +0 | 0.04% | 13,368 |
| 2025-10-13 | 2025-10-09 | 0.340 | 43,124 | +0 | 0.04% | 14,662 |
| 2025-10-10 | 2025-10-08 | 0.365 | 43,124 | +0 | 0.04% | 15,740 |
| 2025-10-09 | 2025-10-06 | 0.365 | 43,124 | +0 | 0.04% | 15,740 |
| 2025-10-08 | 2025-10-03 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-10-06 | 2025-10-02 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-10-03 | 2025-09-30 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-10-02 | 2025-09-29 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-09-30 | 2025-09-26 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-09-29 | 2025-09-25 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-09-26 | 2025-09-24 | 0.325 | 43,124 | +0 | 0.04% | 14,015 |
| 2025-09-25 | 2025-09-23 | 0.350 | 43,124 | +0 | 0.04% | 15,093 |
| 2025-09-24 | 2025-09-22 | 0.320 | 43,124 | +0 | 0.04% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 43,124 | +0 | 0.04% | 15,093 |
| 2025-09-22 | 2025-09-18 | 0.375 | 43,124 | +0 | 0.04% | 16,172 |
| 2025-09-19 | 2025-09-17 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-09-18 | 2025-09-16 | 0.325 | 43,124 | +0 | 0.04% | 14,015 |
| 2025-09-17 | 2025-09-15 | 0.295 | 43,124 | +0 | 0.04% | 12,722 |
| 2025-09-16 | 2025-09-12 | 0.290 | 43,124 | +0 | 0.04% | 12,506 |
| 2025-09-15 | 2025-09-11 | 0.300 | 43,124 | +0 | 0.04% | 12,937 |
| 2025-09-12 | 2025-09-10 | 0.285 | 43,124 | +0 | 0.04% | 12,290 |
| 2025-09-11 | 2025-09-09 | 0.280 | 43,124 | +0 | 0.04% | 12,075 |
| 2025-09-10 | 2025-09-08 | 0.310 | 43,124 | +0 | 0.04% | 13,368 |
| 2025-09-09 | 2025-09-05 | 0.310 | 43,124 | +0 | 0.04% | 13,368 |
| 2025-09-08 | 2025-09-04 | 0.340 | 43,124 | +0 | 0.04% | 14,662 |
| 2025-09-05 | 2025-09-03 | 0.340 | 43,124 | +0 | 0.04% | 14,662 |
| 2025-09-04 | 2025-09-02 | 0.370 | 43,124 | +0 | 0.04% | 15,956 |
| 2025-09-03 | 2025-09-01 | 0.370 | 43,124 | +0 | 0.04% | 15,956 |
| 2025-09-02 | 2025-08-29 | 0.370 | 43,124 | +0 | 0.04% | 15,956 |
| 2025-09-01 | 2025-08-28 | 0.375 | 43,124 | +0 | 0.04% | 16,172 |
| 2025-08-29 | 2025-08-27 | 0.340 | 43,124 | +0 | 0.04% | 14,662 |
| 2025-08-28 | 2025-08-26 | 0.340 | 43,124 | +0 | 0.04% | 14,662 |
| 2025-08-27 | 2025-08-25 | 0.350 | 43,124 | +0 | 0.04% | 15,093 |
| 2025-08-26 | 2025-08-22 | 0.375 | 43,124 | +0 | 0.04% | 16,172 |
| 2025-08-25 | 2025-08-21 | 0.380 | 43,124 | +0 | 0.04% | 16,387 |
| 2025-08-22 | 2025-08-20 | 0.380 | 43,124 | +0 | 0.04% | 16,387 |
| 2025-08-21 | 2025-08-19 | 0.380 | 43,124 | +0 | 0.04% | 16,387 |
| 2025-08-20 | 2025-08-18 | 0.370 | 43,124 | +0 | 0.04% | 15,956 |
| 2025-08-19 | 2025-08-15 | 0.355 | 43,124 | +0 | 0.04% | 15,309 |
| 2025-08-18 | 2025-08-14 | 0.365 | 43,124 | +0 | 0.04% | 15,740 |
| 2025-08-15 | 2025-08-13 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-08-14 | 2025-08-12 | 0.380 | 43,124 | +0 | 0.04% | 16,387 |
| 2025-08-13 | 2025-08-11 | 0.370 | 43,124 | +0 | 0.04% | 15,956 |
| 2025-08-12 | 2025-08-08 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-08-11 | 2025-08-07 | 0.375 | 43,124 | +0 | 0.04% | 16,172 |
| 2025-08-08 | 2025-08-06 | 0.380 | 43,124 | +0 | 0.04% | 16,387 |
| 2025-08-07 | 2025-08-05 | 0.405 | 43,124 | +0 | 0.04% | 17,465 |
| 2025-08-06 | 2025-08-04 | 0.420 | 43,124 | +0 | 0.04% | 18,112 |
| 2025-08-05 | 2025-08-01 | 0.395 | 43,124 | +0 | 0.04% | 17,034 |
| 2025-08-04 | 2025-07-31 | 0.365 | 43,124 | +0 | 0.04% | 15,740 |
| 2025-08-01 | 2025-07-30 | 0.360 | 43,124 | +0 | 0.04% | 15,525 |
| 2025-07-31 | 2025-07-29 | 0.365 | 43,124 | +0 | 0.04% | 15,740 |
| 2025-07-30 | 2025-07-28 | 0.390 | 43,124 | +0 | 0.04% | 16,818 |
| 2025-07-29 | 2025-07-25 | 0.400 | 43,124 | +0 | 0.04% | 17,250 |
| 2025-07-28 | 2025-07-24 | 0.495 | 43,124 | +0 | 0.04% | 21,346 |
| 2025-07-25 | 2025-07-23 | 0.246 | 43,124 | +0 | 0.04% | 10,609 |
| 2025-07-24 | 2025-07-22 | 0.200 | 43,124 | +0 | 0.04% | 8,625 |
| 2025-07-23 | 2025-07-21 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-22 | 2025-07-18 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-21 | 2025-07-17 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-18 | 2025-07-16 | 0.195 | 43,124 | +0 | 0.04% | 8,409 |
| 2025-07-17 | 2025-07-15 | 0.195 | 43,124 | +0 | 0.04% | 8,409 |
| 2025-07-16 | 2025-07-14 | 0.195 | 43,124 | +0 | 0.04% | 8,409 |
| 2025-07-15 | 2025-07-11 | 0.195 | 43,124 | +0 | 0.04% | 8,409 |
| 2025-07-14 | 2025-07-10 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-11 | 2025-07-09 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-10 | 2025-07-08 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-09 | 2025-07-07 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-08 | 2025-07-04 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-07 | 2025-07-03 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-04 | 2025-07-02 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-07-03 | 2025-06-30 | 0.183 | 43,124 | +0 | 0.04% | 7,892 |
| 2025-07-02 | 2025-06-27 | 0.183 | 43,124 | +0 | 0.04% | 7,892 |
| 2025-06-30 | 2025-06-26 | 0.183 | 43,124 | +0 | 0.04% | 7,892 |
| 2025-06-27 | 2025-06-25 | 0.197 | 43,124 | +0 | 0.04% | 8,495 |
| 2025-06-26 | 2025-06-24 | 0.197 | 43,124 | +0 | 0.04% | 8,495 |
| 2025-06-25 | 2025-06-23 | 0.201 | 43,124 | +0 | 0.04% | 8,668 |
| 2025-06-24 | 2025-06-20 | 0.201 | 43,124 | +0 | 0.04% | 8,668 |
| 2025-06-23 | 2025-06-19 | 0.201 | 43,124 | +0 | 0.04% | 8,668 |
| 2025-06-20 | 2025-06-18 | 0.203 | 43,124 | +0 | 0.04% | 8,754 |
| 2025-06-19 | 2025-06-17 | 0.209 | 43,124 | +0 | 0.04% | 9,013 |
| 2025-06-18 | 2025-06-16 | 0.207 | 43,124 | +0 | 0.04% | 8,927 |
| 2025-06-17 | 2025-06-13 | 0.228 | 43,124 | +0 | 0.04% | 9,832 |
| 2025-06-16 | 2025-06-12 | 0.200 | 43,124 | +0 | 0.04% | 8,625 |
| 2025-06-13 | 2025-06-11 | 0.228 | 43,124 | +0 | 0.04% | 9,832 |
| 2025-06-12 | 2025-06-10 | 0.200 | 43,124 | +0 | 0.04% | 8,625 |
| 2025-06-11 | 2025-06-09 | 0.198 | 43,124 | +0 | 0.04% | 8,539 |
| 2025-06-10 | 2025-06-06 | 0.194 | 43,124 | +0 | 0.04% | 8,366 |
| 2025-06-09 | 2025-06-05 | 0.181 | 43,124 | +0 | 0.04% | 7,805 |
| 2025-06-06 | 2025-06-04 | 0.162 | 43,124 | +0 | 0.04% | 6,986 |
| 2025-06-05 | 2025-06-03 | 0.196 | 43,124 | +0 | 0.04% | 8,452 |
| 2025-06-04 | 2025-06-02 | 0.196 | 43,124 | +0 | 0.04% | 8,452 |
| 2025-06-03 | 2025-05-30 | 0.196 | 43,124 | +0 | 0.04% | 8,452 |
| 2025-06-02 | 2025-05-29 | 0.196 | 43,124 | +0 | 0.04% | 8,452 |
| 2025-05-30 | 2025-05-28 | 0.196 | 43,124 | +0 | 0.04% | 8,452 |
| 2025-05-29 | 2025-05-27 | 0.196 | 43,124 | +0 | 0.04% | 8,452 |
| 2025-05-28 | 2025-05-26 | 0.200 | 43,124 | +0 | 0.04% | 8,625 |
| 2025-05-27 | 2025-05-23 | 0.200 | 43,124 | +0 | 0.04% | 8,625 |
| 2025-05-26 | 2025-05-22 | 0.202 | 43,124 | +0 | 0.04% | 8,711 |
| 2025-05-23 | 2025-05-21 | 0.210 | 43,124 | +0 | 0.04% | 9,056 |
| 2025-05-22 | 2025-05-20 | 0.219 | 43,124 | +0 | 0.04% | 9,444 |
| 2025-05-21 | 2025-05-19 | 0.218 | 43,124 | +0 | 0.04% | 9,401 |
| 2025-05-20 | 2025-05-16 | 0.218 | 43,124 | +0 | 0.04% | 9,401 |
| 2025-05-19 | 2025-05-15 | 0.210 | 43,124 | +0 | 0.04% | 9,056 |
| 2025-05-16 | 2025-05-14 | 0.223 | 43,124 | +0 | 0.04% | 9,617 |
| 2025-05-15 | 2025-05-13 | 0.225 | 43,124 | +0 | 0.04% | 9,703 |
| 2025-05-14 | 2025-05-12 | 0.220 | 43,124 | +0 | 0.04% | 9,487 |
| 2025-05-13 | 2025-05-09 | 0.210 | 43,124 | +0 | 0.04% | 9,056 |
| 2025-05-12 | 2025-05-08 | 0.290 | 43,124 | +0 | 0.04% | 12,506 |
| 2025-05-09 | 2025-05-07 | 0.290 | 43,124 | +0 | 0.04% | 12,506 |
| 2025-05-08 | 2025-05-06 | 0.270 | 43,124 | +0 | 0.04% | 11,643 |
| 2025-05-07 | 2025-05-02 | 0.260 | 43,124 | +0 | 0.04% | 11,212 |
| 2025-05-06 | 2025-04-30 | 0.260 | 43,124 | +0 | 0.04% | 11,212 |
| 2025-05-02 | 2025-04-29 | 0.260 | 43,124 | +0 | 0.04% | 11,212 |
| 2025-04-30 | 2025-04-28 | 0.260 | 43,124 | +0 | 0.04% | 11,212 |
| 2025-04-29 | 2025-04-25 | 0.260 | 43,124 | +0 | 0.04% | 11,212 |
| 2025-04-28 | 2025-04-24 | 0.260 | 43,124 | +0 | 0.04% | 11,212 |
| 2025-04-25 | 2025-04-23 | 0.220 | 43,124 | +0 | 0.04% | 9,487 |
| 2025-04-24 | 2025-04-22 | 0.220 | 43,124 | +0 | 0.04% | 9,487 |
| 2025-04-23 | 2025-04-17 | 0.220 | 43,124 | +0 | 0.04% | 9,487 |
| 2025-04-22 | 2025-04-16 | 0.220 | 43,124 | +0 | 0.04% | 9,487 |
| 2025-04-17 | 2025-04-15 | 0.220 | 43,124 | +0 | 0.04% | 9,487 |
| 2025-04-16 | 2025-04-14 | 0.231 | 43,124 | +0 | 0.04% | 9,962 |
| 2025-04-15 | 2025-04-11 | 0.230 | 43,124 | +0 | 0.04% | 9,919 |
| 2025-04-14 | 2025-04-10 | 0.229 | 43,124 | +0 | 0.04% | 9,875 |
| 2025-04-11 | 2025-04-09 | 0.250 | 43,124 | +0 | 0.04% | 10,781 |
| 2025-04-10 | 2025-04-08 | 0.250 | 43,124 | +0 | 0.04% | 10,781 |
| 2025-04-09 | 2025-04-07 | 0.250 | 43,124 | +0 | 0.04% | 10,781 |
| 2025-04-08 | 2025-04-03 | 0.290 | 43,124 | +0 | 0.04% | 12,506 |
| 2025-04-07 | 2025-04-02 | 0.280 | 43,124 | +0 | 0.04% | 12,075 |
| 2025-04-03 | 2025-04-01 | 0.320 | 43,124 | +0 | 0.04% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.325 | 43,124 | +0 | 0.04% | 14,015 |
| 2025-04-01 | 2025-03-28 | 0.325 | 43,124 | +0 | 0.04% | 14,015 |
| 2025-03-31 | 2025-03-27 | 0.325 | 43,124 | +0 | 0.04% | 14,015 |
| 2025-03-28 | 2025-03-26 | 0.325 | 43,124 | +0 | 0.04% | 14,015 |
| 2025-03-27 | 2025-03-25 | 0.330 | 43,124 | +0 | 0.04% | 14,231 |
| 2025-03-26 | 2025-03-24 | 0.335 | 43,124 | +0 | 0.04% | 14,447 |
| 2025-03-25 | 2025-03-21 | 0.280 | 43,124 | +0 | 0.04% | 12,075 |
| 2025-03-24 | 2025-03-20 | 0.300 | 43,124 | +0 | 0.04% | 12,937 |
| 2025-03-21 | 2025-03-19 | 0.390 | 43,124 | +0 | 0.04% | 16,818 |
| 2025-03-20 | 2025-03-18 | 0.410 | 43,124 | +0 | 0.04% | 17,681 |
| 2025-03-19 | 2025-03-17 | 0.410 | 43,124 | +0 | 0.04% | 17,681 |
| 2025-03-18 | 2025-03-14 | 0.380 | 43,124 | +0 | 0.04% | 16,387 |
| 2025-03-17 | 2025-03-13 | 0.405 | 43,124 | +0 | 0.04% | 17,465 |
| 2025-03-14 | 2025-03-12 | 0.405 | 43,124 | +0 | 0.04% | 17,465 |
| 2025-03-13 | 2025-03-11 | 0.330 | 43,124 | +0 | 0.04% | 14,231 |
| 2025-03-12 | 2025-03-10 | 0.320 | 43,124 | +0 | 0.04% | 13,800 |
| 2025-03-11 | 2025-03-07 | 0.430 | 43,124 | +0 | 0.04% | 18,543 |
| 2025-03-10 | 2025-03-06 | 0.390 | 43,124 | +0 | 0.04% | 16,818 |
| 2025-03-07 | 2025-03-05 | 0.400 | 43,124 | +0 | 0.04% | 17,250 |
| 2025-03-06 | 2025-03-04 | 0.390 | 43,124 | +0 | 0.04% | 16,818 |
| 2025-03-05 | 2025-03-03 | 0.430 | 43,124 | +0 | 0.04% | 18,543 |
| 2025-03-04 | 2025-02-28 | 0.520 | 43,124 | +0 | 0.04% | 22,424 |
| 2025-03-03 | 2025-02-27 | 0.500 | 43,124 | +0 | 0.04% | 21,562 |
| 2025-02-28 | 2025-02-26 | 0.490 | 43,124 | +0 | 0.04% | 21,131 |
| 2025-02-27 | 2025-02-25 | 0.480 | 43,124 | +0 | 0.04% | 20,700 |
| 2025-02-26 | 2025-02-24 | 0.480 | 43,124 | +0 | 0.04% | 20,700 |
| 2025-02-25 | 2025-02-21 | 0.480 | 43,124 | +0 | 0.04% | 20,700 |
| 2025-02-24 | 2025-02-20 | 0.550 | 43,124 | +0 | 0.04% | 23,718 |
| 2025-02-21 | 2025-02-19 | 0.600 | 43,124 | +0 | 0.04% | 25,874 |
| 2025-02-20 | 2025-02-18 | 0.610 | 43,124 | +0 | 0.04% | 26,306 |
| 2025-02-19 | 2025-02-17 | 0.700 | 43,124 | +0 | 0.04% | 30,187 |
| 2025-02-18 | 2025-02-14 | 0.700 | 43,124 | +0 | 0.04% | 30,187 |
| 2025-02-17 | 2025-02-13 | 0.710 | 43,124 | +0 | 0.04% | 30,618 |
| 2025-02-14 | 2025-02-12 | 0.710 | 43,124 | +0 | 0.04% | 30,618 |
| 2025-02-13 | 2025-02-11 | 0.720 | 43,124 | +0 | 0.04% | 31,049 |
| 2025-02-12 | 2025-02-10 | 0.730 | 43,124 | +0 | 0.04% | 31,481 |
| 2025-02-11 | 2025-02-07 | 0.740 | 43,124 | +0 | 0.04% | 31,912 |
| 2025-02-10 | 2025-02-06 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-02-07 | 2025-02-05 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-02-06 | 2025-02-04 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-02-05 | 2025-02-03 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-02-04 | 2025-01-28 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-02-03 | 2025-01-24 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-27 | 2025-01-23 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-24 | 2025-01-22 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-23 | 2025-01-21 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-22 | 2025-01-20 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-21 | 2025-01-17 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-20 | 2025-01-16 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-17 | 2025-01-15 | 0.740 | 43,124 | +0 | 0.04% | 31,912 |
| 2025-01-16 | 2025-01-14 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-15 | 2025-01-13 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-14 | 2025-01-10 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-13 | 2025-01-09 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-10 | 2025-01-08 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-09 | 2025-01-07 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-08 | 2025-01-06 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-07 | 2025-01-03 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-06 | 2025-01-02 | 0.750 | 43,124 | +0 | 0.04% | 32,343 |
| 2025-01-03 | 2024-12-31 | 0.740 | 43,124 | +0 | 0.04% | 31,912 |
| 2025-01-02 | 2024-12-27 | 0.770 | 43,124 | +0 | 0.04% | 33,205 |
| 2024-12-30 | 2024-12-24 | 0.730 | 43,124 | +0 | 0.04% | 31,481 |
| 2024-12-27 | 2024-12-20 | 0.890 | 43,124 | +0 | 0.04% | 38,380 |
| 2024-12-23 | 2024-12-19 | 0.880 | 43,124 | +0 | 0.04% | 37,949 |
| 2024-12-20 | 2024-12-18 | 0.890 | 43,124 | +0 | 0.04% | 38,380 |
| 2024-12-19 | 2024-12-17 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-12-18 | 2024-12-16 | 1.070 | 43,124 | +0 | 0.04% | 46,143 |
| 2024-12-17 | 2024-12-13 | 1.070 | 43,124 | +0 | 0.04% | 46,143 |
| 2024-12-16 | 2024-12-12 | 1.000 | 43,124 | +0 | 0.04% | 43,124 |
| 2024-12-13 | 2024-12-11 | 1.110 | 43,124 | +0 | 0.04% | 47,868 |
| 2024-12-12 | 2024-12-10 | 1.110 | 43,124 | +0 | 0.04% | 47,868 |
| 2024-12-11 | 2024-12-09 | 1.090 | 43,124 | +0 | 0.04% | 47,005 |
| 2024-12-10 | 2024-12-06 | 1.170 | 43,124 | +0 | 0.04% | 50,455 |
| 2024-12-09 | 2024-12-05 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-12-06 | 2024-12-04 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-12-05 | 2024-12-03 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-12-04 | 2024-12-02 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-12-03 | 2024-11-29 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-12-02 | 2024-11-28 | 1.270 | 43,124 | +0 | 0.04% | 54,767 |
| 2024-11-29 | 2024-11-27 | 1.290 | 43,124 | +0 | 0.04% | 55,630 |
| 2024-11-28 | 2024-11-26 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-11-27 | 2024-11-25 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-11-26 | 2024-11-22 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-11-25 | 2024-11-21 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-11-22 | 2024-11-20 | 1.390 | 43,124 | +0 | 0.04% | 59,942 |
| 2024-11-21 | 2024-11-19 | 1.410 | 43,124 | +0 | 0.04% | 60,805 |
| 2024-11-20 | 2024-11-18 | 1.410 | 43,124 | +0 | 0.04% | 60,805 |
| 2024-11-19 | 2024-11-15 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-11-18 | 2024-11-14 | 1.490 | 43,124 | +0 | 0.04% | 64,255 |
| 2024-11-15 | 2024-11-13 | 1.600 | 43,124 | +0 | 0.04% | 68,998 |
| 2024-11-14 | 2024-11-12 | 1.550 | 43,124 | +0 | 0.04% | 66,842 |
| 2024-11-13 | 2024-11-11 | 1.550 | 43,124 | +0 | 0.04% | 66,842 |
| 2024-11-12 | 2024-11-08 | 1.730 | 43,124 | +0 | 0.04% | 74,605 |
| 2024-11-11 | 2024-11-07 | 1.730 | 43,124 | +0 | 0.04% | 74,605 |
| 2024-11-08 | 2024-11-06 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-11-07 | 2024-11-05 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-11-06 | 2024-11-04 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-11-05 | 2024-11-01 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-11-04 | 2024-10-31 | 1.850 | 43,124 | +0 | 0.04% | 79,779 |
| 2024-11-01 | 2024-10-30 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-10-31 | 2024-10-29 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-10-30 | 2024-10-28 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-10-29 | 2024-10-25 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-10-28 | 2024-10-24 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-10-25 | 2024-10-23 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-10-24 | 2024-10-22 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-10-23 | 2024-10-21 | 1.810 | 43,124 | +0 | 0.04% | 78,054 |
| 2024-10-22 | 2024-10-18 | 1.900 | 43,124 | +0 | 0.04% | 81,936 |
| 2024-10-21 | 2024-10-17 | 1.630 | 43,124 | +0 | 0.04% | 70,292 |
| 2024-10-18 | 2024-10-16 | 1.680 | 43,124 | +0 | 0.04% | 72,448 |
| 2024-10-17 | 2024-10-15 | 1.620 | 43,124 | +0 | 0.04% | 69,861 |
| 2024-10-16 | 2024-10-14 | 1.850 | 43,124 | +0 | 0.04% | 79,779 |
| 2024-10-15 | 2024-10-10 | 2.300 | 43,124 | +0 | 0.04% | 99,185 |
| 2024-10-14 | 2024-10-09 | 2.300 | 43,124 | +0 | 0.04% | 99,185 |
| 2024-10-10 | 2024-10-08 | 2.190 | 43,124 | +0 | 0.04% | 94,442 |
| 2024-10-09 | 2024-10-07 | 1.960 | 43,124 | +0 | 0.04% | 84,523 |
| 2024-10-08 | 2024-10-04 | 2.270 | 43,124 | +0 | 0.04% | 97,891 |
| 2024-10-07 | 2024-10-03 | 1.990 | 43,124 | +0 | 0.04% | 85,817 |
| 2024-10-04 | 2024-10-02 | 1.570 | 43,124 | +0 | 0.04% | 67,705 |
| 2024-10-03 | 2024-09-30 | 1.240 | 43,124 | +0 | 0.04% | 53,474 |
| 2024-10-02 | 2024-09-27 | 1.380 | 43,124 | +0 | 0.04% | 59,511 |
| 2024-09-30 | 2024-09-26 | 1.410 | 43,124 | +0 | 0.04% | 60,805 |
| 2024-09-27 | 2024-09-25 | 1.410 | 43,124 | +0 | 0.04% | 60,805 |
| 2024-09-26 | 2024-09-24 | 1.410 | 43,124 | +0 | 0.04% | 60,805 |
| 2024-09-25 | 2024-09-23 | 1.410 | 43,124 | +0 | 0.04% | 60,805 |
| 2024-09-24 | 2024-09-20 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-09-23 | 2024-09-19 | 1.330 | 43,124 | +0 | 0.04% | 57,355 |
| 2024-09-20 | 2024-09-17 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-09-19 | 2024-09-16 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-09-17 | 2024-09-13 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-09-16 | 2024-09-12 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-09-13 | 2024-09-11 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-09-12 | 2024-09-10 | 1.520 | 43,124 | +0 | 0.04% | 65,548 |
| 2024-09-11 | 2024-09-09 | 1.490 | 43,124 | +0 | 0.04% | 64,255 |
| 2024-09-10 | 2024-09-05 | 1.230 | 43,124 | +0 | 0.04% | 53,043 |
| 2024-09-09 | 2024-09-04 | 1.250 | 43,124 | +0 | 0.04% | 53,905 |
| 2024-09-05 | 2024-09-03 | 1.220 | 43,124 | +0 | 0.04% | 52,611 |
| 2024-09-04 | 2024-09-02 | 1.230 | 43,124 | +0 | 0.04% | 53,043 |
| 2024-09-03 | 2024-08-30 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-09-02 | 2024-08-29 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-08-30 | 2024-08-28 | 1.280 | 43,124 | +0 | 0.04% | 55,199 |
| 2024-08-29 | 2024-08-27 | 1.340 | 43,124 | +0 | 0.04% | 57,786 |
| 2024-08-28 | 2024-08-26 | 1.440 | 43,124 | +0 | 0.04% | 62,099 |
| 2024-08-27 | 2024-08-23 | 1.250 | 43,124 | +0 | 0.04% | 53,905 |
| 2024-08-26 | 2024-08-22 | 1.440 | 43,124 | +0 | 0.04% | 62,099 |
| 2024-08-23 | 2024-08-21 | 1.470 | 43,124 | +0 | 0.04% | 63,392 |
| 2024-08-22 | 2024-08-20 | 1.470 | 43,124 | +0 | 0.04% | 63,392 |
| 2024-08-21 | 2024-08-19 | 1.470 | 43,124 | +0 | 0.04% | 63,392 |
| 2024-08-20 | 2024-08-16 | 1.360 | 43,124 | +0 | 0.04% | 58,649 |
| 2024-08-19 | 2024-08-15 | 1.280 | 43,124 | +0 | 0.04% | 55,199 |
| 2024-08-16 | 2024-08-14 | 1.420 | 43,124 | +0 | 0.04% | 61,236 |
| 2024-08-15 | 2024-08-13 | 1.270 | 43,124 | +0 | 0.04% | 54,767 |
| 2024-08-14 | 2024-08-12 | 1.660 | 43,124 | +0 | 0.04% | 71,586 |
| 2024-08-13 | 2024-08-09 | 1.890 | 43,124 | +0 | 0.04% | 81,504 |
| 2024-08-12 | 2024-08-08 | 1.710 | 43,124 | +0 | 0.04% | 73,742 |
| 2024-08-09 | 2024-08-07 | 1.680 | 43,124 | +0 | 0.04% | 72,448 |
| 2024-08-08 | 2024-08-06 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-08-07 | 2024-08-05 | 1.850 | 43,124 | +0 | 0.04% | 79,779 |
| 2024-08-06 | 2024-08-02 | 2.000 | 43,124 | +0 | 0.04% | 86,248 |
| 2024-08-05 | 2024-08-01 | 2.000 | 43,124 | +0 | 0.04% | 86,248 |
| 2024-08-02 | 2024-07-31 | 2.000 | 43,124 | +0 | 0.04% | 86,248 |
| 2024-08-01 | 2024-07-30 | 1.640 | 43,124 | +0 | 0.04% | 70,723 |
| 2024-07-31 | 2024-07-29 | 1.230 | 43,124 | +0 | 0.04% | 53,043 |
| 2024-07-30 | 2024-07-26 | 1.230 | 43,124 | +0 | 0.04% | 53,043 |
| 2024-07-29 | 2024-07-25 | 1.240 | 43,124 | +0 | 0.04% | 53,474 |
| 2024-07-26 | 2024-07-24 | 1.200 | 43,124 | +0 | 0.04% | 51,749 |
| 2024-07-25 | 2024-07-23 | 1.130 | 43,124 | +0 | 0.04% | 48,730 |
| 2024-07-24 | 2024-07-22 | 1.130 | 43,124 | +0 | 0.04% | 48,730 |
| 2024-07-23 | 2024-07-19 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-07-22 | 2024-07-18 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-07-19 | 2024-07-17 | 1.050 | 43,124 | +0 | 0.04% | 45,280 |
| 2024-07-18 | 2024-07-16 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-07-17 | 2024-07-15 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-07-16 | 2024-07-12 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-07-15 | 2024-07-11 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-07-12 | 2024-07-10 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-07-11 | 2024-07-09 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-07-10 | 2024-07-08 | 1.040 | 43,124 | +0 | 0.04% | 44,849 |
| 2024-07-09 | 2024-07-05 | 1.040 | 43,124 | +0 | 0.04% | 44,849 |
| 2024-07-08 | 2024-07-04 | 1.040 | 43,124 | +0 | 0.04% | 44,849 |
| 2024-07-05 | 2024-07-03 | 1.020 | 43,124 | +0 | 0.04% | 43,986 |
| 2024-07-04 | 2024-07-02 | 1.020 | 43,124 | +0 | 0.04% | 43,986 |
| 2024-07-03 | 2024-06-28 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-07-02 | 2024-06-27 | 1.130 | 43,124 | +0 | 0.04% | 48,730 |
| 2024-06-28 | 2024-06-26 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2024-06-27 | 2024-06-25 | 1.370 | 43,124 | +0 | 0.04% | 59,080 |
| 2024-06-26 | 2024-06-24 | 1.680 | 43,124 | +0 | 0.04% | 72,448 |
| 2024-06-25 | 2024-06-21 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-06-24 | 2024-06-20 | 1.720 | 43,124 | +0 | 0.04% | 74,173 |
| 2024-06-21 | 2024-06-19 | 1.720 | 43,124 | +0 | 0.04% | 74,173 |
| 2024-06-20 | 2024-06-18 | 1.750 | 43,124 | +0 | 0.04% | 75,467 |
| 2024-06-19 | 2024-06-17 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-06-18 | 2024-06-14 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-06-17 | 2024-06-13 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-06-14 | 2024-06-12 | 1.760 | 43,124 | +0 | 0.04% | 75,898 |
| 2024-06-13 | 2024-06-11 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-06-12 | 2024-06-07 | 1.830 | 43,124 | +0 | 0.04% | 78,917 |
| 2024-06-11 | 2024-06-06 | 1.830 | 43,124 | +0 | 0.04% | 78,917 |
| 2024-06-07 | 2024-06-05 | 1.830 | 43,124 | +0 | 0.04% | 78,917 |
| 2024-06-06 | 2024-06-04 | 1.840 | 43,124 | +0 | 0.04% | 79,348 |
| 2024-06-05 | 2024-06-03 | 1.840 | 43,124 | +0 | 0.04% | 79,348 |
| 2024-06-04 | 2024-05-31 | 1.870 | 43,124 | +0 | 0.04% | 80,642 |
| 2024-06-03 | 2024-05-30 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-05-31 | 2024-05-29 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-05-30 | 2024-05-28 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-05-29 | 2024-05-27 | 1.900 | 43,124 | +0 | 0.04% | 81,936 |
| 2024-05-28 | 2024-05-24 | 1.810 | 43,124 | +0 | 0.04% | 78,054 |
| 2024-05-27 | 2024-05-23 | 2.000 | 43,124 | +0 | 0.04% | 86,248 |
| 2024-05-24 | 2024-05-22 | 1.720 | 43,124 | +0 | 0.04% | 74,173 |
| 2024-05-23 | 2024-05-21 | 1.580 | 43,124 | +0 | 0.04% | 68,136 |
| 2024-05-22 | 2024-05-20 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2024-05-21 | 2024-05-17 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-05-20 | 2024-05-16 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-05-17 | 2024-05-14 | 1.130 | 43,124 | +0 | 0.04% | 48,730 |
| 2024-05-16 | 2024-05-13 | 1.130 | 43,124 | +0 | 0.04% | 48,730 |
| 2024-05-14 | 2024-05-10 | 1.150 | 43,124 | +0 | 0.04% | 49,593 |
| 2024-05-13 | 2024-05-09 | 1.190 | 43,124 | +0 | 0.04% | 51,318 |
| 2024-05-10 | 2024-05-08 | 1.190 | 43,124 | +0 | 0.04% | 51,318 |
| 2024-05-09 | 2024-05-07 | 1.080 | 43,124 | +0 | 0.04% | 46,574 |
| 2024-05-08 | 2024-05-06 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-05-07 | 2024-05-03 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-05-06 | 2024-05-02 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-05-03 | 2024-04-30 | 1.100 | 43,124 | +0 | 0.04% | 47,436 |
| 2024-05-02 | 2024-04-29 | 1.430 | 43,124 | +0 | 0.04% | 61,667 |
| 2024-04-30 | 2024-04-26 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-04-29 | 2024-04-25 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-04-26 | 2024-04-24 | 1.500 | 43,124 | +0 | 0.04% | 64,686 |
| 2024-04-25 | 2024-04-23 | 1.650 | 43,124 | +0 | 0.04% | 71,155 |
| 2024-04-24 | 2024-04-22 | 1.630 | 43,124 | +0 | 0.04% | 70,292 |
| 2024-04-23 | 2024-04-19 | 1.630 | 43,124 | +0 | 0.04% | 70,292 |
| 2024-04-22 | 2024-04-18 | 1.620 | 43,124 | +0 | 0.04% | 69,861 |
| 2024-04-19 | 2024-04-17 | 1.620 | 43,124 | +0 | 0.04% | 69,861 |
| 2024-04-18 | 2024-04-16 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-04-17 | 2024-04-15 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-04-16 | 2024-04-12 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2024-04-15 | 2024-04-11 | 1.710 | 43,124 | +0 | 0.04% | 73,742 |
| 2024-04-12 | 2024-04-10 | 1.650 | 43,124 | +0 | 0.04% | 71,155 |
| 2024-04-11 | 2024-04-09 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-04-10 | 2024-04-08 | 1.970 | 43,124 | +0 | 0.04% | 84,954 |
| 2024-04-09 | 2024-04-05 | 2.340 | 43,124 | +0 | 0.04% | 100,910 |
| 2024-04-08 | 2024-04-03 | 2.370 | 43,124 | +0 | 0.04% | 102,204 |
| 2024-04-05 | 2024-04-02 | 2.380 | 43,124 | +0 | 0.04% | 102,635 |
| 2024-04-03 | 2024-03-28 | 2.310 | 43,124 | +0 | 0.04% | 99,616 |
| 2024-04-02 | 2024-03-27 | 2.320 | 43,124 | +0 | 0.04% | 100,048 |
| 2024-03-28 | 2024-03-26 | 2.340 | 43,124 | +0 | 0.04% | 100,910 |
| 2024-03-27 | 2024-03-25 | 2.350 | 43,124 | +0 | 0.04% | 101,341 |
| 2024-03-26 | 2024-03-22 | 2.340 | 43,124 | +0 | 0.04% | 100,910 |
| 2024-03-25 | 2024-03-21 | 2.340 | 43,124 | +0 | 0.04% | 100,910 |
| 2024-03-22 | 2024-03-20 | 2.060 | 43,124 | +0 | 0.04% | 88,835 |
| 2024-03-21 | 2024-03-19 | 1.880 | 43,124 | +0 | 0.04% | 81,073 |
| 2024-03-20 | 2024-03-18 | 1.740 | 43,124 | +0 | 0.04% | 75,036 |
| 2024-03-19 | 2024-03-15 | 1.740 | 43,124 | +0 | 0.04% | 75,036 |
| 2024-03-18 | 2024-03-14 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2024-03-15 | 2024-03-13 | 1.980 | 43,124 | +0 | 0.04% | 85,386 |
| 2024-03-14 | 2024-03-12 | 1.980 | 43,124 | +0 | 0.04% | 85,386 |
| 2024-03-13 | 2024-03-11 | 1.960 | 43,124 | +0 | 0.04% | 84,523 |
| 2024-03-12 | 2024-03-08 | 1.980 | 43,124 | +0 | 0.04% | 85,386 |
| 2024-03-11 | 2024-03-07 | 2.090 | 43,124 | +0 | 0.04% | 90,129 |
| 2024-03-08 | 2024-03-06 | 2.330 | 43,124 | +0 | 0.04% | 100,479 |
| 2024-03-07 | 2024-03-05 | 2.390 | 43,124 | +0 | 0.04% | 103,066 |
| 2024-03-06 | 2024-03-04 | 2.750 | 43,124 | +0 | 0.04% | 118,591 |
| 2024-03-05 | 2024-03-01 | 2.750 | 43,124 | +0 | 0.04% | 118,591 |
| 2024-03-04 | 2024-02-29 | 2.510 | 43,124 | +0 | 0.04% | 108,241 |
| 2024-03-01 | 2024-02-28 | 2.500 | 43,124 | +0 | 0.04% | 107,810 |
| 2024-02-29 | 2024-02-27 | 2.600 | 43,124 | +0 | 0.04% | 112,122 |
| 2024-02-28 | 2024-02-26 | 2.690 | 43,124 | +0 | 0.04% | 116,004 |
| 2024-02-27 | 2024-02-23 | 2.830 | 43,124 | +0 | 0.04% | 122,041 |
| 2024-02-26 | 2024-02-22 | 2.830 | 43,124 | +0 | 0.04% | 122,041 |
| 2024-02-23 | 2024-02-21 | 2.860 | 43,124 | +0 | 0.04% | 123,335 |
| 2024-02-22 | 2024-02-20 | 2.790 | 43,124 | +0 | 0.04% | 120,316 |
| 2024-02-21 | 2024-02-19 | 2.790 | 43,124 | +0 | 0.04% | 120,316 |
| 2024-02-20 | 2024-02-16 | 2.630 | 43,124 | +0 | 0.04% | 113,416 |
| 2024-02-19 | 2024-02-15 | 2.620 | 43,124 | +0 | 0.04% | 112,985 |
| 2024-02-16 | 2024-02-14 | 2.880 | 43,124 | +0 | 0.04% | 124,197 |
| 2024-02-15 | 2024-02-09 | 2.970 | 43,124 | +0 | 0.04% | 128,078 |
| 2024-02-14 | 2024-02-07 | 2.640 | 43,124 | +0 | 0.04% | 113,847 |
| 2024-02-08 | 2024-02-06 | 2.640 | 43,124 | +0 | 0.04% | 113,847 |
| 2024-02-07 | 2024-02-05 | 2.400 | 43,124 | +0 | 0.04% | 103,498 |
| 2024-02-06 | 2024-02-02 | 2.750 | 43,124 | +0 | 0.04% | 118,591 |
| 2024-02-05 | 2024-02-01 | 2.900 | 43,124 | +0 | 0.04% | 125,060 |
| 2024-02-02 | 2024-01-31 | 2.950 | 43,124 | +0 | 0.04% | 127,216 |
| 2024-02-01 | 2024-01-30 | 2.600 | 43,124 | +0 | 0.04% | 112,122 |
| 2024-01-31 | 2024-01-29 | 2.640 | 43,124 | +0 | 0.04% | 113,847 |
| 2024-01-30 | 2024-01-26 | 2.640 | 43,124 | +0 | 0.04% | 113,847 |
| 2024-01-29 | 2024-01-25 | 2.470 | 43,124 | +0 | 0.04% | 106,516 |
| 2024-01-26 | 2024-01-24 | 1.960 | 43,124 | +0 | 0.04% | 84,523 |
| 2024-01-25 | 2024-01-23 | 2.370 | 43,124 | +0 | 0.04% | 102,204 |
| 2024-01-24 | 2024-01-22 | 2.530 | 43,124 | +0 | 0.04% | 109,104 |
| 2024-01-23 | 2024-01-19 | 2.540 | 43,124 | +0 | 0.04% | 109,535 |
| 2024-01-22 | 2024-01-18 | 2.550 | 43,124 | +0 | 0.04% | 109,966 |
| 2024-01-19 | 2024-01-17 | 2.550 | 43,124 | +0 | 0.04% | 109,966 |
| 2024-01-18 | 2024-01-16 | 2.760 | 43,124 | +0 | 0.04% | 119,022 |
| 2024-01-17 | 2024-01-15 | 2.820 | 43,124 | +0 | 0.04% | 121,610 |
| 2024-01-16 | 2024-01-12 | 3.000 | 43,124 | +0 | 0.04% | 129,372 |
| 2024-01-15 | 2024-01-11 | 3.330 | 43,124 | +0 | 0.04% | 143,603 |
| 2024-01-12 | 2024-01-10 | 3.130 | 43,124 | +0 | 0.04% | 134,978 |
| 2024-01-11 | 2024-01-09 | 3.790 | 43,124 | +0 | 0.04% | 163,440 |
| 2024-01-10 | 2024-01-08 | 3.160 | 43,124 | +0 | 0.04% | 136,272 |
| 2024-01-09 | 2024-01-05 | 3.260 | 43,124 | +0 | 0.04% | 140,584 |
| 2024-01-08 | 2024-01-04 | 3.580 | 43,124 | +0 | 0.04% | 154,384 |
| 2024-01-05 | 2024-01-03 | 3.770 | 43,124 | +0 | 0.04% | 162,577 |
| 2024-01-04 | 2024-01-02 | 3.800 | 43,124 | +0 | 0.04% | 163,871 |
| 2024-01-03 | 2023-12-29 | 3.880 | 43,124 | +0 | 0.04% | 167,321 |
| 2024-01-02 | 2023-12-28 | 3.610 | 43,124 | +0 | 0.04% | 155,678 |
| 2023-12-29 | 2023-12-27 | 3.680 | 43,124 | +0 | 0.04% | 158,696 |
| 2023-12-28 | 2023-12-22 | 4.200 | 43,124 | +0 | 0.04% | 181,121 |
| 2023-12-27 | 2023-12-21 | 3.560 | 43,124 | +0 | 0.04% | 153,521 |
| 2023-12-22 | 2023-12-20 | 3.150 | 43,124 | +0 | 0.04% | 135,841 |
| 2023-12-21 | 2023-12-19 | 2.700 | 43,124 | +0 | 0.04% | 116,435 |
| 2023-12-20 | 2023-12-18 | 1.960 | 43,124 | +0 | 0.04% | 84,523 |
| 2023-12-19 | 2023-12-15 | 1.750 | 43,124 | +0 | 0.04% | 75,467 |
| 2023-12-18 | 2023-12-14 | 1.670 | 43,124 | +0 | 0.04% | 72,017 |
| 2023-12-15 | 2023-12-13 | 1.480 | 43,124 | +0 | 0.04% | 63,824 |
| 2023-12-14 | 2023-12-12 | 1.530 | 43,124 | +0 | 0.04% | 65,980 |
| 2023-12-13 | 2023-12-11 | 1.610 | 43,124 | +0 | 0.04% | 69,430 |
| 2023-12-12 | 2023-12-08 | 1.700 | 43,124 | +0 | 0.04% | 73,311 |
| 2023-12-11 | 2023-12-07 | 1.770 | 43,124 | +0 | 0.04% | 76,329 |
| 2023-12-08 | 2023-12-06 | 1.610 | 43,124 | +0 | 0.04% | 69,430 |
| 2023-12-07 | 2023-12-05 | 1.970 | 43,124 | +0 | 0.04% | 84,954 |
| 2023-12-06 | 2023-12-04 | 1.780 | 43,124 | +0 | 0.04% | 76,761 |
| 2023-12-05 | 2023-12-01 | 1.580 | 43,124 | +0 | 0.04% | 68,136 |
| 2023-12-04 | 2023-11-30 | 1.620 | 43,124 | +0 | 0.04% | 69,861 |
| 2023-12-01 | 2023-11-29 | 1.680 | 43,124 | +0 | 0.04% | 72,448 |
| 2023-11-30 | 2023-11-28 | 1.750 | 43,124 | +0 | 0.04% | 75,467 |
| 2023-11-29 | 2023-11-27 | 1.600 | 43,124 | +0 | 0.04% | 68,998 |
| 2023-11-28 | 2023-11-24 | 1.600 | 43,124 | +0 | 0.04% | 68,998 |
| 2023-11-27 | 2023-11-23 | 1.430 | 43,124 | +0 | 0.04% | 61,667 |
| 2023-11-24 | 2023-11-22 | 1.460 | 43,124 | +0 | 0.04% | 62,961 |
| 2023-11-23 | 2023-11-21 | 1.800 | 43,124 | +0 | 0.04% | 77,623 |
| 2023-11-22 | 2023-11-20 | 1.820 | 43,124 | +0 | 0.04% | 78,486 |
| 2023-11-21 | 2023-11-17 | 1.750 | 43,124 | +0 | 0.04% | 75,467 |
| 2023-11-20 | 2023-11-16 | 1.290 | 43,124 | +0 | 0.04% | 55,630 |
| 2023-11-17 | 2023-11-15 | 1.250 | 43,124 | +0 | 0.04% | 53,905 |
| 2023-11-16 | 2023-11-14 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2023-11-15 | 2023-11-13 | 1.290 | 43,124 | +0 | 0.04% | 55,630 |
| 2023-11-14 | 2023-11-10 | 1.370 | 43,124 | +0 | 0.04% | 59,080 |
| 2023-11-13 | 2023-11-09 | 1.350 | 43,124 | +0 | 0.04% | 58,217 |
| 2023-11-10 | 2023-11-08 | 1.250 | 43,124 | +0 | 0.04% | 53,905 |
| 2023-11-09 | 2023-11-07 | 1.300 | 43,124 | +0 | 0.04% | 56,061 |
| 2023-11-08 | 2023-11-06 | 0.760 | 43,124 | +0 | 0.04% | 32,774 |
| 2023-11-07 | 2023-11-03 | 1.000 | 43,124 | +0 | 0.04% | 43,124 |
| 2023-11-06 | 2023-11-02 | 0.920 | 43,124 | +0 | 0.04% | 39,674 |
| 2023-11-03 | 2023-11-01 | 0.590 | 43,124 | +0 | 0.04% | 25,443 |
| 2023-11-02 | 2023-10-31 | 0.520 | 43,124 | +0 | 0.15% | 22,424 |
| 2023-11-01 | 2023-10-30 | 0.430 | 43,124 | +0 | 0.15% | 18,543 |
| 2023-10-31 | 2023-10-27 | 0.435 | 43,124 | +0 | 0.15% | 18,759 |
| 2023-10-30 | 2023-10-26 | 0.440 | 43,124 | +0 | 0.15% | 18,975 |
| 2023-10-27 | 2023-10-25 | 0.450 | 43,124 | +0 | 0.15% | 19,406 |
| 2023-10-26 | 2023-10-24 | 0.415 | 43,124 | +0 | 0.15% | 17,896 |
| 2023-10-25 | 2023-10-20 | 0.415 | 43,124 | +0 | 0.15% | 17,896 |
| 2023-10-24 | 2023-10-19 | 0.450 | 43,124 | +0 | 0.15% | 19,406 |
| 2023-10-20 | 2023-10-18 | 0.385 | 43,124 | +0 | 0.15% | 16,603 |
| 2023-10-19 | 2023-10-17 | 0.370 | 43,124 | +0 | 0.15% | 15,956 |
| 2023-10-18 | 2023-10-16 | 0.300 | 43,124 | +0 | 0.15% | 12,937 |
| 2023-10-17 | 2023-10-13 | 0.295 | 43,124 | +0 | 0.15% | 12,722 |
| 2023-10-16 | 2023-10-12 | 0.305 | 43,124 | +0 | 0.15% | 13,153 |
| 2023-10-13 | 2023-10-11 | 0.320 | 43,124 | +0 | 0.15% | 13,800 |
| 2023-10-12 | 2023-10-10 | 0.335 | 43,124 | +0 | 0.15% | 14,447 |
| 2023-10-11 | 2023-10-09 | 0.320 | 43,124 | +0 | 0.15% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.250 | 43,124 | +0 | 0.15% | 10,781 |
| 2023-10-09 | 2023-10-05 | 0.250 | 43,124 | +0 | 0.15% | 10,781 |
| 2023-10-06 | 2023-10-04 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-10-05 | 2023-10-03 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-10-04 | 2023-09-29 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-10-03 | 2023-09-28 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-09-29 | 2023-09-27 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-09-28 | 2023-09-26 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-09-27 | 2023-09-25 | 0.270 | 43,124 | +0 | 0.15% | 11,643 |
| 2023-09-26 | 2023-09-22 | 0.375 | 43,124 | +0 | 0.15% | 16,172 |
| 2023-09-25 | 2023-09-21 | 0.381 | 43,124 | +8,625 | 0.15% | 16,441 |
| 2023-09-22 | 2023-09-20 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-09-21 | 2023-09-19 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-09-20 | 2023-09-18 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-09-19 | 2023-09-15 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-18 | 2023-09-14 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-15 | 2023-09-13 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-14 | 2023-09-12 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-13 | 2023-09-11 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-12 | 2023-09-07 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-11 | 2023-09-06 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-07 | 2023-09-05 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-06 | 2023-09-04 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-05 | 2023-08-31 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-09-04 | 2023-08-30 | 0.344 | 34,499 | +0 | 0.15% | 11,859 |
| 2023-08-31 | 2023-08-29 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-08-30 | 2023-08-28 | 0.325 | 34,499 | +0 | 0.15% | 11,212 |
| 2023-08-29 | 2023-08-25 | 0.363 | 34,499 | +0 | 0.15% | 12,506 |
| 2023-08-28 | 2023-08-24 | 0.363 | 34,499 | +0 | 0.15% | 12,506 |
| 2023-08-25 | 2023-08-23 | 0.363 | 34,499 | +0 | 0.15% | 12,506 |
| 2023-08-24 | 2023-08-22 | 0.363 | 34,499 | +0 | 0.15% | 12,506 |
| 2023-08-23 | 2023-08-21 | 0.363 | 34,499 | +0 | 0.15% | 12,506 |
| 2023-08-22 | 2023-08-18 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-21 | 2023-08-17 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-18 | 2023-08-16 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-17 | 2023-08-15 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-16 | 2023-08-14 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-15 | 2023-08-11 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-14 | 2023-08-10 | 0.425 | 34,499 | +0 | 0.15% | 14,662 |
| 2023-08-11 | 2023-08-09 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-10 | 2023-08-08 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-09 | 2023-08-07 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-08-08 | 2023-08-04 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-08-07 | 2023-08-03 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-08-04 | 2023-08-02 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-08-03 | 2023-08-01 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-08-02 | 2023-07-31 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-08-01 | 2023-07-28 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-31 | 2023-07-27 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-28 | 2023-07-26 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-27 | 2023-07-25 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-26 | 2023-07-24 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-25 | 2023-07-21 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-24 | 2023-07-20 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-21 | 2023-07-19 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-20 | 2023-07-18 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-19 | 2023-07-14 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-18 | 2023-07-13 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-14 | 2023-07-12 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-13 | 2023-07-11 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-12 | 2023-07-10 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-11 | 2023-07-07 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-10 | 2023-07-06 | 0.381 | 34,499 | +0 | 0.15% | 13,153 |
| 2023-07-07 | 2023-07-05 | 0.438 | 34,499 | +0 | 0.15% | 15,093 |
| 2023-07-06 | 2023-07-04 | 0.438 | 34,499 | +0 | 0.15% | 15,093 |
| 2023-07-05 | 2023-07-03 | 0.450 | 34,499 | +0 | 0.15% | 15,525 |
| 2023-07-04 | 2023-06-30 | 0.456 | 34,499 | +0 | 0.15% | 15,740 |
| 2023-07-03 | 2023-06-29 | 0.463 | 34,499 | +0 | 0.15% | 15,956 |
| 2023-06-30 | 2023-06-28 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-29 | 2023-06-27 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-28 | 2023-06-26 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-27 | 2023-06-23 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-26 | 2023-06-21 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-23 | 2023-06-20 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-21 | 2023-06-19 | 0.388 | 34,499 | +0 | 0.15% | 13,368 |
| 2023-06-20 | 2023-06-16 | 0.388 | 34,499 | +0 | 0.15% | 13,368 |
| 2023-06-19 | 2023-06-15 | 0.388 | 34,499 | +0 | 0.15% | 13,368 |
| 2023-06-16 | 2023-06-14 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-06-15 | 2023-06-13 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-06-14 | 2023-06-12 | 0.444 | 34,499 | +0 | 0.15% | 15,309 |
| 2023-06-13 | 2023-06-09 | 0.438 | 34,499 | +0 | 0.15% | 15,093 |
| 2023-06-12 | 2023-06-08 | 0.438 | 34,499 | +0 | 0.15% | 15,093 |
| 2023-06-09 | 2023-06-07 | 0.438 | 34,499 | +0 | 0.15% | 15,093 |
| 2023-06-08 | 2023-06-06 | 0.311 | 34,499 | +0 | 0.15% | 10,738 |
| 2023-06-07 | 2023-06-05 | 0.311 | 34,499 | +0 | 0.15% | 10,738 |
| 2023-06-06 | 2023-06-02 | 0.310 | 34,499 | +0 | 0.15% | 10,695 |
| 2023-06-05 | 2023-06-01 | 0.310 | 34,499 | +0 | 0.15% | 10,695 |
| 2023-06-02 | 2023-05-31 | 0.306 | 34,499 | +0 | 0.15% | 10,565 |
| 2023-06-01 | 2023-05-30 | 0.294 | 34,499 | +0 | 0.15% | 10,134 |
| 2023-05-31 | 2023-05-29 | 0.300 | 34,499 | +0 | 0.15% | 10,350 |
| 2023-05-30 | 2023-05-25 | 0.300 | 34,499 | +0 | 0.15% | 10,350 |
| 2023-05-29 | 2023-05-24 | 0.293 | 34,499 | +0 | 0.15% | 10,091 |
| 2023-05-25 | 2023-05-23 | 0.291 | 34,499 | +0 | 0.15% | 10,048 |
| 2023-05-24 | 2023-05-22 | 0.313 | 34,499 | +0 | 0.15% | 10,781 |
| 2023-05-23 | 2023-05-19 | 0.425 | 34,499 | +0 | 0.15% | 14,662 |
| 2023-05-22 | 2023-05-18 | 0.425 | 34,499 | +0 | 0.15% | 14,662 |
| 2023-05-19 | 2023-05-17 | 0.425 | 34,499 | +0 | 0.15% | 14,662 |
| 2023-05-18 | 2023-05-16 | 0.425 | 34,499 | +0 | 0.15% | 14,662 |
| 2023-05-17 | 2023-05-15 | 0.431 | 34,499 | +0 | 0.15% | 14,878 |
| 2023-05-16 | 2023-05-12 | 0.431 | 34,499 | +0 | 0.15% | 14,878 |
| 2023-05-15 | 2023-05-11 | 0.438 | 34,499 | +0 | 0.15% | 15,093 |
| 2023-05-12 | 2023-05-10 | 0.344 | 34,499 | +0 | 0.15% | 11,859 |
| 2023-05-11 | 2023-05-09 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-10 | 2023-05-08 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-09 | 2023-05-05 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-08 | 2023-05-04 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-05 | 2023-05-03 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-04 | 2023-05-02 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-03 | 2023-04-28 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-05-02 | 2023-04-27 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-28 | 2023-04-26 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-27 | 2023-04-25 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-26 | 2023-04-24 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-25 | 2023-04-21 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-24 | 2023-04-20 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-21 | 2023-04-19 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-20 | 2023-04-18 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-19 | 2023-04-17 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-18 | 2023-04-14 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-17 | 2023-04-13 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-14 | 2023-04-12 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-13 | 2023-04-11 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-12 | 2023-04-06 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-11 | 2023-04-04 | 0.419 | 34,499 | +0 | 0.15% | 14,446 |
| 2023-04-06 | 2023-04-03 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-04-04 | 2023-03-31 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-04-03 | 2023-03-30 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-03-31 | 2023-03-29 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-03-30 | 2023-03-28 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-03-29 | 2023-03-27 | 0.338 | 34,499 | +0 | 0.15% | 11,643 |
| 2023-03-28 | 2023-03-24 | 0.475 | 34,499 | +0 | 0.15% | 16,387 |
| 2023-03-27 | 2023-03-23 | 0.475 | 34,499 | +0 | 0.15% | 16,387 |
| 2023-03-24 | 2023-03-22 | 0.475 | 34,499 | +0 | 0.15% | 16,387 |
| 2023-03-23 | 2023-03-21 | 0.475 | 34,499 | +0 | 0.15% | 16,387 |
| 2023-03-22 | 2023-03-20 | 0.494 | 34,499 | +0 | 0.15% | 17,034 |
| 2023-03-21 | 2023-03-17 | 0.500 | 34,499 | +0 | 0.15% | 17,250 |
| 2023-03-20 | 2023-03-16 | 0.531 | 34,499 | +0 | 0.15% | 18,328 |
| 2023-03-17 | 2023-03-15 | 0.550 | 34,499 | +0 | 0.15% | 18,974 |
| 2023-03-16 | 2023-03-14 | 0.563 | 34,499 | +0 | 0.15% | 19,406 |
| 2023-03-15 | 2023-03-13 | 0.481 | 34,499 | +0 | 0.15% | 16,603 |
| 2023-03-14 | 2023-03-10 | 0.506 | 34,499 | +0 | 0.15% | 17,465 |
| 2023-03-13 | 2023-03-09 | 0.525 | 34,499 | +0 | 0.15% | 18,112 |
| 2023-03-10 | 2023-03-08 | 0.276 | 34,499 | +0 | 0.15% | 9,530 |
| 2023-03-09 | 2023-03-07 | 0.276 | 34,499 | +0 | 0.15% | 9,530 |
| 2023-03-08 | 2023-03-06 | 0.276 | 34,499 | +0 | 0.15% | 9,530 |
| 2023-03-07 | 2023-03-03 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-03-06 | 2023-03-02 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-03-03 | 2023-03-01 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-03-02 | 2023-02-28 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-03-01 | 2023-02-27 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-02-28 | 2023-02-24 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-02-27 | 2023-02-23 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-02-24 | 2023-02-22 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-02-23 | 2023-02-21 | 0.269 | 34,499 | +0 | 0.15% | 9,272 |
| 2023-02-22 | 2023-02-20 | 0.289 | 34,499 | +0 | 0.15% | 9,962 |
| 2023-02-21 | 2023-02-17 | 0.289 | 34,499 | +0 | 0.15% | 9,962 |
| 2023-02-20 | 2023-02-16 | 0.311 | 34,499 | +0 | 0.15% | 10,738 |
| 2023-02-17 | 2023-02-15 | 0.311 | 34,499 | +0 | 0.15% | 10,738 |
| 2023-02-16 | 2023-02-14 | 0.331 | 34,499 | +0 | 0.15% | 11,428 |
| 2023-02-15 | 2023-02-13 | 0.350 | 34,499 | +0 | 0.15% | 12,075 |
| 2023-02-14 | 2023-02-10 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-02-13 | 2023-02-09 | 0.375 | 34,499 | +0 | 0.15% | 12,937 |
| 2023-02-10 | 2023-02-08 | 0.308 | 34,499 | +0 | 0.15% | 10,608 |
| 2023-02-09 | 2023-02-07 | 0.295 | 34,499 | +0 | 0.15% | 10,177 |
| 2023-02-08 | 2023-02-06 | 0.283 | 34,499 | +0 | 0.15% | 9,746 |
| 2023-02-07 | 2023-02-03 | 0.283 | 34,499 | +0 | 0.15% | 9,746 |
| 2023-02-06 | 2023-02-02 | 0.283 | 34,499 | +0 | 0.15% | 9,746 |
| 2023-02-03 | 2023-02-01 | 0.283 | 34,499 | +0 | 0.15% | 9,746 |
| 2023-02-02 | 2023-01-31 | 0.273 | 34,499 | +0 | 0.15% | 9,401 |
| 2023-02-01 | 2023-01-30 | 0.263 | 34,499 | +0 | 0.15% | 9,056 |
| 2023-01-31 | 2023-01-27 | 0.251 | 34,499 | +0 | 0.15% | 8,668 |
| 2023-01-30 | 2023-01-26 | 0.271 | 34,499 | +0 | 0.15% | 9,358 |
| 2023-01-27 | 2023-01-20 | 0.271 | 34,499 | +0 | 0.15% | 9,358 |
| 2023-01-26 | 2023-01-19 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-20 | 2023-01-18 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-19 | 2023-01-17 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-18 | 2023-01-16 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-17 | 2023-01-13 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-16 | 2023-01-12 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-13 | 2023-01-11 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-12 | 2023-01-10 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-11 | 2023-01-09 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-10 | 2023-01-06 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-09 | 2023-01-05 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-06 | 2023-01-04 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-05 | 2023-01-03 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-04 | 2022-12-30 | 0.303 | 34,499 | +0 | 0.15% | 10,436 |
| 2023-01-03 | 2022-12-29 | 0.325 | 34,499 | +0 | 0.15% | 11,212 |
| 2022-12-30 | 2022-12-28 | 0.325 | 34,499 | +0 | 0.15% | 11,212 |
| 2022-12-29 | 2022-12-23 | 0.325 | 34,499 | +0 | 0.15% | 11,212 |
| 2022-12-28 | 2022-12-22 | 0.325 | 34,499 | +0 | 0.15% | 11,212 |
| 2022-12-23 | 2022-12-21 | 0.369 | 34,499 | +0 | 0.15% | 12,722 |
| 2022-12-22 | 2022-12-20 | 0.369 | 34,499 | +0 | 0.15% | 12,722 |
| 2022-12-21 | 2022-12-19 | 0.369 | 34,499 | +0 | 0.28% | 12,722 |
| 2022-12-20 | 2022-12-16 | 0.369 | 34,499 | +0 | 0.28% | 12,722 |
| 2022-12-19 | 2022-12-15 | 0.369 | 34,499 | +0 | 0.28% | 12,722 |
| 2022-12-16 | 2022-12-14 | 0.369 | 34,499 | +0 | 0.28% | 12,722 |
| 2022-12-15 | 2022-12-13 | 0.369 | 34,499 | +0 | 0.28% | 12,722 |
| 2022-12-14 | 2022-12-12 | 0.369 | 34,499 | +0 | 0.28% | 12,722 |
| 2022-12-13 | 2022-12-09 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-12-12 | 2022-12-08 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-12-09 | 2022-12-07 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-12-08 | 2022-12-06 | 0.450 | 34,499 | +0 | 0.28% | 15,525 |
| 2022-12-07 | 2022-12-05 | 0.450 | 34,499 | +0 | 0.28% | 15,525 |
| 2022-12-06 | 2022-12-02 | 0.450 | 34,499 | +0 | 0.28% | 15,525 |
| 2022-12-05 | 2022-12-01 | 0.450 | 34,499 | +0 | 0.28% | 15,525 |
| 2022-12-02 | 2022-11-30 | 0.350 | 34,499 | +0 | 0.28% | 12,075 |
| 2022-12-01 | 2022-11-29 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-30 | 2022-11-28 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-29 | 2022-11-25 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-28 | 2022-11-24 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-25 | 2022-11-23 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-24 | 2022-11-22 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-23 | 2022-11-21 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-22 | 2022-11-18 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-21 | 2022-11-17 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-18 | 2022-11-16 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-17 | 2022-11-15 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-16 | 2022-11-14 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-15 | 2022-11-11 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-14 | 2022-11-10 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-11 | 2022-11-09 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-10 | 2022-11-08 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-09 | 2022-11-07 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-08 | 2022-11-04 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-07 | 2022-11-03 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-04 | 2022-11-02 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-03 | 2022-11-01 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-02 | 2022-10-31 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-11-01 | 2022-10-28 | 0.438 | 34,499 | +0 | 0.28% | 15,093 |
| 2022-10-31 | 2022-10-27 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-10-28 | 2022-10-26 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-10-27 | 2022-10-25 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-10-26 | 2022-10-24 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-10-25 | 2022-10-21 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-10-24 | 2022-10-20 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-21 | 2022-10-19 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-20 | 2022-10-18 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-19 | 2022-10-17 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-18 | 2022-10-14 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-17 | 2022-10-13 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-14 | 2022-10-12 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-13 | 2022-10-11 | 0.313 | 34,499 | +0 | 0.28% | 10,781 |
| 2022-10-12 | 2022-10-10 | 0.293 | 34,499 | +0 | 0.28% | 10,091 |
| 2022-10-11 | 2022-10-07 | 0.293 | 34,499 | +0 | 0.28% | 10,091 |
| 2022-10-10 | 2022-10-06 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-10-07 | 2022-10-05 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-10-06 | 2022-10-03 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-10-05 | 2022-09-30 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-10-03 | 2022-09-29 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-09-30 | 2022-09-28 | 0.363 | 34,499 | +0 | 0.28% | 12,506 |
| 2022-09-29 | 2022-09-27 | 0.363 | 34,499 | +0 | 0.28% | 12,506 |
| 2022-09-28 | 2022-09-26 | 0.363 | 34,499 | +0 | 0.28% | 12,506 |
| 2022-09-27 | 2022-09-23 | 0.363 | 34,499 | +0 | 0.28% | 12,506 |
| 2022-09-26 | 2022-09-22 | 0.363 | 34,499 | +0 | 0.28% | 12,506 |
| 2022-09-23 | 2022-09-21 | 0.350 | 34,499 | +0 | 0.28% | 12,075 |
| 2022-09-22 | 2022-09-20 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-09-21 | 2022-09-19 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-09-20 | 2022-09-16 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-09-19 | 2022-09-15 | 0.456 | 34,499 | +0 | 0.28% | 15,740 |
| 2022-09-16 | 2022-09-14 | 0.456 | 34,499 | +0 | 0.28% | 15,740 |
| 2022-09-15 | 2022-09-13 | 0.463 | 34,499 | +0 | 0.28% | 15,956 |
| 2022-09-14 | 2022-09-09 | 0.550 | 34,499 | +0 | 0.28% | 18,974 |
| 2022-09-13 | 2022-09-08 | 0.450 | 34,499 | +0 | 0.28% | 15,525 |
| 2022-09-09 | 2022-09-07 | 0.450 | 34,499 | +0 | 0.28% | 15,525 |
| 2022-09-08 | 2022-09-06 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-09-07 | 2022-09-05 | 0.563 | 34,499 | +0 | 0.28% | 19,406 |
| 2022-09-06 | 2022-09-02 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-09-05 | 2022-09-01 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-09-02 | 2022-08-31 | 0.438 | 34,499 | +0 | 0.28% | 15,093 |
| 2022-09-01 | 2022-08-30 | 0.469 | 34,499 | +0 | 0.28% | 16,171 |
| 2022-08-31 | 2022-08-29 | 0.469 | 34,499 | +0 | 0.28% | 16,171 |
| 2022-08-30 | 2022-08-26 | 0.469 | 34,499 | +0 | 0.28% | 16,171 |
| 2022-08-29 | 2022-08-25 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-08-26 | 2022-08-24 | 0.225 | 34,499 | +0 | 0.28% | 7,762 |
| 2022-08-25 | 2022-08-23 | 0.225 | 34,499 | +0 | 0.28% | 7,762 |
| 2022-08-24 | 2022-08-22 | 0.225 | 34,499 | +0 | 0.28% | 7,762 |
| 2022-08-23 | 2022-08-19 | 0.225 | 34,499 | +0 | 0.28% | 7,762 |
| 2022-08-22 | 2022-08-18 | 0.256 | 34,499 | +0 | 0.28% | 8,840 |
| 2022-08-19 | 2022-08-17 | 0.256 | 34,499 | +0 | 0.28% | 8,840 |
| 2022-08-18 | 2022-08-16 | 0.256 | 34,499 | +0 | 0.28% | 8,840 |
| 2022-08-17 | 2022-08-15 | 0.250 | 34,499 | +0 | 0.28% | 8,625 |
| 2022-08-16 | 2022-08-12 | 0.250 | 34,499 | +0 | 0.28% | 8,625 |
| 2022-08-15 | 2022-08-11 | 0.250 | 34,499 | +0 | 0.28% | 8,625 |
| 2022-08-12 | 2022-08-10 | 0.250 | 34,499 | +0 | 0.28% | 8,625 |
| 2022-08-11 | 2022-08-09 | 0.250 | 34,499 | +0 | 0.28% | 8,625 |
| 2022-08-10 | 2022-08-08 | 0.225 | 34,499 | +0 | 0.28% | 7,762 |
| 2022-08-09 | 2022-08-05 | 0.250 | 34,499 | +0 | 0.28% | 8,625 |
| 2022-08-08 | 2022-08-04 | 0.256 | 34,499 | +0 | 0.28% | 8,840 |
| 2022-08-05 | 2022-08-03 | 0.263 | 34,499 | +0 | 0.28% | 9,056 |
| 2022-08-04 | 2022-08-02 | 0.263 | 34,499 | +0 | 0.28% | 9,056 |
| 2022-08-03 | 2022-08-01 | 0.294 | 34,499 | +0 | 0.28% | 10,134 |
| 2022-08-02 | 2022-07-29 | 0.264 | 34,499 | +0 | 0.28% | 9,099 |
| 2022-08-01 | 2022-07-28 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-07-29 | 2022-07-27 | 0.319 | 34,499 | +0 | 0.28% | 10,997 |
| 2022-07-28 | 2022-07-26 | 0.325 | 34,499 | +0 | 0.28% | 11,212 |
| 2022-07-27 | 2022-07-25 | 0.325 | 34,499 | +0 | 0.28% | 11,212 |
| 2022-07-26 | 2022-07-22 | 0.325 | 34,499 | +0 | 0.28% | 11,212 |
| 2022-07-25 | 2022-07-21 | 0.325 | 34,499 | +0 | 0.28% | 11,212 |
| 2022-07-22 | 2022-07-20 | 0.289 | 34,499 | +0 | 0.28% | 9,962 |
| 2022-07-21 | 2022-07-19 | 0.289 | 34,499 | +0 | 0.28% | 9,962 |
| 2022-07-20 | 2022-07-18 | 0.298 | 34,499 | +0 | 0.28% | 10,263 |
| 2022-07-19 | 2022-07-15 | 0.288 | 34,499 | +0 | 0.28% | 9,918 |
| 2022-07-18 | 2022-07-14 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-15 | 2022-07-13 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-14 | 2022-07-12 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-13 | 2022-07-11 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-12 | 2022-07-08 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-11 | 2022-07-07 | 0.338 | 34,499 | +0 | 0.28% | 11,643 |
| 2022-07-08 | 2022-07-06 | 0.338 | 34,499 | +0 | 0.28% | 11,643 |
| 2022-07-07 | 2022-07-05 | 0.338 | 34,499 | +0 | 0.28% | 11,643 |
| 2022-07-06 | 2022-07-04 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-05 | 2022-06-30 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-07-04 | 2022-06-29 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-06-30 | 2022-06-28 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-06-29 | 2022-06-27 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-06-28 | 2022-06-24 | 0.331 | 34,499 | +0 | 0.28% | 11,428 |
| 2022-06-27 | 2022-06-23 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-24 | 2022-06-22 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-23 | 2022-06-21 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-22 | 2022-06-20 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-21 | 2022-06-17 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-20 | 2022-06-16 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-17 | 2022-06-15 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-16 | 2022-06-14 | 0.301 | 34,499 | +0 | 0.28% | 10,393 |
| 2022-06-15 | 2022-06-13 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-06-14 | 2022-06-10 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-06-13 | 2022-06-09 | 0.356 | 34,499 | +0 | 0.28% | 12,290 |
| 2022-06-10 | 2022-06-08 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-06-09 | 2022-06-07 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-06-08 | 2022-06-06 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-06-07 | 2022-06-02 | 0.375 | 34,499 | +0 | 0.28% | 12,937 |
| 2022-06-06 | 2022-06-01 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-06-02 | 2022-05-31 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-06-01 | 2022-05-30 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-05-31 | 2022-05-27 | 0.425 | 34,499 | +0 | 0.28% | 14,662 |
| 2022-05-30 | 2022-05-26 | 0.425 | 34,499 | +0 | 0.28% | 14,662 |
| 2022-05-27 | 2022-05-25 | 0.425 | 34,499 | +0 | 0.28% | 14,662 |
| 2022-05-26 | 2022-05-24 | 0.425 | 34,499 | +0 | 0.28% | 14,662 |
| 2022-05-25 | 2022-05-23 | 0.425 | 34,499 | +0 | 0.28% | 14,662 |
| 2022-05-24 | 2022-05-20 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-05-23 | 2022-05-19 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-05-20 | 2022-05-18 | 0.400 | 34,499 | +0 | 0.28% | 13,800 |
| 2022-05-19 | 2022-05-17 | 0.406 | 34,499 | +0 | 0.28% | 14,015 |
| 2022-05-18 | 2022-05-16 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-05-17 | 2022-05-13 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-05-16 | 2022-05-12 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-05-13 | 2022-05-11 | 0.413 | 34,499 | +0 | 0.28% | 14,231 |
| 2022-05-12 | 2022-05-10 | 0.419 | 34,499 | +0 | 0.28% | 14,446 |
| 2022-05-11 | 2022-05-06 | 0.419 | 34,499 | +0 | 0.28% | 14,446 |
| 2022-05-10 | 2022-05-05 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-05-06 | 2022-05-04 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-05-05 | 2022-05-03 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-05-04 | 2022-04-29 | 0.431 | 34,499 | +0 | 0.28% | 14,878 |
| 2022-05-03 | 2022-04-28 | 0.400 | 34,499 | +0 | 0.28% | 13,800 |
| 2022-04-29 | 2022-04-27 | 0.400 | 34,499 | +0 | 0.28% | 13,800 |
| 2022-04-28 | 2022-04-26 | 0.400 | 34,499 | +0 | 0.28% | 13,800 |
| 2022-04-27 | 2022-04-25 | 0.400 | 34,499 | +0 | 0.28% | 13,800 |
| 2022-04-26 | 2022-04-22 | 0.400 | 34,499 | +0 | 0.28% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.444 | 34,499 | +0 | 0.28% | 15,309 |
| 2022-04-22 | 2022-04-20 | 0.475 | 34,499 | +0 | 0.28% | 16,387 |
| 2022-04-21 | 2022-04-19 | 0.500 | 34,499 | +0 | 0.28% | 17,250 |
| 2022-04-20 | 2022-04-14 | 0.500 | 34,499 | +0 | 0.28% | 17,250 |
| 2022-04-19 | 2022-04-13 | 0.500 | 34,499 | +0 | 0.28% | 17,250 |
| 2022-04-14 | 2022-04-12 | 0.500 | 34,499 | +0 | 0.28% | 17,250 |
| 2022-04-13 | 2022-04-11 | 0.500 | 34,499 | +0 | 0.28% | 17,250 |
| 2022-04-12 | 2022-04-08 | 0.556 | 34,499 | +0 | 0.28% | 19,190 |
| 2022-04-11 | 2022-04-07 | 0.594 | 34,499 | +0 | 0.28% | 20,484 |
| 2022-04-08 | 2022-04-06 | 0.525 | 34,499 | +0 | 0.28% | 18,112 |
| 2022-04-07 | 2022-04-04 | 0.463 | 34,499 | +0 | 0.28% | 15,956 |
| 2022-04-06 | 2022-04-01 | 0.463 | 34,499 | +0 | 0.28% | 15,956 |
| 2022-04-04 | 2022-03-31 | 0.675 | 34,499 | +0 | 0.28% | 23,287 |
| 2022-04-01 | 2022-03-30 | 0.638 | 34,499 | +0 | 0.28% | 21,993 |
| 2022-03-31 | 2022-03-29 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-30 | 2022-03-28 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-29 | 2022-03-25 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-28 | 2022-03-24 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-25 | 2022-03-23 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-24 | 2022-03-22 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-23 | 2022-03-21 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-22 | 2022-03-18 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-21 | 2022-03-17 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-18 | 2022-03-16 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-17 | 2022-03-15 | 0.456 | 34,499 | +0 | 0.28% | 15,740 |
| 2022-03-16 | 2022-03-14 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-15 | 2022-03-11 | 0.600 | 34,499 | +0 | 0.28% | 20,699 |
| 2022-03-14 | 2022-03-10 | 0.500 | 34,499 | +0 | 0.28% | 17,250 |
| 2022-03-11 | 2022-03-09 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-10 | 2022-03-08 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-09 | 2022-03-07 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-08 | 2022-03-04 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-07 | 2022-03-03 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-04 | 2022-03-02 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-03 | 2022-03-01 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-02 | 2022-02-28 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-03-01 | 2022-02-25 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-02-28 | 2022-02-24 | 0.606 | 34,499 | +0 | 0.28% | 20,915 |
| 2022-02-25 | 2022-02-23 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-02-24 | 2022-02-22 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-02-23 | 2022-02-21 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-02-22 | 2022-02-18 | 0.688 | 34,499 | +0 | 0.28% | 23,718 |
| 2022-02-21 | 2022-02-17 | 0.850 | 34,499 | +0 | 0.28% | 29,324 |
| 2022-02-18 | 2022-02-16 | 0.850 | 34,499 | +0 | 0.28% | 29,324 |
| 2022-02-17 | 2022-02-15 | 0.863 | 34,499 | +0 | 0.28% | 29,755 |
| 2022-02-16 | 2022-02-14 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2022-02-15 | 2022-02-11 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2022-02-14 | 2022-02-10 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2022-02-11 | 2022-02-09 | 0.975 | 34,499 | +0 | 0.28% | 33,637 |
| 2022-02-10 | 2022-02-08 | 1.113 | 34,499 | +0 | 0.28% | 38,380 |
| 2022-02-09 | 2022-02-07 | 1.113 | 34,499 | +0 | 0.28% | 38,380 |
| 2022-02-08 | 2022-02-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-02-07 | 2022-01-31 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-02-04 | 2022-01-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-28 | 2022-01-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-27 | 2022-01-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-26 | 2022-01-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-25 | 2022-01-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-24 | 2022-01-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-21 | 2022-01-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-20 | 2022-01-18 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-19 | 2022-01-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-18 | 2022-01-14 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-17 | 2022-01-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-14 | 2022-01-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-13 | 2022-01-11 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-12 | 2022-01-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-11 | 2022-01-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-10 | 2022-01-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-07 | 2022-01-05 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-06 | 2022-01-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-05 | 2022-01-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-04 | 2021-12-31 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2022-01-03 | 2021-12-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-30 | 2021-12-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-29 | 2021-12-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-28 | 2021-12-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-23 | 2021-12-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-22 | 2021-12-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-21 | 2021-12-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-20 | 2021-12-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-17 | 2021-12-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-16 | 2021-12-14 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-15 | 2021-12-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-14 | 2021-12-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-13 | 2021-12-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-10 | 2021-12-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-09 | 2021-12-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-08 | 2021-12-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-07 | 2021-12-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-06 | 2021-12-02 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-03 | 2021-12-01 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-02 | 2021-11-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-12-01 | 2021-11-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-30 | 2021-11-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-29 | 2021-11-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-26 | 2021-11-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-25 | 2021-11-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-24 | 2021-11-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-23 | 2021-11-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-22 | 2021-11-18 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-19 | 2021-11-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-18 | 2021-11-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-17 | 2021-11-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-16 | 2021-11-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-15 | 2021-11-11 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-12 | 2021-11-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-11 | 2021-11-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-10 | 2021-11-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-09 | 2021-11-05 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-08 | 2021-11-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-05 | 2021-11-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-04 | 2021-11-02 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-03 | 2021-11-01 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-02 | 2021-10-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-11-01 | 2021-10-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-29 | 2021-10-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-28 | 2021-10-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-27 | 2021-10-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-26 | 2021-10-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-25 | 2021-10-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-22 | 2021-10-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-21 | 2021-10-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-20 | 2021-10-18 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-19 | 2021-10-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-18 | 2021-10-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-15 | 2021-10-11 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-12 | 2021-10-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-11 | 2021-10-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-08 | 2021-10-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-07 | 2021-10-05 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-06 | 2021-10-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-05 | 2021-09-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-10-04 | 2021-09-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-30 | 2021-09-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-29 | 2021-09-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-28 | 2021-09-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-27 | 2021-09-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-24 | 2021-09-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-23 | 2021-09-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-21 | 2021-09-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-20 | 2021-09-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-17 | 2021-09-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-16 | 2021-09-14 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-15 | 2021-09-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-14 | 2021-09-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-13 | 2021-09-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-10 | 2021-09-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-09 | 2021-09-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-08 | 2021-09-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-07 | 2021-09-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-06 | 2021-09-02 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-03 | 2021-09-01 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-02 | 2021-08-31 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-09-01 | 2021-08-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-31 | 2021-08-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-30 | 2021-08-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-27 | 2021-08-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-26 | 2021-08-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-25 | 2021-08-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-24 | 2021-08-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-23 | 2021-08-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-20 | 2021-08-18 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-19 | 2021-08-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-18 | 2021-08-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-17 | 2021-08-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-16 | 2021-08-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-13 | 2021-08-11 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-12 | 2021-08-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-11 | 2021-08-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-10 | 2021-08-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-09 | 2021-08-05 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-06 | 2021-08-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-05 | 2021-08-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-04 | 2021-08-02 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-03 | 2021-07-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-08-02 | 2021-07-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-30 | 2021-07-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-29 | 2021-07-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-28 | 2021-07-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-27 | 2021-07-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-26 | 2021-07-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-23 | 2021-07-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-22 | 2021-07-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-21 | 2021-07-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-20 | 2021-07-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-19 | 2021-07-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-16 | 2021-07-14 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-15 | 2021-07-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-14 | 2021-07-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-13 | 2021-07-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-12 | 2021-07-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-09 | 2021-07-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-08 | 2021-07-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-07 | 2021-07-05 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-06 | 2021-07-02 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-05 | 2021-06-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-07-02 | 2021-06-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-30 | 2021-06-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-29 | 2021-06-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-28 | 2021-06-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-25 | 2021-06-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-24 | 2021-06-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-23 | 2021-06-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-22 | 2021-06-18 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-21 | 2021-06-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-18 | 2021-06-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-17 | 2021-06-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-16 | 2021-06-11 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-15 | 2021-06-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-11 | 2021-06-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-10 | 2021-06-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-09 | 2021-06-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-08 | 2021-06-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-07 | 2021-06-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-04 | 2021-06-02 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-03 | 2021-06-01 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-02 | 2021-05-31 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-06-01 | 2021-05-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-31 | 2021-05-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-28 | 2021-05-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-27 | 2021-05-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-26 | 2021-05-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-25 | 2021-05-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-24 | 2021-05-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-21 | 2021-05-18 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-20 | 2021-05-17 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-18 | 2021-05-14 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-17 | 2021-05-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-14 | 2021-05-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-13 | 2021-05-11 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-12 | 2021-05-10 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-11 | 2021-05-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-10 | 2021-05-06 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-07 | 2021-05-05 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-06 | 2021-05-04 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-05 | 2021-05-03 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-04 | 2021-04-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-05-03 | 2021-04-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-30 | 2021-04-28 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-29 | 2021-04-27 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-28 | 2021-04-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-27 | 2021-04-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-26 | 2021-04-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-23 | 2021-04-21 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-22 | 2021-04-20 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-21 | 2021-04-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-20 | 2021-04-16 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-19 | 2021-04-15 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-16 | 2021-04-14 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-15 | 2021-04-13 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-14 | 2021-04-12 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-13 | 2021-04-09 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-12 | 2021-04-08 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-09 | 2021-04-07 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-08 | 2021-04-01 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-07 | 2021-03-31 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-04-01 | 2021-03-30 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-31 | 2021-03-29 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-30 | 2021-03-26 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-29 | 2021-03-25 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-26 | 2021-03-24 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-25 | 2021-03-23 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-24 | 2021-03-22 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-23 | 2021-03-19 | 1.125 | 34,499 | +0 | 0.28% | 38,811 |
| 2021-03-22 | 2021-03-18 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-19 | 2021-03-17 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-18 | 2021-03-16 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-17 | 2021-03-15 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-16 | 2021-03-12 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-15 | 2021-03-11 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-12 | 2021-03-10 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-11 | 2021-03-09 | 1.100 | 34,499 | +0 | 0.28% | 37,949 |
| 2021-03-10 | 2021-03-08 | 1.113 | 34,499 | +0 | 0.28% | 38,380 |
| 2021-03-09 | 2021-03-05 | 1.225 | 34,499 | +0 | 0.28% | 42,261 |
| 2021-03-08 | 2021-03-04 | 1.225 | 34,499 | +0 | 0.28% | 42,261 |
| 2021-03-05 | 2021-03-03 | 1.025 | 34,499 | +0 | 0.28% | 35,361 |
| 2021-03-04 | 2021-03-02 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-03-03 | 2021-03-01 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-03-02 | 2021-02-26 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-03-01 | 2021-02-25 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-02-26 | 2021-02-24 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-02-25 | 2021-02-23 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-02-24 | 2021-02-22 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-02-23 | 2021-02-19 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-02-22 | 2021-02-18 | 0.938 | 34,499 | +0 | 0.28% | 32,343 |
| 2021-02-19 | 2021-02-17 | 0.888 | 34,499 | +0 | 0.28% | 30,618 |
| 2021-02-18 | 2021-02-16 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2021-02-17 | 2021-02-11 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2021-02-16 | 2021-02-09 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2021-02-10 | 2021-02-08 | 0.875 | 34,499 | +0 | 0.28% | 30,187 |
| 2021-02-09 | 2021-02-05 | 0.704 | 34,499 | -1 | 0.28% | 24,287 |
| 2021-02-08 | 2021-02-04 | 0.768 | 34,500 | -19,406 | 0.28% | 26,496 |
| 2018-01-12 | 2018-01-10 | 4.045 | 53,906 | +22,265 | 0.33% | 218,039 |
| 2017-05-29 | 2017-05-25 | 6.656 | 31,641 | +1,953 | 0.19% | 210,602 |
| 2017-05-24 | 2017-05-22 | 7.219 | 29,688 | -492,968 | 0.18% | 214,324 |
| 2017-05-22 | 2017-05-18 | 7.219 | 522,656 | +15,625 | 3.22% | 3,773,158 |
| 2017-05-17 | 2017-05-15 | 7.168 | 507,031 | +13,672 | 3.12% | 3,634,398 |
| 2017-05-05 | 2017-05-02 | 7.834 | 493,359 | +3,906 | 3.04% | 3,864,777 |
| 2017-05-04 | 2017-04-28 | 8.141 | 489,453 | +65,234 | 3.01% | 3,984,539 |
| 2017-05-02 | 2017-04-27 | 8.192 | 424,219 | +7,813 | 2.61% | 3,475,202 |
| 2017-04-28 | 2017-04-26 | 8.704 | 416,406 | +2,734 | 2.56% | 3,624,398 |
| 2017-04-24 | 2017-04-20 | 8.550 | 413,672 | +15,234 | 2.55% | 3,537,061 |
| 2017-04-21 | 2017-04-19 | 9.216 | 398,438 | +42,969 | 2.45% | 3,672,005 |
| 2017-04-20 | 2017-04-18 | 9.421 | 355,469 | +58,985 | 2.19% | 3,348,802 |
| 2017-04-19 | 2017-04-13 | 9.882 | 296,484 | +21,484 | 1.83% | 2,929,736 |
| 2017-04-18 | 2017-04-12 | 10.394 | 275,000 | +48,437 | 1.69% | 2,858,240 |
| 2017-04-13 | 2017-04-11 | 10.035 | 226,563 | +121,875 | 1.40% | 2,273,605 |
| 2017-04-12 | 2017-04-10 | 10.342 | 104,688 | +104,297 | 0.64% | 1,082,725 |
| 2017-01-09 | 2017-01-05 | 14.848 | 391 | -8,593 | 0.00% | 5,806 |
| 2016-12-14 | 2016-12-12 | 17.664 | 8,984 | -3,125 | 0.07% | 158,693 |
| 2016-11-10 | 2016-11-08 | 22.528 | 12,109 | -3,907 | 0.09% | 272,792 |
| 2016-09-26 | 2016-09-22 | 15.872 | 16,016 | -19,609 | 0.12% | 254,206 |
| 2016-09-12 | 2016-09-08 | 16.128 | 35,625 | -14,063 | 0.26% | 574,560 |
| 2016-09-07 | 2016-09-05 | 16.640 | 49,688 | -16,015 | 0.37% | 826,808 |
| 2016-09-06 | 2016-09-02 | 17.152 | 65,703 | -5,938 | 0.49% | 1,126,938 |
| 2016-09-02 | 2016-08-31 | 19.200 | 71,641 | -1,406 | 0.53% | 1,375,507 |
| 2016-09-01 | 2016-08-30 | 19.456 | 73,047 | -3,281 | 0.54% | 1,421,202 |
| 2016-08-31 | 2016-08-29 | 19.968 | 76,328 | -2,188 | 0.56% | 1,524,118 |
| 2016-07-28 | 2016-07-26 | 11.008 | 78,516 | -1,406 | 0.70% | 864,304 |
| 2016-07-25 | 2016-07-21 | 11.008 | 79,922 | -156 | 0.71% | 879,781 |
| 2016-07-21 | 2016-07-19 | 10.752 | 80,078 | +3,828 | 0.71% | 860,999 |
| 2016-07-20 | 2016-07-18 | 10.752 | 76,250 | +1,641 | 0.68% | 819,840 |
| 2016-07-19 | 2016-07-15 | 11.264 | 74,609 | +6,328 | 0.66% | 840,396 |
| 2016-07-18 | 2016-07-14 | 10.752 | 68,281 | +9,140 | 0.61% | 734,157 |
| 2016-07-15 | 2016-07-13 | 10.752 | 59,141 | +15,078 | 0.52% | 635,884 |
| 2016-07-14 | 2016-07-12 | 11.008 | 44,063 | +43,672 | 0.39% | 485,046 |
| 2016-06-01 | 2016-05-30 | 38.400 | 391 | +391 | 0.00% | 15,014 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy