History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 45,640 | +0 | 0.04% | 14,148 |
| 2025-10-13 | 2025-10-09 | 0.340 | 45,640 | +0 | 0.04% | 15,518 |
| 2025-10-10 | 2025-10-08 | 0.365 | 45,640 | +0 | 0.04% | 16,659 |
| 2025-10-09 | 2025-10-06 | 0.365 | 45,640 | +0 | 0.04% | 16,659 |
| 2025-10-08 | 2025-10-03 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-10-06 | 2025-10-02 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-10-03 | 2025-09-30 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-10-02 | 2025-09-29 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-09-30 | 2025-09-26 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-09-29 | 2025-09-25 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-09-26 | 2025-09-24 | 0.325 | 45,640 | +0 | 0.04% | 14,833 |
| 2025-09-25 | 2025-09-23 | 0.350 | 45,640 | +0 | 0.04% | 15,974 |
| 2025-09-24 | 2025-09-22 | 0.320 | 45,640 | +0 | 0.04% | 14,605 |
| 2025-09-23 | 2025-09-19 | 0.350 | 45,640 | +0 | 0.04% | 15,974 |
| 2025-09-22 | 2025-09-18 | 0.375 | 45,640 | +0 | 0.04% | 17,115 |
| 2025-09-19 | 2025-09-17 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-09-18 | 2025-09-16 | 0.325 | 45,640 | +0 | 0.04% | 14,833 |
| 2025-09-17 | 2025-09-15 | 0.295 | 45,640 | +0 | 0.04% | 13,464 |
| 2025-09-16 | 2025-09-12 | 0.290 | 45,640 | +0 | 0.04% | 13,236 |
| 2025-09-15 | 2025-09-11 | 0.300 | 45,640 | +0 | 0.04% | 13,692 |
| 2025-09-12 | 2025-09-10 | 0.285 | 45,640 | +0 | 0.04% | 13,007 |
| 2025-09-11 | 2025-09-09 | 0.280 | 45,640 | +0 | 0.04% | 12,779 |
| 2025-09-10 | 2025-09-08 | 0.310 | 45,640 | +0 | 0.04% | 14,148 |
| 2025-09-09 | 2025-09-05 | 0.310 | 45,640 | +0 | 0.04% | 14,148 |
| 2025-09-08 | 2025-09-04 | 0.340 | 45,640 | +0 | 0.04% | 15,518 |
| 2025-09-05 | 2025-09-03 | 0.340 | 45,640 | +0 | 0.04% | 15,518 |
| 2025-09-04 | 2025-09-02 | 0.370 | 45,640 | +0 | 0.04% | 16,887 |
| 2025-09-03 | 2025-09-01 | 0.370 | 45,640 | +0 | 0.04% | 16,887 |
| 2025-09-02 | 2025-08-29 | 0.370 | 45,640 | +0 | 0.04% | 16,887 |
| 2025-09-01 | 2025-08-28 | 0.375 | 45,640 | +0 | 0.04% | 17,115 |
| 2025-08-29 | 2025-08-27 | 0.340 | 45,640 | +0 | 0.04% | 15,518 |
| 2025-08-28 | 2025-08-26 | 0.340 | 45,640 | +0 | 0.04% | 15,518 |
| 2025-08-27 | 2025-08-25 | 0.350 | 45,640 | +0 | 0.04% | 15,974 |
| 2025-08-26 | 2025-08-22 | 0.375 | 45,640 | +0 | 0.04% | 17,115 |
| 2025-08-25 | 2025-08-21 | 0.380 | 45,640 | +0 | 0.04% | 17,343 |
| 2025-08-22 | 2025-08-20 | 0.380 | 45,640 | +0 | 0.04% | 17,343 |
| 2025-08-21 | 2025-08-19 | 0.380 | 45,640 | +0 | 0.04% | 17,343 |
| 2025-08-20 | 2025-08-18 | 0.370 | 45,640 | +0 | 0.04% | 16,887 |
| 2025-08-19 | 2025-08-15 | 0.355 | 45,640 | +0 | 0.04% | 16,202 |
| 2025-08-18 | 2025-08-14 | 0.365 | 45,640 | +0 | 0.04% | 16,659 |
| 2025-08-15 | 2025-08-13 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-08-14 | 2025-08-12 | 0.380 | 45,640 | +0 | 0.04% | 17,343 |
| 2025-08-13 | 2025-08-11 | 0.370 | 45,640 | +0 | 0.04% | 16,887 |
| 2025-08-12 | 2025-08-08 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-08-11 | 2025-08-07 | 0.375 | 45,640 | +0 | 0.04% | 17,115 |
| 2025-08-08 | 2025-08-06 | 0.380 | 45,640 | +0 | 0.04% | 17,343 |
| 2025-08-07 | 2025-08-05 | 0.405 | 45,640 | +0 | 0.04% | 18,484 |
| 2025-08-06 | 2025-08-04 | 0.420 | 45,640 | +0 | 0.04% | 19,169 |
| 2025-08-05 | 2025-08-01 | 0.395 | 45,640 | +0 | 0.04% | 18,028 |
| 2025-08-04 | 2025-07-31 | 0.365 | 45,640 | +0 | 0.04% | 16,659 |
| 2025-08-01 | 2025-07-30 | 0.360 | 45,640 | +0 | 0.04% | 16,430 |
| 2025-07-31 | 2025-07-29 | 0.365 | 45,640 | +0 | 0.04% | 16,659 |
| 2025-07-30 | 2025-07-28 | 0.390 | 45,640 | +0 | 0.04% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.400 | 45,640 | +0 | 0.04% | 18,256 |
| 2025-07-28 | 2025-07-24 | 0.495 | 45,640 | +0 | 0.04% | 22,592 |
| 2025-07-25 | 2025-07-23 | 0.246 | 45,640 | +0 | 0.04% | 11,227 |
| 2025-07-24 | 2025-07-22 | 0.200 | 45,640 | +0 | 0.04% | 9,128 |
| 2025-07-23 | 2025-07-21 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-22 | 2025-07-18 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-21 | 2025-07-17 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-18 | 2025-07-16 | 0.195 | 45,640 | +0 | 0.04% | 8,900 |
| 2025-07-17 | 2025-07-15 | 0.195 | 45,640 | +0 | 0.04% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.195 | 45,640 | +0 | 0.04% | 8,900 |
| 2025-07-15 | 2025-07-11 | 0.195 | 45,640 | +0 | 0.04% | 8,900 |
| 2025-07-14 | 2025-07-10 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-11 | 2025-07-09 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-10 | 2025-07-08 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-09 | 2025-07-07 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-08 | 2025-07-04 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-07 | 2025-07-03 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-04 | 2025-07-02 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-07-03 | 2025-06-30 | 0.183 | 45,640 | +0 | 0.04% | 8,352 |
| 2025-07-02 | 2025-06-27 | 0.183 | 45,640 | +0 | 0.04% | 8,352 |
| 2025-06-30 | 2025-06-26 | 0.183 | 45,640 | +0 | 0.04% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.197 | 45,640 | +0 | 0.04% | 8,991 |
| 2025-06-26 | 2025-06-24 | 0.197 | 45,640 | +0 | 0.04% | 8,991 |
| 2025-06-25 | 2025-06-23 | 0.201 | 45,640 | +0 | 0.04% | 9,174 |
| 2025-06-24 | 2025-06-20 | 0.201 | 45,640 | +0 | 0.04% | 9,174 |
| 2025-06-23 | 2025-06-19 | 0.201 | 45,640 | +0 | 0.04% | 9,174 |
| 2025-06-20 | 2025-06-18 | 0.203 | 45,640 | +0 | 0.04% | 9,265 |
| 2025-06-19 | 2025-06-17 | 0.209 | 45,640 | +0 | 0.04% | 9,539 |
| 2025-06-18 | 2025-06-16 | 0.207 | 45,640 | +0 | 0.04% | 9,447 |
| 2025-06-17 | 2025-06-13 | 0.228 | 45,640 | +0 | 0.04% | 10,406 |
| 2025-06-16 | 2025-06-12 | 0.200 | 45,640 | +0 | 0.04% | 9,128 |
| 2025-06-13 | 2025-06-11 | 0.228 | 45,640 | +0 | 0.04% | 10,406 |
| 2025-06-12 | 2025-06-10 | 0.200 | 45,640 | +0 | 0.04% | 9,128 |
| 2025-06-11 | 2025-06-09 | 0.198 | 45,640 | +0 | 0.04% | 9,037 |
| 2025-06-10 | 2025-06-06 | 0.194 | 45,640 | +0 | 0.04% | 8,854 |
| 2025-06-09 | 2025-06-05 | 0.181 | 45,640 | +0 | 0.04% | 8,261 |
| 2025-06-06 | 2025-06-04 | 0.162 | 45,640 | +0 | 0.04% | 7,394 |
| 2025-06-05 | 2025-06-03 | 0.196 | 45,640 | +0 | 0.04% | 8,945 |
| 2025-06-04 | 2025-06-02 | 0.196 | 45,640 | +0 | 0.04% | 8,945 |
| 2025-06-03 | 2025-05-30 | 0.196 | 45,640 | +0 | 0.04% | 8,945 |
| 2025-06-02 | 2025-05-29 | 0.196 | 45,640 | +0 | 0.04% | 8,945 |
| 2025-05-30 | 2025-05-28 | 0.196 | 45,640 | +0 | 0.04% | 8,945 |
| 2025-05-29 | 2025-05-27 | 0.196 | 45,640 | +0 | 0.04% | 8,945 |
| 2025-05-28 | 2025-05-26 | 0.200 | 45,640 | +0 | 0.04% | 9,128 |
| 2025-05-27 | 2025-05-23 | 0.200 | 45,640 | +0 | 0.04% | 9,128 |
| 2025-05-26 | 2025-05-22 | 0.202 | 45,640 | +0 | 0.04% | 9,219 |
| 2025-05-23 | 2025-05-21 | 0.210 | 45,640 | +0 | 0.04% | 9,584 |
| 2025-05-22 | 2025-05-20 | 0.219 | 45,640 | +0 | 0.04% | 9,995 |
| 2025-05-21 | 2025-05-19 | 0.218 | 45,640 | +0 | 0.04% | 9,950 |
| 2025-05-20 | 2025-05-16 | 0.218 | 45,640 | +0 | 0.04% | 9,950 |
| 2025-05-19 | 2025-05-15 | 0.210 | 45,640 | +0 | 0.04% | 9,584 |
| 2025-05-16 | 2025-05-14 | 0.223 | 45,640 | +0 | 0.04% | 10,178 |
| 2025-05-15 | 2025-05-13 | 0.225 | 45,640 | +0 | 0.04% | 10,269 |
| 2025-05-14 | 2025-05-12 | 0.220 | 45,640 | +0 | 0.04% | 10,041 |
| 2025-05-13 | 2025-05-09 | 0.210 | 45,640 | +0 | 0.04% | 9,584 |
| 2025-05-12 | 2025-05-08 | 0.290 | 45,640 | +0 | 0.04% | 13,236 |
| 2025-05-09 | 2025-05-07 | 0.290 | 45,640 | +0 | 0.04% | 13,236 |
| 2025-05-08 | 2025-05-06 | 0.270 | 45,640 | +0 | 0.04% | 12,323 |
| 2025-05-07 | 2025-05-02 | 0.260 | 45,640 | +0 | 0.04% | 11,866 |
| 2025-05-06 | 2025-04-30 | 0.260 | 45,640 | +0 | 0.04% | 11,866 |
| 2025-05-02 | 2025-04-29 | 0.260 | 45,640 | +0 | 0.04% | 11,866 |
| 2025-04-30 | 2025-04-28 | 0.260 | 45,640 | +0 | 0.04% | 11,866 |
| 2025-04-29 | 2025-04-25 | 0.260 | 45,640 | +0 | 0.04% | 11,866 |
| 2025-04-28 | 2025-04-24 | 0.260 | 45,640 | +0 | 0.04% | 11,866 |
| 2025-04-25 | 2025-04-23 | 0.220 | 45,640 | +0 | 0.04% | 10,041 |
| 2025-04-24 | 2025-04-22 | 0.220 | 45,640 | +0 | 0.04% | 10,041 |
| 2025-04-23 | 2025-04-17 | 0.220 | 45,640 | +0 | 0.04% | 10,041 |
| 2025-04-22 | 2025-04-16 | 0.220 | 45,640 | +0 | 0.04% | 10,041 |
| 2025-04-17 | 2025-04-15 | 0.220 | 45,640 | +0 | 0.04% | 10,041 |
| 2025-04-16 | 2025-04-14 | 0.231 | 45,640 | +0 | 0.04% | 10,543 |
| 2025-04-15 | 2025-04-11 | 0.230 | 45,640 | +0 | 0.04% | 10,497 |
| 2025-04-14 | 2025-04-10 | 0.229 | 45,640 | +0 | 0.04% | 10,452 |
| 2025-04-11 | 2025-04-09 | 0.250 | 45,640 | +0 | 0.04% | 11,410 |
| 2025-04-10 | 2025-04-08 | 0.250 | 45,640 | +0 | 0.04% | 11,410 |
| 2025-04-09 | 2025-04-07 | 0.250 | 45,640 | +0 | 0.04% | 11,410 |
| 2025-04-08 | 2025-04-03 | 0.290 | 45,640 | +0 | 0.04% | 13,236 |
| 2025-04-07 | 2025-04-02 | 0.280 | 45,640 | +0 | 0.04% | 12,779 |
| 2025-04-03 | 2025-04-01 | 0.320 | 45,640 | +0 | 0.04% | 14,605 |
| 2025-04-02 | 2025-03-31 | 0.325 | 45,640 | +0 | 0.04% | 14,833 |
| 2025-04-01 | 2025-03-28 | 0.325 | 45,640 | +0 | 0.04% | 14,833 |
| 2025-03-31 | 2025-03-27 | 0.325 | 45,640 | +0 | 0.04% | 14,833 |
| 2025-03-28 | 2025-03-26 | 0.325 | 45,640 | +0 | 0.04% | 14,833 |
| 2025-03-27 | 2025-03-25 | 0.330 | 45,640 | +0 | 0.04% | 15,061 |
| 2025-03-26 | 2025-03-24 | 0.335 | 45,640 | +0 | 0.04% | 15,289 |
| 2025-03-25 | 2025-03-21 | 0.280 | 45,640 | +0 | 0.04% | 12,779 |
| 2025-03-24 | 2025-03-20 | 0.300 | 45,640 | +0 | 0.04% | 13,692 |
| 2025-03-21 | 2025-03-19 | 0.390 | 45,640 | +0 | 0.04% | 17,800 |
| 2025-03-20 | 2025-03-18 | 0.410 | 45,640 | +0 | 0.04% | 18,712 |
| 2025-03-19 | 2025-03-17 | 0.410 | 45,640 | +0 | 0.04% | 18,712 |
| 2025-03-18 | 2025-03-14 | 0.380 | 45,640 | +0 | 0.04% | 17,343 |
| 2025-03-17 | 2025-03-13 | 0.405 | 45,640 | +0 | 0.04% | 18,484 |
| 2025-03-14 | 2025-03-12 | 0.405 | 45,640 | +0 | 0.04% | 18,484 |
| 2025-03-13 | 2025-03-11 | 0.330 | 45,640 | +0 | 0.04% | 15,061 |
| 2025-03-12 | 2025-03-10 | 0.320 | 45,640 | +0 | 0.04% | 14,605 |
| 2025-03-11 | 2025-03-07 | 0.430 | 45,640 | +0 | 0.04% | 19,625 |
| 2025-03-10 | 2025-03-06 | 0.390 | 45,640 | +0 | 0.04% | 17,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 45,640 | +0 | 0.04% | 18,256 |
| 2025-03-06 | 2025-03-04 | 0.390 | 45,640 | +0 | 0.04% | 17,800 |
| 2025-03-05 | 2025-03-03 | 0.430 | 45,640 | +0 | 0.04% | 19,625 |
| 2025-03-04 | 2025-02-28 | 0.520 | 45,640 | +0 | 0.04% | 23,733 |
| 2025-03-03 | 2025-02-27 | 0.500 | 45,640 | +0 | 0.04% | 22,820 |
| 2025-02-28 | 2025-02-26 | 0.490 | 45,640 | +0 | 0.04% | 22,364 |
| 2025-02-27 | 2025-02-25 | 0.480 | 45,640 | +0 | 0.04% | 21,907 |
| 2025-02-26 | 2025-02-24 | 0.480 | 45,640 | +0 | 0.04% | 21,907 |
| 2025-02-25 | 2025-02-21 | 0.480 | 45,640 | +0 | 0.04% | 21,907 |
| 2025-02-24 | 2025-02-20 | 0.550 | 45,640 | +0 | 0.04% | 25,102 |
| 2025-02-21 | 2025-02-19 | 0.600 | 45,640 | +0 | 0.04% | 27,384 |
| 2025-02-20 | 2025-02-18 | 0.610 | 45,640 | +0 | 0.04% | 27,840 |
| 2025-02-19 | 2025-02-17 | 0.700 | 45,640 | +0 | 0.04% | 31,948 |
| 2025-02-18 | 2025-02-14 | 0.700 | 45,640 | +0 | 0.04% | 31,948 |
| 2025-02-17 | 2025-02-13 | 0.710 | 45,640 | +0 | 0.04% | 32,404 |
| 2025-02-14 | 2025-02-12 | 0.710 | 45,640 | +0 | 0.04% | 32,404 |
| 2025-02-13 | 2025-02-11 | 0.720 | 45,640 | +0 | 0.04% | 32,861 |
| 2025-02-12 | 2025-02-10 | 0.730 | 45,640 | +0 | 0.04% | 33,317 |
| 2025-02-11 | 2025-02-07 | 0.740 | 45,640 | +0 | 0.04% | 33,774 |
| 2025-02-10 | 2025-02-06 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-02-07 | 2025-02-05 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-02-06 | 2025-02-04 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-02-05 | 2025-02-03 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-02-04 | 2025-01-28 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-02-03 | 2025-01-24 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-27 | 2025-01-23 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-24 | 2025-01-22 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-23 | 2025-01-21 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-22 | 2025-01-20 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-21 | 2025-01-17 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-20 | 2025-01-16 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-17 | 2025-01-15 | 0.740 | 45,640 | +0 | 0.04% | 33,774 |
| 2025-01-16 | 2025-01-14 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-15 | 2025-01-13 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-14 | 2025-01-10 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-13 | 2025-01-09 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-10 | 2025-01-08 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-09 | 2025-01-07 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-08 | 2025-01-06 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-07 | 2025-01-03 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-06 | 2025-01-02 | 0.750 | 45,640 | +0 | 0.04% | 34,230 |
| 2025-01-03 | 2024-12-31 | 0.740 | 45,640 | +0 | 0.04% | 33,774 |
| 2025-01-02 | 2024-12-27 | 0.770 | 45,640 | +0 | 0.04% | 35,143 |
| 2024-12-30 | 2024-12-24 | 0.730 | 45,640 | +0 | 0.04% | 33,317 |
| 2024-12-27 | 2024-12-20 | 0.890 | 45,640 | +0 | 0.04% | 40,620 |
| 2024-12-23 | 2024-12-19 | 0.880 | 45,640 | +0 | 0.04% | 40,163 |
| 2024-12-20 | 2024-12-18 | 0.890 | 45,640 | +0 | 0.04% | 40,620 |
| 2024-12-19 | 2024-12-17 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-12-18 | 2024-12-16 | 1.070 | 45,640 | +0 | 0.04% | 48,835 |
| 2024-12-17 | 2024-12-13 | 1.070 | 45,640 | +0 | 0.04% | 48,835 |
| 2024-12-16 | 2024-12-12 | 1.000 | 45,640 | +0 | 0.04% | 45,640 |
| 2024-12-13 | 2024-12-11 | 1.110 | 45,640 | +0 | 0.04% | 50,660 |
| 2024-12-12 | 2024-12-10 | 1.110 | 45,640 | +0 | 0.04% | 50,660 |
| 2024-12-11 | 2024-12-09 | 1.090 | 45,640 | +0 | 0.04% | 49,748 |
| 2024-12-10 | 2024-12-06 | 1.170 | 45,640 | +0 | 0.04% | 53,399 |
| 2024-12-09 | 2024-12-05 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-12-06 | 2024-12-04 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-12-05 | 2024-12-03 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-12-04 | 2024-12-02 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-12-03 | 2024-11-29 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-12-02 | 2024-11-28 | 1.270 | 45,640 | +0 | 0.04% | 57,963 |
| 2024-11-29 | 2024-11-27 | 1.290 | 45,640 | +0 | 0.04% | 58,876 |
| 2024-11-28 | 2024-11-26 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-11-27 | 2024-11-25 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-11-26 | 2024-11-22 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-11-25 | 2024-11-21 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-11-22 | 2024-11-20 | 1.390 | 45,640 | +0 | 0.04% | 63,440 |
| 2024-11-21 | 2024-11-19 | 1.410 | 45,640 | +0 | 0.04% | 64,352 |
| 2024-11-20 | 2024-11-18 | 1.410 | 45,640 | +0 | 0.04% | 64,352 |
| 2024-11-19 | 2024-11-15 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-11-18 | 2024-11-14 | 1.490 | 45,640 | +0 | 0.04% | 68,004 |
| 2024-11-15 | 2024-11-13 | 1.600 | 45,640 | +0 | 0.04% | 73,024 |
| 2024-11-14 | 2024-11-12 | 1.550 | 45,640 | +0 | 0.04% | 70,742 |
| 2024-11-13 | 2024-11-11 | 1.550 | 45,640 | +0 | 0.04% | 70,742 |
| 2024-11-12 | 2024-11-08 | 1.730 | 45,640 | +0 | 0.04% | 78,957 |
| 2024-11-11 | 2024-11-07 | 1.730 | 45,640 | +0 | 0.04% | 78,957 |
| 2024-11-08 | 2024-11-06 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-11-07 | 2024-11-05 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-11-06 | 2024-11-04 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-11-05 | 2024-11-01 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-11-04 | 2024-10-31 | 1.850 | 45,640 | +0 | 0.04% | 84,434 |
| 2024-11-01 | 2024-10-30 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-10-31 | 2024-10-29 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-10-30 | 2024-10-28 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-10-29 | 2024-10-25 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-10-28 | 2024-10-24 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-10-25 | 2024-10-23 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-10-24 | 2024-10-22 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-10-23 | 2024-10-21 | 1.810 | 45,640 | +0 | 0.04% | 82,608 |
| 2024-10-22 | 2024-10-18 | 1.900 | 45,640 | +0 | 0.04% | 86,716 |
| 2024-10-21 | 2024-10-17 | 1.630 | 45,640 | +0 | 0.04% | 74,393 |
| 2024-10-18 | 2024-10-16 | 1.680 | 45,640 | +0 | 0.04% | 76,675 |
| 2024-10-17 | 2024-10-15 | 1.620 | 45,640 | +0 | 0.04% | 73,937 |
| 2024-10-16 | 2024-10-14 | 1.850 | 45,640 | +0 | 0.04% | 84,434 |
| 2024-10-15 | 2024-10-10 | 2.300 | 45,640 | +0 | 0.04% | 104,972 |
| 2024-10-14 | 2024-10-09 | 2.300 | 45,640 | +0 | 0.04% | 104,972 |
| 2024-10-10 | 2024-10-08 | 2.190 | 45,640 | +0 | 0.04% | 99,952 |
| 2024-10-09 | 2024-10-07 | 1.960 | 45,640 | +0 | 0.04% | 89,454 |
| 2024-10-08 | 2024-10-04 | 2.270 | 45,640 | +0 | 0.04% | 103,603 |
| 2024-10-07 | 2024-10-03 | 1.990 | 45,640 | +0 | 0.04% | 90,824 |
| 2024-10-04 | 2024-10-02 | 1.570 | 45,640 | +0 | 0.04% | 71,655 |
| 2024-10-03 | 2024-09-30 | 1.240 | 45,640 | +0 | 0.04% | 56,594 |
| 2024-10-02 | 2024-09-27 | 1.380 | 45,640 | +0 | 0.04% | 62,983 |
| 2024-09-30 | 2024-09-26 | 1.410 | 45,640 | +0 | 0.04% | 64,352 |
| 2024-09-27 | 2024-09-25 | 1.410 | 45,640 | +0 | 0.04% | 64,352 |
| 2024-09-26 | 2024-09-24 | 1.410 | 45,640 | +0 | 0.04% | 64,352 |
| 2024-09-25 | 2024-09-23 | 1.410 | 45,640 | +0 | 0.04% | 64,352 |
| 2024-09-24 | 2024-09-20 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-09-23 | 2024-09-19 | 1.330 | 45,640 | +0 | 0.04% | 60,701 |
| 2024-09-20 | 2024-09-17 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-09-19 | 2024-09-16 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-09-17 | 2024-09-13 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-09-16 | 2024-09-12 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-09-13 | 2024-09-11 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-09-12 | 2024-09-10 | 1.520 | 45,640 | +0 | 0.04% | 69,373 |
| 2024-09-11 | 2024-09-09 | 1.490 | 45,640 | +0 | 0.04% | 68,004 |
| 2024-09-10 | 2024-09-05 | 1.230 | 45,640 | +0 | 0.04% | 56,137 |
| 2024-09-09 | 2024-09-04 | 1.250 | 45,640 | +0 | 0.04% | 57,050 |
| 2024-09-05 | 2024-09-03 | 1.220 | 45,640 | +0 | 0.04% | 55,681 |
| 2024-09-04 | 2024-09-02 | 1.230 | 45,640 | +0 | 0.04% | 56,137 |
| 2024-09-03 | 2024-08-30 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-09-02 | 2024-08-29 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-08-30 | 2024-08-28 | 1.280 | 45,640 | +0 | 0.04% | 58,419 |
| 2024-08-29 | 2024-08-27 | 1.340 | 45,640 | +0 | 0.04% | 61,158 |
| 2024-08-28 | 2024-08-26 | 1.440 | 45,640 | +0 | 0.04% | 65,722 |
| 2024-08-27 | 2024-08-23 | 1.250 | 45,640 | +0 | 0.04% | 57,050 |
| 2024-08-26 | 2024-08-22 | 1.440 | 45,640 | +0 | 0.04% | 65,722 |
| 2024-08-23 | 2024-08-21 | 1.470 | 45,640 | +0 | 0.04% | 67,091 |
| 2024-08-22 | 2024-08-20 | 1.470 | 45,640 | +0 | 0.04% | 67,091 |
| 2024-08-21 | 2024-08-19 | 1.470 | 45,640 | +0 | 0.04% | 67,091 |
| 2024-08-20 | 2024-08-16 | 1.360 | 45,640 | +0 | 0.04% | 62,070 |
| 2024-08-19 | 2024-08-15 | 1.280 | 45,640 | +0 | 0.04% | 58,419 |
| 2024-08-16 | 2024-08-14 | 1.420 | 45,640 | +0 | 0.04% | 64,809 |
| 2024-08-15 | 2024-08-13 | 1.270 | 45,640 | +0 | 0.04% | 57,963 |
| 2024-08-14 | 2024-08-12 | 1.660 | 45,640 | +0 | 0.04% | 75,762 |
| 2024-08-13 | 2024-08-09 | 1.890 | 45,640 | +0 | 0.04% | 86,260 |
| 2024-08-12 | 2024-08-08 | 1.710 | 45,640 | +0 | 0.04% | 78,044 |
| 2024-08-09 | 2024-08-07 | 1.680 | 45,640 | +0 | 0.04% | 76,675 |
| 2024-08-08 | 2024-08-06 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-08-07 | 2024-08-05 | 1.850 | 45,640 | +0 | 0.04% | 84,434 |
| 2024-08-06 | 2024-08-02 | 2.000 | 45,640 | +0 | 0.04% | 91,280 |
| 2024-08-05 | 2024-08-01 | 2.000 | 45,640 | +0 | 0.04% | 91,280 |
| 2024-08-02 | 2024-07-31 | 2.000 | 45,640 | +0 | 0.04% | 91,280 |
| 2024-08-01 | 2024-07-30 | 1.640 | 45,640 | +0 | 0.04% | 74,850 |
| 2024-07-31 | 2024-07-29 | 1.230 | 45,640 | +0 | 0.04% | 56,137 |
| 2024-07-30 | 2024-07-26 | 1.230 | 45,640 | +0 | 0.04% | 56,137 |
| 2024-07-29 | 2024-07-25 | 1.240 | 45,640 | +0 | 0.04% | 56,594 |
| 2024-07-26 | 2024-07-24 | 1.200 | 45,640 | +0 | 0.04% | 54,768 |
| 2024-07-25 | 2024-07-23 | 1.130 | 45,640 | +0 | 0.04% | 51,573 |
| 2024-07-24 | 2024-07-22 | 1.130 | 45,640 | +0 | 0.04% | 51,573 |
| 2024-07-23 | 2024-07-19 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-07-22 | 2024-07-18 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-07-19 | 2024-07-17 | 1.050 | 45,640 | +0 | 0.04% | 47,922 |
| 2024-07-18 | 2024-07-16 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-07-17 | 2024-07-15 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-07-16 | 2024-07-12 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-07-15 | 2024-07-11 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-07-12 | 2024-07-10 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-07-11 | 2024-07-09 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-07-10 | 2024-07-08 | 1.040 | 45,640 | +0 | 0.04% | 47,466 |
| 2024-07-09 | 2024-07-05 | 1.040 | 45,640 | +0 | 0.04% | 47,466 |
| 2024-07-08 | 2024-07-04 | 1.040 | 45,640 | +0 | 0.04% | 47,466 |
| 2024-07-05 | 2024-07-03 | 1.020 | 45,640 | +0 | 0.04% | 46,553 |
| 2024-07-04 | 2024-07-02 | 1.020 | 45,640 | +0 | 0.04% | 46,553 |
| 2024-07-03 | 2024-06-28 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-07-02 | 2024-06-27 | 1.130 | 45,640 | +0 | 0.04% | 51,573 |
| 2024-06-28 | 2024-06-26 | 1.350 | 45,640 | +0 | 0.04% | 61,614 |
| 2024-06-27 | 2024-06-25 | 1.370 | 45,640 | +0 | 0.04% | 62,527 |
| 2024-06-26 | 2024-06-24 | 1.680 | 45,640 | +0 | 0.04% | 76,675 |
| 2024-06-25 | 2024-06-21 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-06-24 | 2024-06-20 | 1.720 | 45,640 | +0 | 0.04% | 78,501 |
| 2024-06-21 | 2024-06-19 | 1.720 | 45,640 | +0 | 0.04% | 78,501 |
| 2024-06-20 | 2024-06-18 | 1.750 | 45,640 | +0 | 0.04% | 79,870 |
| 2024-06-19 | 2024-06-17 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-06-18 | 2024-06-14 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-06-17 | 2024-06-13 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-06-14 | 2024-06-12 | 1.760 | 45,640 | +0 | 0.04% | 80,326 |
| 2024-06-13 | 2024-06-11 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-06-12 | 2024-06-07 | 1.830 | 45,640 | +0 | 0.04% | 83,521 |
| 2024-06-11 | 2024-06-06 | 1.830 | 45,640 | +0 | 0.04% | 83,521 |
| 2024-06-07 | 2024-06-05 | 1.830 | 45,640 | +0 | 0.04% | 83,521 |
| 2024-06-06 | 2024-06-04 | 1.840 | 45,640 | +0 | 0.04% | 83,978 |
| 2024-06-05 | 2024-06-03 | 1.840 | 45,640 | +0 | 0.04% | 83,978 |
| 2024-06-04 | 2024-05-31 | 1.870 | 45,640 | +0 | 0.04% | 85,347 |
| 2024-06-03 | 2024-05-30 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-05-31 | 2024-05-29 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-05-30 | 2024-05-28 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-05-29 | 2024-05-27 | 1.900 | 45,640 | +0 | 0.04% | 86,716 |
| 2024-05-28 | 2024-05-24 | 1.810 | 45,640 | +0 | 0.04% | 82,608 |
| 2024-05-27 | 2024-05-23 | 2.000 | 45,640 | +0 | 0.04% | 91,280 |
| 2024-05-24 | 2024-05-22 | 1.720 | 45,640 | +0 | 0.04% | 78,501 |
| 2024-05-23 | 2024-05-21 | 1.580 | 45,640 | +0 | 0.04% | 72,111 |
| 2024-05-22 | 2024-05-20 | 1.300 | 45,640 | +0 | 0.04% | 59,332 |
| 2024-05-21 | 2024-05-17 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-05-20 | 2024-05-16 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-05-17 | 2024-05-14 | 1.130 | 45,640 | +0 | 0.04% | 51,573 |
| 2024-05-16 | 2024-05-13 | 1.130 | 45,640 | +0 | 0.04% | 51,573 |
| 2024-05-14 | 2024-05-10 | 1.150 | 45,640 | +0 | 0.04% | 52,486 |
| 2024-05-13 | 2024-05-09 | 1.190 | 45,640 | +0 | 0.04% | 54,312 |
| 2024-05-10 | 2024-05-08 | 1.190 | 45,640 | +0 | 0.04% | 54,312 |
| 2024-05-09 | 2024-05-07 | 1.080 | 45,640 | +0 | 0.04% | 49,291 |
| 2024-05-08 | 2024-05-06 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-05-07 | 2024-05-03 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-05-06 | 2024-05-02 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-05-03 | 2024-04-30 | 1.100 | 45,640 | +0 | 0.04% | 50,204 |
| 2024-05-02 | 2024-04-29 | 1.430 | 45,640 | +0 | 0.04% | 65,265 |
| 2024-04-30 | 2024-04-26 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-04-29 | 2024-04-25 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-04-26 | 2024-04-24 | 1.500 | 45,640 | +0 | 0.04% | 68,460 |
| 2024-04-25 | 2024-04-23 | 1.650 | 45,640 | +0 | 0.04% | 75,306 |
| 2024-04-24 | 2024-04-22 | 1.630 | 45,640 | +0 | 0.04% | 74,393 |
| 2024-04-23 | 2024-04-19 | 1.630 | 45,640 | +0 | 0.04% | 74,393 |
| 2024-04-22 | 2024-04-18 | 1.620 | 45,640 | +0 | 0.04% | 73,937 |
| 2024-04-19 | 2024-04-17 | 1.620 | 45,640 | +0 | 0.04% | 73,937 |
| 2024-04-18 | 2024-04-16 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-04-17 | 2024-04-15 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-04-16 | 2024-04-12 | 1.700 | 45,640 | +0 | 0.04% | 77,588 |
| 2024-04-15 | 2024-04-11 | 1.710 | 45,640 | +0 | 0.04% | 78,044 |
| 2024-04-12 | 2024-04-10 | 1.650 | 45,640 | +0 | 0.04% | 75,306 |
| 2024-04-11 | 2024-04-09 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-04-10 | 2024-04-08 | 1.970 | 45,640 | +0 | 0.04% | 89,911 |
| 2024-04-09 | 2024-04-05 | 2.340 | 45,640 | +0 | 0.04% | 106,798 |
| 2024-04-08 | 2024-04-03 | 2.370 | 45,640 | +0 | 0.04% | 108,167 |
| 2024-04-05 | 2024-04-02 | 2.380 | 45,640 | +0 | 0.04% | 108,623 |
| 2024-04-03 | 2024-03-28 | 2.310 | 45,640 | +0 | 0.04% | 105,428 |
| 2024-04-02 | 2024-03-27 | 2.320 | 45,640 | +0 | 0.04% | 105,885 |
| 2024-03-28 | 2024-03-26 | 2.340 | 45,640 | +0 | 0.04% | 106,798 |
| 2024-03-27 | 2024-03-25 | 2.350 | 45,640 | +0 | 0.04% | 107,254 |
| 2024-03-26 | 2024-03-22 | 2.340 | 45,640 | +0 | 0.04% | 106,798 |
| 2024-03-25 | 2024-03-21 | 2.340 | 45,640 | +0 | 0.04% | 106,798 |
| 2024-03-22 | 2024-03-20 | 2.060 | 45,640 | +0 | 0.04% | 94,018 |
| 2024-03-21 | 2024-03-19 | 1.880 | 45,640 | +0 | 0.04% | 85,803 |
| 2024-03-20 | 2024-03-18 | 1.740 | 45,640 | +0 | 0.04% | 79,414 |
| 2024-03-19 | 2024-03-15 | 1.740 | 45,640 | +0 | 0.04% | 79,414 |
| 2024-03-18 | 2024-03-14 | 1.800 | 45,640 | +0 | 0.04% | 82,152 |
| 2024-03-15 | 2024-03-13 | 1.980 | 45,640 | +0 | 0.04% | 90,367 |
| 2024-03-14 | 2024-03-12 | 1.980 | 45,640 | +0 | 0.04% | 90,367 |
| 2024-03-13 | 2024-03-11 | 1.960 | 45,640 | +0 | 0.04% | 89,454 |
| 2024-03-12 | 2024-03-08 | 1.980 | 45,640 | +0 | 0.04% | 90,367 |
| 2024-03-11 | 2024-03-07 | 2.090 | 45,640 | +10,000 | 0.04% | 95,388 |
| 2024-02-28 | 2024-02-26 | 2.690 | 35,640 | +20,000 | 0.03% | 95,872 |
| 2023-12-20 | 2023-12-18 | 1.960 | 15,640 | -5,000 | 0.01% | 30,654 |
| 2023-12-11 | 2023-12-07 | 1.770 | 20,640 | +5,000 | 0.02% | 36,533 |
| 2023-09-25 | 2023-09-21 | 0.381 | 15,640 | +3,128 | 0.05% | 5,963 |
| 2021-04-26 | 2021-04-22 | 1.125 | 12,512 | +12,005 | 0.10% | 14,076 |
| 2021-02-09 | 2021-02-05 | 0.704 | 507 | -1 | 0.00% | 357 |
| 2021-02-08 | 2021-02-04 | 0.768 | 508 | -285 | 0.00% | 390 |
| 2020-01-23 | 2020-01-21 | 1.376 | 793 | -832 | 0.00% | 1,091 |
| 2017-02-14 | 2017-02-10 | 15.616 | 1,625 | -1,172 | 0.01% | 25,376 |
| 2016-11-07 | 2016-11-03 | 21.760 | 2,797 | +78 | 0.02% | 60,863 |
| 2016-08-29 | 2016-08-25 | 18.176 | 2,719 | -78 | 0.02% | 49,421 |
| 2016-08-16 | 2016-08-12 | 20.736 | 2,797 | -312 | 0.02% | 57,999 |
| 2016-08-11 | 2016-08-09 | 16.384 | 3,109 | -704 | 0.02% | 50,938 |
| 2016-08-10 | 2016-08-08 | 16.128 | 3,813 | -5,312 | 0.03% | 61,496 |
| 2016-08-09 | 2016-08-05 | 14.080 | 9,125 | +391 | 0.07% | 128,480 |
| 2016-08-08 | 2016-08-04 | 14.080 | 8,734 | -625 | 0.06% | 122,975 |
| 2016-07-07 | 2016-07-05 | 12.288 | 9,359 | -2,797 | 0.08% | 115,003 |
| 2016-07-05 | 2016-06-30 | 9.216 | 12,156 | +3,488 | 0.11% | 112,030 |
| 2016-07-04 | 2016-06-29 | 12.544 | 8,668 | +3,988 | 0.08% | 108,731 |
| 2016-06-24 | 2016-06-22 | 22.016 | 4,680 | -234 | 0.04% | 103,035 |
| 2016-06-21 | 2016-06-17 | 25.600 | 4,914 | +500 | 0.04% | 125,798 |
| 2016-06-13 | 2016-06-08 | 25.600 | 4,414 | +8 | 0.04% | 112,998 |
| 2016-06-10 | 2016-06-07 | 28.160 | 4,406 | +1,351 | 0.04% | 124,073 |
| 2016-06-06 | 2016-06-02 | 35.840 | 3,055 | +117 | 0.03% | 109,491 |
| 2016-06-03 | 2016-06-01 | 38.400 | 2,938 | +188 | 0.03% | 112,819 |
| 2016-06-02 | 2016-05-31 | 40.960 | 2,750 | -12,594 | 0.02% | 112,640 |
| 2016-06-01 | 2016-05-30 | 38.400 | 15,344 | -1,941 | 0.14% | 589,210 |
| 2016-05-31 | 2016-05-27 | 40.960 | 17,285 | +1,668 | 0.15% | 707,994 |
| 2016-05-30 | 2016-05-26 | 33.280 | 15,617 | +801 | 0.14% | 519,734 |
| 2016-05-27 | 2016-05-25 | 38.400 | 14,816 | +43 | 0.13% | 568,934 |
| 2016-05-25 | 2016-05-23 | 35.840 | 14,773 | +1,171 | 1.44% | 529,464 |
| 2016-05-24 | 2016-05-20 | 35.840 | 13,602 | +118 | 1.33% | 487,496 |
| 2016-05-20 | 2016-05-18 | 35.840 | 13,484 | +5,468 | 1.32% | 483,267 |
| 2016-05-19 | 2016-05-17 | 38.400 | 8,016 | +5,828 | 0.78% | 307,814 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,188 | +1,157 | 0.21% | 106,424 |
| 2016-05-03 | 2016-04-28 | 51.200 | 1,031 | +62 | 0.10% | 52,787 |
| 2016-04-28 | 2016-04-26 | 53.760 | 969 | +55 | 0.09% | 52,093 |
| 2016-04-22 | 2016-04-20 | 26.553 | 914 | -1,465 | 0.09% | 24,270 |
| 2016-03-24 | 2016-03-22 | 34.421 | 2,379 | -3,061 | 0.09% | 81,888 |
| 2016-03-16 | 2016-03-14 | 21.636 | 5,440 | +1,373 | 0.20% | 117,701 |
| 2016-03-14 | 2016-03-10 | 26.553 | 4,067 | +467 | 0.15% | 107,993 |
| 2016-03-04 | 2016-03-02 | 29.504 | 3,600 | +306 | 0.13% | 106,214 |
| 2016-03-02 | 2016-02-29 | 28.520 | 3,294 | +610 | 0.12% | 93,946 |
| 2016-03-01 | 2016-02-26 | 37.371 | 2,684 | +305 | 0.10% | 100,305 |
| 2013-06-05 | 2013-06-03 | 75.726 | 2,379 | +2,165 | 0.09% | 180,153 |
| 2011-07-06 | 2011-07-04 | 422.888 | 214 | +214 | 0.01% | 90,498 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy