History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-10-02 | 2025-09-29 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,562 | +0 | 0.00% | 547 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,562 | +0 | 0.00% | 547 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,562 | +0 | 0.00% | 586 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-09-04 | 2025-09-02 | 0.370 | 1,562 | +0 | 0.00% | 578 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,562 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,562 | +0 | 0.00% | 578 |
| 2025-09-01 | 2025-08-28 | 0.375 | 1,562 | +0 | 0.00% | 586 |
| 2025-08-29 | 2025-08-27 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,562 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,562 | +0 | 0.00% | 586 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,562 | +0 | 0.00% | 594 |
| 2025-08-22 | 2025-08-20 | 0.380 | 1,562 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,562 | +0 | 0.00% | 594 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,562 | +0 | 0.00% | 578 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,562 | +0 | 0.00% | 555 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,562 | +0 | 0.00% | 594 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,562 | +0 | 0.00% | 578 |
| 2025-08-12 | 2025-08-08 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,562 | +0 | 0.00% | 586 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,562 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,562 | +0 | 0.00% | 633 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,562 | +0 | 0.00% | 656 |
| 2025-08-05 | 2025-08-01 | 0.395 | 1,562 | +0 | 0.00% | 617 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 0.390 | 1,562 | +0 | 0.00% | 609 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,562 | +0 | 0.00% | 773 |
| 2025-07-25 | 2025-07-23 | 0.246 | 1,562 | +0 | 0.00% | 384 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-21 | 2025-07-17 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,562 | +0 | 0.00% | 305 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,562 | +0 | 0.00% | 305 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,562 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,562 | +0 | 0.00% | 305 |
| 2025-07-14 | 2025-07-10 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-11 | 2025-07-09 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-10 | 2025-07-08 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-07 | 2025-07-03 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,562 | +0 | 0.00% | 286 |
| 2025-07-02 | 2025-06-27 | 0.183 | 1,562 | +0 | 0.00% | 286 |
| 2025-06-30 | 2025-06-26 | 0.183 | 1,562 | +0 | 0.00% | 286 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,562 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.197 | 1,562 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.201 | 1,562 | +0 | 0.00% | 314 |
| 2025-06-24 | 2025-06-20 | 0.201 | 1,562 | +0 | 0.00% | 314 |
| 2025-06-23 | 2025-06-19 | 0.201 | 1,562 | +0 | 0.00% | 314 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,562 | +0 | 0.00% | 317 |
| 2025-06-19 | 2025-06-17 | 0.209 | 1,562 | +0 | 0.00% | 326 |
| 2025-06-18 | 2025-06-16 | 0.207 | 1,562 | +0 | 0.00% | 323 |
| 2025-06-17 | 2025-06-13 | 0.228 | 1,562 | +0 | 0.00% | 356 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.228 | 1,562 | +0 | 0.00% | 356 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-06-10 | 2025-06-06 | 0.194 | 1,562 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.181 | 1,562 | +0 | 0.00% | 283 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,562 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.196 | 1,562 | +0 | 0.00% | 306 |
| 2025-06-04 | 2025-06-02 | 0.196 | 1,562 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.196 | 1,562 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.196 | 1,562 | +0 | 0.00% | 306 |
| 2025-05-30 | 2025-05-28 | 0.196 | 1,562 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 0.196 | 1,562 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,562 | +0 | 0.00% | 316 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,562 | +0 | 0.00% | 342 |
| 2025-05-21 | 2025-05-19 | 0.218 | 1,562 | +0 | 0.00% | 341 |
| 2025-05-20 | 2025-05-16 | 0.218 | 1,562 | +0 | 0.00% | 341 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2025-05-16 | 2025-05-14 | 0.223 | 1,562 | +0 | 0.00% | 348 |
| 2025-05-15 | 2025-05-13 | 0.225 | 1,562 | +0 | 0.00% | 351 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-05-07 | 2025-05-02 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-04-30 | 2025-04-28 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-04-29 | 2025-04-25 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-04-28 | 2025-04-24 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-04-25 | 2025-04-23 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2025-04-16 | 2025-04-14 | 0.231 | 1,562 | +0 | 0.00% | 361 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,562 | +0 | 0.00% | 359 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,562 | +0 | 0.00% | 358 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-04-03 | 2025-04-01 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-03-28 | 2025-03-26 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-03-27 | 2025-03-25 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-03-26 | 2025-03-24 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-21 | 2025-03-19 | 0.390 | 1,562 | +0 | 0.00% | 609 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,562 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,562 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,562 | +0 | 0.00% | 594 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,562 | +0 | 0.00% | 633 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,562 | +0 | 0.00% | 633 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,562 | +0 | 0.00% | 672 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,562 | +0 | 0.00% | 609 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,562 | +0 | 0.00% | 609 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,562 | +0 | 0.00% | 672 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,562 | +0 | 0.00% | 812 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,562 | +0 | 0.00% | 781 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,562 | +0 | 0.00% | 765 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,562 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,562 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,562 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,562 | +0 | 0.00% | 859 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,562 | +0 | 0.00% | 937 |
| 2025-02-20 | 2025-02-18 | 0.610 | 1,562 | +0 | 0.00% | 953 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,562 | +0 | 0.00% | 1,093 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,562 | +0 | 0.00% | 1,093 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,562 | +0 | 0.00% | 1,109 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,562 | +0 | 0.00% | 1,109 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,562 | +0 | 0.00% | 1,125 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,562 | +0 | 0.00% | 1,140 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,562 | +0 | 0.00% | 1,156 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-17 | 2025-01-15 | 0.740 | 1,562 | +0 | 0.00% | 1,156 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-08 | 2025-01-06 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-07 | 2025-01-03 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-06 | 2025-01-02 | 0.750 | 1,562 | +0 | 0.00% | 1,172 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,562 | +0 | 0.00% | 1,156 |
| 2025-01-02 | 2024-12-27 | 0.770 | 1,562 | +0 | 0.00% | 1,203 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,562 | +0 | 0.00% | 1,140 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,562 | +0 | 0.00% | 1,390 |
| 2024-12-23 | 2024-12-19 | 0.880 | 1,562 | +0 | 0.00% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.890 | 1,562 | +0 | 0.00% | 1,390 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,562 | +0 | 0.00% | 1,671 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,562 | +0 | 0.00% | 1,671 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,562 | +0 | 0.00% | 1,562 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,562 | +0 | 0.00% | 1,734 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,562 | +0 | 0.00% | 1,734 |
| 2024-12-11 | 2024-12-09 | 1.090 | 1,562 | +0 | 0.00% | 1,703 |
| 2024-12-10 | 2024-12-06 | 1.170 | 1,562 | +0 | 0.00% | 1,828 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-12-02 | 2024-11-28 | 1.270 | 1,562 | +0 | 0.00% | 1,984 |
| 2024-11-29 | 2024-11-27 | 1.290 | 1,562 | +0 | 0.00% | 2,015 |
| 2024-11-28 | 2024-11-26 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-11-27 | 2024-11-25 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-11-25 | 2024-11-21 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-11-22 | 2024-11-20 | 1.390 | 1,562 | +0 | 0.00% | 2,171 |
| 2024-11-21 | 2024-11-19 | 1.410 | 1,562 | +0 | 0.00% | 2,202 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,562 | +0 | 0.00% | 2,202 |
| 2024-11-19 | 2024-11-15 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-11-18 | 2024-11-14 | 1.490 | 1,562 | +0 | 0.00% | 2,327 |
| 2024-11-15 | 2024-11-13 | 1.600 | 1,562 | +0 | 0.00% | 2,499 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,562 | +0 | 0.00% | 2,421 |
| 2024-11-13 | 2024-11-11 | 1.550 | 1,562 | +0 | 0.00% | 2,421 |
| 2024-11-12 | 2024-11-08 | 1.730 | 1,562 | +0 | 0.00% | 2,702 |
| 2024-11-11 | 2024-11-07 | 1.730 | 1,562 | +0 | 0.00% | 2,702 |
| 2024-11-08 | 2024-11-06 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-11-07 | 2024-11-05 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-11-06 | 2024-11-04 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-11-04 | 2024-10-31 | 1.850 | 1,562 | +0 | 0.00% | 2,890 |
| 2024-11-01 | 2024-10-30 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-10-31 | 2024-10-29 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-10-30 | 2024-10-28 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-10-28 | 2024-10-24 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-10-24 | 2024-10-22 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-10-23 | 2024-10-21 | 1.810 | 1,562 | +0 | 0.00% | 2,827 |
| 2024-10-22 | 2024-10-18 | 1.900 | 1,562 | +0 | 0.00% | 2,968 |
| 2024-10-21 | 2024-10-17 | 1.630 | 1,562 | +0 | 0.00% | 2,546 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,562 | +0 | 0.00% | 2,624 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,562 | +0 | 0.00% | 2,530 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,562 | +0 | 0.00% | 2,890 |
| 2024-10-15 | 2024-10-10 | 2.300 | 1,562 | +0 | 0.00% | 3,593 |
| 2024-10-14 | 2024-10-09 | 2.300 | 1,562 | +0 | 0.00% | 3,593 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,562 | +0 | 0.00% | 3,421 |
| 2024-10-09 | 2024-10-07 | 1.960 | 1,562 | +0 | 0.00% | 3,062 |
| 2024-10-08 | 2024-10-04 | 2.270 | 1,562 | +0 | 0.00% | 3,546 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,562 | +0 | 0.00% | 3,108 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,562 | +0 | 0.00% | 2,452 |
| 2024-10-03 | 2024-09-30 | 1.240 | 1,562 | +0 | 0.00% | 1,937 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,562 | +0 | 0.00% | 2,156 |
| 2024-09-30 | 2024-09-26 | 1.410 | 1,562 | +0 | 0.00% | 2,202 |
| 2024-09-27 | 2024-09-25 | 1.410 | 1,562 | +0 | 0.00% | 2,202 |
| 2024-09-26 | 2024-09-24 | 1.410 | 1,562 | +0 | 0.00% | 2,202 |
| 2024-09-25 | 2024-09-23 | 1.410 | 1,562 | +0 | 0.00% | 2,202 |
| 2024-09-24 | 2024-09-20 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-09-23 | 2024-09-19 | 1.330 | 1,562 | +0 | 0.00% | 2,077 |
| 2024-09-20 | 2024-09-17 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-09-19 | 2024-09-16 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-09-17 | 2024-09-13 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-09-16 | 2024-09-12 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-09-12 | 2024-09-10 | 1.520 | 1,562 | +0 | 0.00% | 2,374 |
| 2024-09-11 | 2024-09-09 | 1.490 | 1,562 | +0 | 0.00% | 2,327 |
| 2024-09-10 | 2024-09-05 | 1.230 | 1,562 | +0 | 0.00% | 1,921 |
| 2024-09-09 | 2024-09-04 | 1.250 | 1,562 | +0 | 0.00% | 1,952 |
| 2024-09-05 | 2024-09-03 | 1.220 | 1,562 | +0 | 0.00% | 1,906 |
| 2024-09-04 | 2024-09-02 | 1.230 | 1,562 | +0 | 0.00% | 1,921 |
| 2024-09-03 | 2024-08-30 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-09-02 | 2024-08-29 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-08-30 | 2024-08-28 | 1.280 | 1,562 | +0 | 0.00% | 1,999 |
| 2024-08-29 | 2024-08-27 | 1.340 | 1,562 | +0 | 0.00% | 2,093 |
| 2024-08-28 | 2024-08-26 | 1.440 | 1,562 | +0 | 0.00% | 2,249 |
| 2024-08-27 | 2024-08-23 | 1.250 | 1,562 | +0 | 0.00% | 1,952 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,562 | +0 | 0.00% | 2,249 |
| 2024-08-23 | 2024-08-21 | 1.470 | 1,562 | +0 | 0.00% | 2,296 |
| 2024-08-22 | 2024-08-20 | 1.470 | 1,562 | +0 | 0.00% | 2,296 |
| 2024-08-21 | 2024-08-19 | 1.470 | 1,562 | +0 | 0.00% | 2,296 |
| 2024-08-20 | 2024-08-16 | 1.360 | 1,562 | +0 | 0.00% | 2,124 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,562 | +0 | 0.00% | 1,999 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,562 | +0 | 0.00% | 2,218 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,562 | +0 | 0.00% | 1,984 |
| 2024-08-14 | 2024-08-12 | 1.660 | 1,562 | +0 | 0.00% | 2,593 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,562 | +0 | 0.00% | 2,952 |
| 2024-08-12 | 2024-08-08 | 1.710 | 1,562 | +0 | 0.00% | 2,671 |
| 2024-08-09 | 2024-08-07 | 1.680 | 1,562 | +0 | 0.00% | 2,624 |
| 2024-08-08 | 2024-08-06 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-08-07 | 2024-08-05 | 1.850 | 1,562 | +0 | 0.00% | 2,890 |
| 2024-08-06 | 2024-08-02 | 2.000 | 1,562 | +0 | 0.00% | 3,124 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,562 | +0 | 0.00% | 3,124 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,562 | +0 | 0.00% | 3,124 |
| 2024-08-01 | 2024-07-30 | 1.640 | 1,562 | +0 | 0.00% | 2,562 |
| 2024-07-31 | 2024-07-29 | 1.230 | 1,562 | +0 | 0.00% | 1,921 |
| 2024-07-30 | 2024-07-26 | 1.230 | 1,562 | +0 | 0.00% | 1,921 |
| 2024-07-29 | 2024-07-25 | 1.240 | 1,562 | +0 | 0.00% | 1,937 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,562 | +0 | 0.00% | 1,874 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,562 | +0 | 0.00% | 1,765 |
| 2024-07-24 | 2024-07-22 | 1.130 | 1,562 | +0 | 0.00% | 1,765 |
| 2024-07-23 | 2024-07-19 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-07-22 | 2024-07-18 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,562 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-07-17 | 2024-07-15 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-07-15 | 2024-07-11 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-07-10 | 2024-07-08 | 1.040 | 1,562 | +0 | 0.00% | 1,624 |
| 2024-07-09 | 2024-07-05 | 1.040 | 1,562 | +0 | 0.00% | 1,624 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,562 | +0 | 0.00% | 1,624 |
| 2024-07-05 | 2024-07-03 | 1.020 | 1,562 | +0 | 0.00% | 1,593 |
| 2024-07-04 | 2024-07-02 | 1.020 | 1,562 | +0 | 0.00% | 1,593 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,562 | +0 | 0.00% | 1,765 |
| 2024-06-28 | 2024-06-26 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,562 | +0 | 0.00% | 2,140 |
| 2024-06-26 | 2024-06-24 | 1.680 | 1,562 | +0 | 0.00% | 2,624 |
| 2024-06-25 | 2024-06-21 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-06-24 | 2024-06-20 | 1.720 | 1,562 | +0 | 0.00% | 2,687 |
| 2024-06-21 | 2024-06-19 | 1.720 | 1,562 | +0 | 0.00% | 2,687 |
| 2024-06-20 | 2024-06-18 | 1.750 | 1,562 | +0 | 0.00% | 2,734 |
| 2024-06-19 | 2024-06-17 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-06-18 | 2024-06-14 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-06-17 | 2024-06-13 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-06-14 | 2024-06-12 | 1.760 | 1,562 | +0 | 0.00% | 2,749 |
| 2024-06-13 | 2024-06-11 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-06-12 | 2024-06-07 | 1.830 | 1,562 | +0 | 0.00% | 2,858 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,562 | +0 | 0.00% | 2,858 |
| 2024-06-07 | 2024-06-05 | 1.830 | 1,562 | +0 | 0.00% | 2,858 |
| 2024-06-06 | 2024-06-04 | 1.840 | 1,562 | +0 | 0.00% | 2,874 |
| 2024-06-05 | 2024-06-03 | 1.840 | 1,562 | +0 | 0.00% | 2,874 |
| 2024-06-04 | 2024-05-31 | 1.870 | 1,562 | +0 | 0.00% | 2,921 |
| 2024-06-03 | 2024-05-30 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-05-31 | 2024-05-29 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-05-30 | 2024-05-28 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,562 | +0 | 0.00% | 2,968 |
| 2024-05-28 | 2024-05-24 | 1.810 | 1,562 | +0 | 0.00% | 2,827 |
| 2024-05-27 | 2024-05-23 | 2.000 | 1,562 | +0 | 0.00% | 3,124 |
| 2024-05-24 | 2024-05-22 | 1.720 | 1,562 | +0 | 0.00% | 2,687 |
| 2024-05-23 | 2024-05-21 | 1.580 | 1,562 | +0 | 0.00% | 2,468 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2024-05-21 | 2024-05-17 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-05-20 | 2024-05-16 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-05-17 | 2024-05-14 | 1.130 | 1,562 | +0 | 0.00% | 1,765 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,562 | +0 | 0.00% | 1,765 |
| 2024-05-14 | 2024-05-10 | 1.150 | 1,562 | +0 | 0.00% | 1,796 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,562 | +0 | 0.00% | 1,859 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,562 | +0 | 0.00% | 1,859 |
| 2024-05-09 | 2024-05-07 | 1.080 | 1,562 | +0 | 0.00% | 1,687 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-05-06 | 2024-05-02 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-05-03 | 2024-04-30 | 1.100 | 1,562 | +0 | 0.00% | 1,718 |
| 2024-05-02 | 2024-04-29 | 1.430 | 1,562 | +0 | 0.00% | 2,234 |
| 2024-04-30 | 2024-04-26 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-04-29 | 2024-04-25 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-04-26 | 2024-04-24 | 1.500 | 1,562 | +0 | 0.00% | 2,343 |
| 2024-04-25 | 2024-04-23 | 1.650 | 1,562 | +0 | 0.00% | 2,577 |
| 2024-04-24 | 2024-04-22 | 1.630 | 1,562 | +0 | 0.00% | 2,546 |
| 2024-04-23 | 2024-04-19 | 1.630 | 1,562 | +0 | 0.00% | 2,546 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,562 | +0 | 0.00% | 2,530 |
| 2024-04-19 | 2024-04-17 | 1.620 | 1,562 | +0 | 0.00% | 2,530 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-04-17 | 2024-04-15 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-04-16 | 2024-04-12 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2024-04-15 | 2024-04-11 | 1.710 | 1,562 | +0 | 0.00% | 2,671 |
| 2024-04-12 | 2024-04-10 | 1.650 | 1,562 | +0 | 0.00% | 2,577 |
| 2024-04-11 | 2024-04-09 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-04-10 | 2024-04-08 | 1.970 | 1,562 | +0 | 0.00% | 3,077 |
| 2024-04-09 | 2024-04-05 | 2.340 | 1,562 | +0 | 0.00% | 3,655 |
| 2024-04-08 | 2024-04-03 | 2.370 | 1,562 | +0 | 0.00% | 3,702 |
| 2024-04-05 | 2024-04-02 | 2.380 | 1,562 | +0 | 0.00% | 3,718 |
| 2024-04-03 | 2024-03-28 | 2.310 | 1,562 | +0 | 0.00% | 3,608 |
| 2024-04-02 | 2024-03-27 | 2.320 | 1,562 | +0 | 0.00% | 3,624 |
| 2024-03-28 | 2024-03-26 | 2.340 | 1,562 | +0 | 0.00% | 3,655 |
| 2024-03-27 | 2024-03-25 | 2.350 | 1,562 | +0 | 0.00% | 3,671 |
| 2024-03-26 | 2024-03-22 | 2.340 | 1,562 | +0 | 0.00% | 3,655 |
| 2024-03-25 | 2024-03-21 | 2.340 | 1,562 | +0 | 0.00% | 3,655 |
| 2024-03-22 | 2024-03-20 | 2.060 | 1,562 | +0 | 0.00% | 3,218 |
| 2024-03-21 | 2024-03-19 | 1.880 | 1,562 | +0 | 0.00% | 2,937 |
| 2024-03-20 | 2024-03-18 | 1.740 | 1,562 | +0 | 0.00% | 2,718 |
| 2024-03-19 | 2024-03-15 | 1.740 | 1,562 | +0 | 0.00% | 2,718 |
| 2024-03-18 | 2024-03-14 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2024-03-15 | 2024-03-13 | 1.980 | 1,562 | +0 | 0.00% | 3,093 |
| 2024-03-14 | 2024-03-12 | 1.980 | 1,562 | +0 | 0.00% | 3,093 |
| 2024-03-13 | 2024-03-11 | 1.960 | 1,562 | +0 | 0.00% | 3,062 |
| 2024-03-12 | 2024-03-08 | 1.980 | 1,562 | +0 | 0.00% | 3,093 |
| 2024-03-11 | 2024-03-07 | 2.090 | 1,562 | +0 | 0.00% | 3,265 |
| 2024-03-08 | 2024-03-06 | 2.330 | 1,562 | +0 | 0.00% | 3,639 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,562 | +0 | 0.00% | 3,733 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,562 | +0 | 0.00% | 4,296 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,562 | +0 | 0.00% | 4,296 |
| 2024-03-04 | 2024-02-29 | 2.510 | 1,562 | +0 | 0.00% | 3,921 |
| 2024-03-01 | 2024-02-28 | 2.500 | 1,562 | +0 | 0.00% | 3,905 |
| 2024-02-29 | 2024-02-27 | 2.600 | 1,562 | +0 | 0.00% | 4,061 |
| 2024-02-28 | 2024-02-26 | 2.690 | 1,562 | +0 | 0.00% | 4,202 |
| 2024-02-27 | 2024-02-23 | 2.830 | 1,562 | +0 | 0.00% | 4,420 |
| 2024-02-26 | 2024-02-22 | 2.830 | 1,562 | +0 | 0.00% | 4,420 |
| 2024-02-23 | 2024-02-21 | 2.860 | 1,562 | +0 | 0.00% | 4,467 |
| 2024-02-22 | 2024-02-20 | 2.790 | 1,562 | +0 | 0.00% | 4,358 |
| 2024-02-21 | 2024-02-19 | 2.790 | 1,562 | +0 | 0.00% | 4,358 |
| 2024-02-20 | 2024-02-16 | 2.630 | 1,562 | +0 | 0.00% | 4,108 |
| 2024-02-19 | 2024-02-15 | 2.620 | 1,562 | +0 | 0.00% | 4,092 |
| 2024-02-16 | 2024-02-14 | 2.880 | 1,562 | +0 | 0.00% | 4,499 |
| 2024-02-15 | 2024-02-09 | 2.970 | 1,562 | +0 | 0.00% | 4,639 |
| 2024-02-14 | 2024-02-07 | 2.640 | 1,562 | +0 | 0.00% | 4,124 |
| 2024-02-08 | 2024-02-06 | 2.640 | 1,562 | +0 | 0.00% | 4,124 |
| 2024-02-07 | 2024-02-05 | 2.400 | 1,562 | +0 | 0.00% | 3,749 |
| 2024-02-06 | 2024-02-02 | 2.750 | 1,562 | +0 | 0.00% | 4,296 |
| 2024-02-05 | 2024-02-01 | 2.900 | 1,562 | +0 | 0.00% | 4,530 |
| 2024-02-02 | 2024-01-31 | 2.950 | 1,562 | +0 | 0.00% | 4,608 |
| 2024-02-01 | 2024-01-30 | 2.600 | 1,562 | +0 | 0.00% | 4,061 |
| 2024-01-31 | 2024-01-29 | 2.640 | 1,562 | +0 | 0.00% | 4,124 |
| 2024-01-30 | 2024-01-26 | 2.640 | 1,562 | +0 | 0.00% | 4,124 |
| 2024-01-29 | 2024-01-25 | 2.470 | 1,562 | +0 | 0.00% | 3,858 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,562 | +0 | 0.00% | 3,062 |
| 2024-01-25 | 2024-01-23 | 2.370 | 1,562 | +0 | 0.00% | 3,702 |
| 2024-01-24 | 2024-01-22 | 2.530 | 1,562 | +0 | 0.00% | 3,952 |
| 2024-01-23 | 2024-01-19 | 2.540 | 1,562 | +0 | 0.00% | 3,967 |
| 2024-01-22 | 2024-01-18 | 2.550 | 1,562 | +0 | 0.00% | 3,983 |
| 2024-01-19 | 2024-01-17 | 2.550 | 1,562 | +0 | 0.00% | 3,983 |
| 2024-01-18 | 2024-01-16 | 2.760 | 1,562 | +0 | 0.00% | 4,311 |
| 2024-01-17 | 2024-01-15 | 2.820 | 1,562 | +0 | 0.00% | 4,405 |
| 2024-01-16 | 2024-01-12 | 3.000 | 1,562 | +0 | 0.00% | 4,686 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,562 | +0 | 0.00% | 5,201 |
| 2024-01-12 | 2024-01-10 | 3.130 | 1,562 | +0 | 0.00% | 4,889 |
| 2024-01-11 | 2024-01-09 | 3.790 | 1,562 | +0 | 0.00% | 5,920 |
| 2024-01-10 | 2024-01-08 | 3.160 | 1,562 | +0 | 0.00% | 4,936 |
| 2024-01-09 | 2024-01-05 | 3.260 | 1,562 | +0 | 0.00% | 5,092 |
| 2024-01-08 | 2024-01-04 | 3.580 | 1,562 | +0 | 0.00% | 5,592 |
| 2024-01-05 | 2024-01-03 | 3.770 | 1,562 | +0 | 0.00% | 5,889 |
| 2024-01-04 | 2024-01-02 | 3.800 | 1,562 | +0 | 0.00% | 5,936 |
| 2024-01-03 | 2023-12-29 | 3.880 | 1,562 | +0 | 0.00% | 6,061 |
| 2024-01-02 | 2023-12-28 | 3.610 | 1,562 | +0 | 0.00% | 5,639 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,562 | +0 | 0.00% | 5,748 |
| 2023-12-28 | 2023-12-22 | 4.200 | 1,562 | +0 | 0.00% | 6,560 |
| 2023-12-27 | 2023-12-21 | 3.560 | 1,562 | +0 | 0.00% | 5,561 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,562 | +0 | 0.00% | 4,920 |
| 2023-12-21 | 2023-12-19 | 2.700 | 1,562 | +0 | 0.00% | 4,217 |
| 2023-12-20 | 2023-12-18 | 1.960 | 1,562 | +0 | 0.00% | 3,062 |
| 2023-12-19 | 2023-12-15 | 1.750 | 1,562 | +0 | 0.00% | 2,734 |
| 2023-12-18 | 2023-12-14 | 1.670 | 1,562 | +0 | 0.00% | 2,609 |
| 2023-12-15 | 2023-12-13 | 1.480 | 1,562 | +0 | 0.00% | 2,312 |
| 2023-12-14 | 2023-12-12 | 1.530 | 1,562 | +0 | 0.00% | 2,390 |
| 2023-12-13 | 2023-12-11 | 1.610 | 1,562 | +0 | 0.00% | 2,515 |
| 2023-12-12 | 2023-12-08 | 1.700 | 1,562 | +0 | 0.00% | 2,655 |
| 2023-12-11 | 2023-12-07 | 1.770 | 1,562 | +0 | 0.00% | 2,765 |
| 2023-12-08 | 2023-12-06 | 1.610 | 1,562 | +0 | 0.00% | 2,515 |
| 2023-12-07 | 2023-12-05 | 1.970 | 1,562 | +0 | 0.00% | 3,077 |
| 2023-12-06 | 2023-12-04 | 1.780 | 1,562 | +0 | 0.00% | 2,780 |
| 2023-12-05 | 2023-12-01 | 1.580 | 1,562 | +0 | 0.00% | 2,468 |
| 2023-12-04 | 2023-11-30 | 1.620 | 1,562 | +0 | 0.00% | 2,530 |
| 2023-12-01 | 2023-11-29 | 1.680 | 1,562 | +0 | 0.00% | 2,624 |
| 2023-11-30 | 2023-11-28 | 1.750 | 1,562 | +0 | 0.00% | 2,734 |
| 2023-11-29 | 2023-11-27 | 1.600 | 1,562 | +0 | 0.00% | 2,499 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,562 | +0 | 0.00% | 2,499 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,562 | +0 | 0.00% | 2,234 |
| 2023-11-24 | 2023-11-22 | 1.460 | 1,562 | +0 | 0.00% | 2,281 |
| 2023-11-23 | 2023-11-21 | 1.800 | 1,562 | +0 | 0.00% | 2,812 |
| 2023-11-22 | 2023-11-20 | 1.820 | 1,562 | +0 | 0.00% | 2,843 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,562 | +0 | 0.00% | 2,734 |
| 2023-11-20 | 2023-11-16 | 1.290 | 1,562 | +0 | 0.00% | 2,015 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,562 | +0 | 0.00% | 1,952 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2023-11-15 | 2023-11-13 | 1.290 | 1,562 | +0 | 0.00% | 2,015 |
| 2023-11-14 | 2023-11-10 | 1.370 | 1,562 | +0 | 0.00% | 2,140 |
| 2023-11-13 | 2023-11-09 | 1.350 | 1,562 | +0 | 0.00% | 2,109 |
| 2023-11-10 | 2023-11-08 | 1.250 | 1,562 | +0 | 0.00% | 1,952 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,562 | +0 | 0.00% | 2,031 |
| 2023-11-08 | 2023-11-06 | 0.760 | 1,562 | +0 | 0.00% | 1,187 |
| 2023-11-07 | 2023-11-03 | 1.000 | 1,562 | +0 | 0.00% | 1,562 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,562 | +0 | 0.00% | 1,437 |
| 2023-11-03 | 2023-11-01 | 0.590 | 1,562 | +0 | 0.00% | 922 |
| 2023-11-02 | 2023-10-31 | 0.520 | 1,562 | +0 | 0.01% | 812 |
| 2023-11-01 | 2023-10-30 | 0.430 | 1,562 | +0 | 0.01% | 672 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,562 | +0 | 0.01% | 679 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,562 | +0 | 0.01% | 687 |
| 2023-10-27 | 2023-10-25 | 0.450 | 1,562 | +0 | 0.01% | 703 |
| 2023-10-26 | 2023-10-24 | 0.415 | 1,562 | +0 | 0.01% | 648 |
| 2023-10-25 | 2023-10-20 | 0.415 | 1,562 | +0 | 0.01% | 648 |
| 2023-10-24 | 2023-10-19 | 0.450 | 1,562 | +0 | 0.01% | 703 |
| 2023-10-20 | 2023-10-18 | 0.385 | 1,562 | +0 | 0.01% | 601 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,562 | +0 | 0.01% | 578 |
| 2023-10-18 | 2023-10-16 | 0.300 | 1,562 | +0 | 0.01% | 469 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,562 | +0 | 0.01% | 461 |
| 2023-10-16 | 2023-10-12 | 0.305 | 1,562 | +0 | 0.01% | 476 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,562 | +0 | 0.01% | 500 |
| 2023-10-12 | 2023-10-10 | 0.335 | 1,562 | +0 | 0.01% | 523 |
| 2023-10-11 | 2023-10-09 | 0.320 | 1,562 | +0 | 0.01% | 500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 1,562 | +0 | 0.01% | 390 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,562 | +0 | 0.01% | 390 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-10-03 | 2023-09-28 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-09-27 | 2023-09-25 | 0.270 | 1,562 | +0 | 0.01% | 422 |
| 2023-09-26 | 2023-09-22 | 0.375 | 1,562 | +0 | 0.01% | 586 |
| 2023-09-25 | 2023-09-21 | 0.381 | 1,562 | +312 | 0.01% | 596 |
| 2023-09-22 | 2023-09-20 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-09-21 | 2023-09-19 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-09-20 | 2023-09-18 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-09-19 | 2023-09-15 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-18 | 2023-09-14 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-15 | 2023-09-13 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-14 | 2023-09-12 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-13 | 2023-09-11 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-12 | 2023-09-07 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-11 | 2023-09-06 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-07 | 2023-09-05 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-06 | 2023-09-04 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-05 | 2023-08-31 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-09-04 | 2023-08-30 | 0.344 | 1,250 | +0 | 0.01% | 430 |
| 2023-08-31 | 2023-08-29 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2023-08-29 | 2023-08-25 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2023-08-28 | 2023-08-24 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2023-08-25 | 2023-08-23 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2023-08-24 | 2023-08-22 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2023-08-23 | 2023-08-21 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2023-08-22 | 2023-08-18 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-21 | 2023-08-17 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-18 | 2023-08-16 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-17 | 2023-08-15 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-16 | 2023-08-14 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-15 | 2023-08-11 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-14 | 2023-08-10 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-08-08 | 2023-08-04 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-08-07 | 2023-08-03 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-08-04 | 2023-08-02 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-08-03 | 2023-08-01 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-08-02 | 2023-07-31 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-08-01 | 2023-07-28 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-31 | 2023-07-27 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-28 | 2023-07-26 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-27 | 2023-07-25 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-26 | 2023-07-24 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-25 | 2023-07-21 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-24 | 2023-07-20 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-21 | 2023-07-19 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-20 | 2023-07-18 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-19 | 2023-07-14 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-18 | 2023-07-13 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-14 | 2023-07-12 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-13 | 2023-07-11 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-12 | 2023-07-10 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-11 | 2023-07-07 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-10 | 2023-07-06 | 0.381 | 1,250 | +0 | 0.01% | 477 |
| 2023-07-07 | 2023-07-05 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2023-07-06 | 2023-07-04 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2023-07-04 | 2023-06-30 | 0.456 | 1,250 | +0 | 0.01% | 570 |
| 2023-07-03 | 2023-06-29 | 0.463 | 1,250 | +0 | 0.01% | 578 |
| 2023-06-30 | 2023-06-28 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-29 | 2023-06-27 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-28 | 2023-06-26 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-27 | 2023-06-23 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-26 | 2023-06-21 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-23 | 2023-06-20 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-21 | 2023-06-19 | 0.388 | 1,250 | +0 | 0.01% | 484 |
| 2023-06-20 | 2023-06-16 | 0.388 | 1,250 | +0 | 0.01% | 484 |
| 2023-06-19 | 2023-06-15 | 0.388 | 1,250 | +0 | 0.01% | 484 |
| 2023-06-16 | 2023-06-14 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-06-15 | 2023-06-13 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-06-14 | 2023-06-12 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2023-06-13 | 2023-06-09 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2023-06-12 | 2023-06-08 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2023-06-09 | 2023-06-07 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2023-06-08 | 2023-06-06 | 0.311 | 1,250 | +0 | 0.01% | 389 |
| 2023-06-07 | 2023-06-05 | 0.311 | 1,250 | +0 | 0.01% | 389 |
| 2023-06-06 | 2023-06-02 | 0.310 | 1,250 | +0 | 0.01% | 388 |
| 2023-06-05 | 2023-06-01 | 0.310 | 1,250 | +0 | 0.01% | 388 |
| 2023-06-02 | 2023-05-31 | 0.306 | 1,250 | +0 | 0.01% | 383 |
| 2023-06-01 | 2023-05-30 | 0.294 | 1,250 | +0 | 0.01% | 367 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,250 | +0 | 0.01% | 375 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,250 | +0 | 0.01% | 375 |
| 2023-05-29 | 2023-05-24 | 0.293 | 1,250 | +0 | 0.01% | 366 |
| 2023-05-25 | 2023-05-23 | 0.291 | 1,250 | +0 | 0.01% | 364 |
| 2023-05-24 | 2023-05-22 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2023-05-23 | 2023-05-19 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2023-05-22 | 2023-05-18 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2023-05-19 | 2023-05-17 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2023-05-18 | 2023-05-16 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2023-05-17 | 2023-05-15 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2023-05-16 | 2023-05-12 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2023-05-15 | 2023-05-11 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2023-05-12 | 2023-05-10 | 0.344 | 1,250 | +0 | 0.01% | 430 |
| 2023-05-11 | 2023-05-09 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-10 | 2023-05-08 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-09 | 2023-05-05 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-08 | 2023-05-04 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-05 | 2023-05-03 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-04 | 2023-05-02 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-03 | 2023-04-28 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-05-02 | 2023-04-27 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-28 | 2023-04-26 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-27 | 2023-04-25 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-26 | 2023-04-24 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-25 | 2023-04-21 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-24 | 2023-04-20 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-21 | 2023-04-19 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-20 | 2023-04-18 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-19 | 2023-04-17 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-18 | 2023-04-14 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-17 | 2023-04-13 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-14 | 2023-04-12 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-13 | 2023-04-11 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-12 | 2023-04-06 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-11 | 2023-04-04 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2023-04-06 | 2023-04-03 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-04-04 | 2023-03-31 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-04-03 | 2023-03-30 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-03-31 | 2023-03-29 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-03-30 | 2023-03-28 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-03-29 | 2023-03-27 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2023-03-28 | 2023-03-24 | 0.475 | 1,250 | +0 | 0.01% | 594 |
| 2023-03-27 | 2023-03-23 | 0.475 | 1,250 | +0 | 0.01% | 594 |
| 2023-03-24 | 2023-03-22 | 0.475 | 1,250 | +0 | 0.01% | 594 |
| 2023-03-23 | 2023-03-21 | 0.475 | 1,250 | +0 | 0.01% | 594 |
| 2023-03-22 | 2023-03-20 | 0.494 | 1,250 | +0 | 0.01% | 617 |
| 2023-03-21 | 2023-03-17 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2023-03-20 | 2023-03-16 | 0.531 | 1,250 | +0 | 0.01% | 664 |
| 2023-03-17 | 2023-03-15 | 0.550 | 1,250 | +0 | 0.01% | 688 |
| 2023-03-16 | 2023-03-14 | 0.563 | 1,250 | +0 | 0.01% | 703 |
| 2023-03-15 | 2023-03-13 | 0.481 | 1,250 | +0 | 0.01% | 602 |
| 2023-03-14 | 2023-03-10 | 0.506 | 1,250 | +0 | 0.01% | 633 |
| 2023-03-13 | 2023-03-09 | 0.525 | 1,250 | +0 | 0.01% | 656 |
| 2023-03-10 | 2023-03-08 | 0.276 | 1,250 | +0 | 0.01% | 345 |
| 2023-03-09 | 2023-03-07 | 0.276 | 1,250 | +0 | 0.01% | 345 |
| 2023-03-08 | 2023-03-06 | 0.276 | 1,250 | +0 | 0.01% | 345 |
| 2023-03-07 | 2023-03-03 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-03-06 | 2023-03-02 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-03-03 | 2023-03-01 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-03-02 | 2023-02-28 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-03-01 | 2023-02-27 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-02-28 | 2023-02-24 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-02-27 | 2023-02-23 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-02-24 | 2023-02-22 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-02-23 | 2023-02-21 | 0.269 | 1,250 | +0 | 0.01% | 336 |
| 2023-02-22 | 2023-02-20 | 0.289 | 1,250 | +0 | 0.01% | 361 |
| 2023-02-21 | 2023-02-17 | 0.289 | 1,250 | +0 | 0.01% | 361 |
| 2023-02-20 | 2023-02-16 | 0.311 | 1,250 | +0 | 0.01% | 389 |
| 2023-02-17 | 2023-02-15 | 0.311 | 1,250 | +0 | 0.01% | 389 |
| 2023-02-16 | 2023-02-14 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,250 | +0 | 0.01% | 438 |
| 2023-02-14 | 2023-02-10 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-02-13 | 2023-02-09 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2023-02-10 | 2023-02-08 | 0.308 | 1,250 | +0 | 0.01% | 384 |
| 2023-02-09 | 2023-02-07 | 0.295 | 1,250 | +0 | 0.01% | 369 |
| 2023-02-08 | 2023-02-06 | 0.283 | 1,250 | +0 | 0.01% | 353 |
| 2023-02-07 | 2023-02-03 | 0.283 | 1,250 | +0 | 0.01% | 353 |
| 2023-02-06 | 2023-02-02 | 0.283 | 1,250 | +0 | 0.01% | 353 |
| 2023-02-03 | 2023-02-01 | 0.283 | 1,250 | +0 | 0.01% | 353 |
| 2023-02-02 | 2023-01-31 | 0.273 | 1,250 | +0 | 0.01% | 341 |
| 2023-02-01 | 2023-01-30 | 0.263 | 1,250 | +0 | 0.01% | 328 |
| 2023-01-31 | 2023-01-27 | 0.251 | 1,250 | +0 | 0.01% | 314 |
| 2023-01-30 | 2023-01-26 | 0.271 | 1,250 | +0 | 0.01% | 339 |
| 2023-01-27 | 2023-01-20 | 0.271 | 1,250 | +0 | 0.01% | 339 |
| 2023-01-26 | 2023-01-19 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-20 | 2023-01-18 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-19 | 2023-01-17 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-18 | 2023-01-16 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-17 | 2023-01-13 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-16 | 2023-01-12 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-13 | 2023-01-11 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-12 | 2023-01-10 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-11 | 2023-01-09 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-10 | 2023-01-06 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-09 | 2023-01-05 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-06 | 2023-01-04 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-05 | 2023-01-03 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-04 | 2022-12-30 | 0.303 | 1,250 | +0 | 0.01% | 378 |
| 2023-01-03 | 2022-12-29 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-12-30 | 2022-12-28 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-12-29 | 2022-12-23 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-12-28 | 2022-12-22 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-12-23 | 2022-12-21 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-22 | 2022-12-20 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-21 | 2022-12-19 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-20 | 2022-12-16 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-19 | 2022-12-15 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-16 | 2022-12-14 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-15 | 2022-12-13 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-14 | 2022-12-12 | 0.369 | 1,250 | +0 | 0.01% | 461 |
| 2022-12-13 | 2022-12-09 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-12-12 | 2022-12-08 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-12-09 | 2022-12-07 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-12-08 | 2022-12-06 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2022-12-06 | 2022-12-02 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,250 | +0 | 0.01% | 438 |
| 2022-12-01 | 2022-11-29 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-30 | 2022-11-28 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-29 | 2022-11-25 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-28 | 2022-11-24 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-25 | 2022-11-23 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-24 | 2022-11-22 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-23 | 2022-11-21 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-22 | 2022-11-18 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-21 | 2022-11-17 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-18 | 2022-11-16 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-17 | 2022-11-15 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-16 | 2022-11-14 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-15 | 2022-11-11 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-14 | 2022-11-10 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-11 | 2022-11-09 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-10 | 2022-11-08 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-09 | 2022-11-07 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-08 | 2022-11-04 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-07 | 2022-11-03 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-04 | 2022-11-02 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-03 | 2022-11-01 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-02 | 2022-10-31 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-11-01 | 2022-10-28 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2022-10-31 | 2022-10-27 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-10-28 | 2022-10-26 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-10-27 | 2022-10-25 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-10-26 | 2022-10-24 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-10-25 | 2022-10-21 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-10-24 | 2022-10-20 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-21 | 2022-10-19 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-20 | 2022-10-18 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-19 | 2022-10-17 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-18 | 2022-10-14 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-17 | 2022-10-13 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-14 | 2022-10-12 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-13 | 2022-10-11 | 0.313 | 1,250 | +0 | 0.01% | 391 |
| 2022-10-12 | 2022-10-10 | 0.293 | 1,250 | +0 | 0.01% | 366 |
| 2022-10-11 | 2022-10-07 | 0.293 | 1,250 | +0 | 0.01% | 366 |
| 2022-10-10 | 2022-10-06 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-10-07 | 2022-10-05 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-10-06 | 2022-10-03 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-10-05 | 2022-09-30 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-10-03 | 2022-09-29 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-09-30 | 2022-09-28 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2022-09-29 | 2022-09-27 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2022-09-28 | 2022-09-26 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2022-09-27 | 2022-09-23 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2022-09-26 | 2022-09-22 | 0.363 | 1,250 | +0 | 0.01% | 453 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,250 | +0 | 0.01% | 438 |
| 2022-09-22 | 2022-09-20 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-09-21 | 2022-09-19 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-09-20 | 2022-09-16 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-09-19 | 2022-09-15 | 0.456 | 1,250 | +0 | 0.01% | 570 |
| 2022-09-16 | 2022-09-14 | 0.456 | 1,250 | +0 | 0.01% | 570 |
| 2022-09-15 | 2022-09-13 | 0.463 | 1,250 | +0 | 0.01% | 578 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,250 | +0 | 0.01% | 688 |
| 2022-09-13 | 2022-09-08 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2022-09-09 | 2022-09-07 | 0.450 | 1,250 | +0 | 0.01% | 563 |
| 2022-09-08 | 2022-09-06 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-09-07 | 2022-09-05 | 0.563 | 1,250 | +0 | 0.01% | 703 |
| 2022-09-06 | 2022-09-02 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-09-05 | 2022-09-01 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-09-02 | 2022-08-31 | 0.438 | 1,250 | +0 | 0.01% | 547 |
| 2022-09-01 | 2022-08-30 | 0.469 | 1,250 | +0 | 0.01% | 586 |
| 2022-08-31 | 2022-08-29 | 0.469 | 1,250 | +0 | 0.01% | 586 |
| 2022-08-30 | 2022-08-26 | 0.469 | 1,250 | +0 | 0.01% | 586 |
| 2022-08-29 | 2022-08-25 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-08-26 | 2022-08-24 | 0.225 | 1,250 | +0 | 0.01% | 281 |
| 2022-08-25 | 2022-08-23 | 0.225 | 1,250 | +0 | 0.01% | 281 |
| 2022-08-24 | 2022-08-22 | 0.225 | 1,250 | +0 | 0.01% | 281 |
| 2022-08-23 | 2022-08-19 | 0.225 | 1,250 | +0 | 0.01% | 281 |
| 2022-08-22 | 2022-08-18 | 0.256 | 1,250 | +0 | 0.01% | 320 |
| 2022-08-19 | 2022-08-17 | 0.256 | 1,250 | +0 | 0.01% | 320 |
| 2022-08-18 | 2022-08-16 | 0.256 | 1,250 | +0 | 0.01% | 320 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,250 | +0 | 0.01% | 313 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,250 | +0 | 0.01% | 313 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,250 | +0 | 0.01% | 313 |
| 2022-08-12 | 2022-08-10 | 0.250 | 1,250 | +0 | 0.01% | 313 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,250 | +0 | 0.01% | 313 |
| 2022-08-10 | 2022-08-08 | 0.225 | 1,250 | +0 | 0.01% | 281 |
| 2022-08-09 | 2022-08-05 | 0.250 | 1,250 | +0 | 0.01% | 313 |
| 2022-08-08 | 2022-08-04 | 0.256 | 1,250 | +0 | 0.01% | 320 |
| 2022-08-05 | 2022-08-03 | 0.263 | 1,250 | +0 | 0.01% | 328 |
| 2022-08-04 | 2022-08-02 | 0.263 | 1,250 | +0 | 0.01% | 328 |
| 2022-08-03 | 2022-08-01 | 0.294 | 1,250 | +0 | 0.01% | 367 |
| 2022-08-02 | 2022-07-29 | 0.264 | 1,250 | +0 | 0.01% | 330 |
| 2022-08-01 | 2022-07-28 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-07-29 | 2022-07-27 | 0.319 | 1,250 | +0 | 0.01% | 398 |
| 2022-07-28 | 2022-07-26 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-07-27 | 2022-07-25 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-07-25 | 2022-07-21 | 0.325 | 1,250 | +0 | 0.01% | 406 |
| 2022-07-22 | 2022-07-20 | 0.289 | 1,250 | +0 | 0.01% | 361 |
| 2022-07-21 | 2022-07-19 | 0.289 | 1,250 | +0 | 0.01% | 361 |
| 2022-07-20 | 2022-07-18 | 0.298 | 1,250 | +0 | 0.01% | 372 |
| 2022-07-19 | 2022-07-15 | 0.288 | 1,250 | +0 | 0.01% | 359 |
| 2022-07-18 | 2022-07-14 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-15 | 2022-07-13 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-14 | 2022-07-12 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-13 | 2022-07-11 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-12 | 2022-07-08 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-11 | 2022-07-07 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2022-07-08 | 2022-07-06 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2022-07-07 | 2022-07-05 | 0.338 | 1,250 | +0 | 0.01% | 422 |
| 2022-07-06 | 2022-07-04 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-05 | 2022-06-30 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-07-04 | 2022-06-29 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-06-30 | 2022-06-28 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-06-29 | 2022-06-27 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-06-28 | 2022-06-24 | 0.331 | 1,250 | +0 | 0.01% | 414 |
| 2022-06-27 | 2022-06-23 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-24 | 2022-06-22 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-23 | 2022-06-21 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-22 | 2022-06-20 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-21 | 2022-06-17 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-20 | 2022-06-16 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-17 | 2022-06-15 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-16 | 2022-06-14 | 0.301 | 1,250 | +0 | 0.01% | 377 |
| 2022-06-15 | 2022-06-13 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-06-14 | 2022-06-10 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-06-13 | 2022-06-09 | 0.356 | 1,250 | +0 | 0.01% | 445 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-06-09 | 2022-06-07 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-06-08 | 2022-06-06 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-06-07 | 2022-06-02 | 0.375 | 1,250 | +0 | 0.01% | 469 |
| 2022-06-06 | 2022-06-01 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-06-02 | 2022-05-31 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-06-01 | 2022-05-30 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-05-31 | 2022-05-27 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2022-05-30 | 2022-05-26 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2022-05-27 | 2022-05-25 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2022-05-26 | 2022-05-24 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2022-05-25 | 2022-05-23 | 0.425 | 1,250 | +0 | 0.01% | 531 |
| 2022-05-24 | 2022-05-20 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-05-23 | 2022-05-19 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,250 | +0 | 0.01% | 500 |
| 2022-05-19 | 2022-05-17 | 0.406 | 1,250 | +0 | 0.01% | 508 |
| 2022-05-18 | 2022-05-16 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-05-17 | 2022-05-13 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-05-16 | 2022-05-12 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-05-13 | 2022-05-11 | 0.413 | 1,250 | +0 | 0.01% | 516 |
| 2022-05-12 | 2022-05-10 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2022-05-11 | 2022-05-06 | 0.419 | 1,250 | +0 | 0.01% | 523 |
| 2022-05-10 | 2022-05-05 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-05-06 | 2022-05-04 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-05-05 | 2022-05-03 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-05-04 | 2022-04-29 | 0.431 | 1,250 | +0 | 0.01% | 539 |
| 2022-05-03 | 2022-04-28 | 0.400 | 1,250 | +0 | 0.01% | 500 |
| 2022-04-29 | 2022-04-27 | 0.400 | 1,250 | +0 | 0.01% | 500 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,250 | +0 | 0.01% | 500 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,250 | +0 | 0.01% | 500 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,250 | +0 | 0.01% | 500 |
| 2022-04-25 | 2022-04-21 | 0.444 | 1,250 | +0 | 0.01% | 555 |
| 2022-04-22 | 2022-04-20 | 0.475 | 1,250 | +0 | 0.01% | 594 |
| 2022-04-21 | 2022-04-19 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2022-04-20 | 2022-04-14 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2022-04-19 | 2022-04-13 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2022-04-12 | 2022-04-08 | 0.556 | 1,250 | +0 | 0.01% | 695 |
| 2022-04-11 | 2022-04-07 | 0.594 | 1,250 | +0 | 0.01% | 742 |
| 2022-04-08 | 2022-04-06 | 0.525 | 1,250 | +0 | 0.01% | 656 |
| 2022-04-07 | 2022-04-04 | 0.463 | 1,250 | +0 | 0.01% | 578 |
| 2022-04-06 | 2022-04-01 | 0.463 | 1,250 | +0 | 0.01% | 578 |
| 2022-04-04 | 2022-03-31 | 0.675 | 1,250 | +0 | 0.01% | 844 |
| 2022-04-01 | 2022-03-30 | 0.638 | 1,250 | +0 | 0.01% | 797 |
| 2022-03-31 | 2022-03-29 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-30 | 2022-03-28 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-29 | 2022-03-25 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-28 | 2022-03-24 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-25 | 2022-03-23 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-24 | 2022-03-22 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-23 | 2022-03-21 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-22 | 2022-03-18 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-21 | 2022-03-17 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-18 | 2022-03-16 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-17 | 2022-03-15 | 0.456 | 1,250 | +0 | 0.01% | 570 |
| 2022-03-16 | 2022-03-14 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,250 | +0 | 0.01% | 750 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,250 | +0 | 0.01% | 625 |
| 2022-03-11 | 2022-03-09 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-10 | 2022-03-08 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-09 | 2022-03-07 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-08 | 2022-03-04 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-07 | 2022-03-03 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-04 | 2022-03-02 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-03 | 2022-03-01 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-02 | 2022-02-28 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-03-01 | 2022-02-25 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-02-28 | 2022-02-24 | 0.606 | 1,250 | +0 | 0.01% | 758 |
| 2022-02-25 | 2022-02-23 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-02-24 | 2022-02-22 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-02-23 | 2022-02-21 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-02-22 | 2022-02-18 | 0.688 | 1,250 | +0 | 0.01% | 859 |
| 2022-02-21 | 2022-02-17 | 0.850 | 1,250 | +0 | 0.01% | 1,063 |
| 2022-02-18 | 2022-02-16 | 0.850 | 1,250 | +0 | 0.01% | 1,063 |
| 2022-02-17 | 2022-02-15 | 0.863 | 1,250 | +0 | 0.01% | 1,078 |
| 2022-02-16 | 2022-02-14 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2022-02-15 | 2022-02-11 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2022-02-14 | 2022-02-10 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2022-02-11 | 2022-02-09 | 0.975 | 1,250 | +0 | 0.01% | 1,219 |
| 2022-02-10 | 2022-02-08 | 1.113 | 1,250 | +0 | 0.01% | 1,391 |
| 2022-02-09 | 2022-02-07 | 1.113 | 1,250 | +0 | 0.01% | 1,391 |
| 2022-02-08 | 2022-02-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-02-07 | 2022-01-31 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-02-04 | 2022-01-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-28 | 2022-01-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-27 | 2022-01-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-26 | 2022-01-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-25 | 2022-01-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-24 | 2022-01-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-21 | 2022-01-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-20 | 2022-01-18 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-19 | 2022-01-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-18 | 2022-01-14 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-17 | 2022-01-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-14 | 2022-01-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-13 | 2022-01-11 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-12 | 2022-01-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-11 | 2022-01-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-10 | 2022-01-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-07 | 2022-01-05 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-06 | 2022-01-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-05 | 2022-01-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-04 | 2021-12-31 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2022-01-03 | 2021-12-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-30 | 2021-12-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-29 | 2021-12-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-28 | 2021-12-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-23 | 2021-12-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-22 | 2021-12-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-21 | 2021-12-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-20 | 2021-12-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-17 | 2021-12-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-16 | 2021-12-14 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-15 | 2021-12-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-14 | 2021-12-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-13 | 2021-12-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-10 | 2021-12-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-09 | 2021-12-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-08 | 2021-12-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-07 | 2021-12-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-06 | 2021-12-02 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-03 | 2021-12-01 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-02 | 2021-11-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-12-01 | 2021-11-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-30 | 2021-11-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-29 | 2021-11-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-26 | 2021-11-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-25 | 2021-11-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-24 | 2021-11-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-23 | 2021-11-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-22 | 2021-11-18 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-19 | 2021-11-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-18 | 2021-11-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-17 | 2021-11-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-16 | 2021-11-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-15 | 2021-11-11 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-12 | 2021-11-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-11 | 2021-11-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-10 | 2021-11-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-09 | 2021-11-05 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-08 | 2021-11-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-05 | 2021-11-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-04 | 2021-11-02 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-03 | 2021-11-01 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-02 | 2021-10-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-11-01 | 2021-10-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-29 | 2021-10-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-28 | 2021-10-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-27 | 2021-10-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-26 | 2021-10-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-25 | 2021-10-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-22 | 2021-10-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-21 | 2021-10-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-20 | 2021-10-18 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-19 | 2021-10-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-18 | 2021-10-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-15 | 2021-10-11 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-12 | 2021-10-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-11 | 2021-10-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-08 | 2021-10-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-07 | 2021-10-05 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-06 | 2021-10-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-05 | 2021-09-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-10-04 | 2021-09-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-30 | 2021-09-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-29 | 2021-09-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-28 | 2021-09-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-27 | 2021-09-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-24 | 2021-09-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-23 | 2021-09-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-21 | 2021-09-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-20 | 2021-09-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-17 | 2021-09-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-16 | 2021-09-14 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-15 | 2021-09-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-14 | 2021-09-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-13 | 2021-09-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-10 | 2021-09-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-09 | 2021-09-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-08 | 2021-09-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-07 | 2021-09-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-06 | 2021-09-02 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-03 | 2021-09-01 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-02 | 2021-08-31 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-09-01 | 2021-08-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-31 | 2021-08-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-30 | 2021-08-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-27 | 2021-08-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-26 | 2021-08-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-25 | 2021-08-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-24 | 2021-08-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-23 | 2021-08-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-20 | 2021-08-18 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-19 | 2021-08-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-18 | 2021-08-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-17 | 2021-08-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-16 | 2021-08-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-13 | 2021-08-11 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-12 | 2021-08-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-11 | 2021-08-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-10 | 2021-08-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-09 | 2021-08-05 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-06 | 2021-08-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-05 | 2021-08-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-04 | 2021-08-02 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-03 | 2021-07-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-08-02 | 2021-07-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-30 | 2021-07-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-29 | 2021-07-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-28 | 2021-07-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-27 | 2021-07-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-26 | 2021-07-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-23 | 2021-07-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-22 | 2021-07-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-21 | 2021-07-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-20 | 2021-07-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-19 | 2021-07-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-16 | 2021-07-14 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-15 | 2021-07-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-14 | 2021-07-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-13 | 2021-07-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-12 | 2021-07-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-09 | 2021-07-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-08 | 2021-07-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-07 | 2021-07-05 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-06 | 2021-07-02 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-05 | 2021-06-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-07-02 | 2021-06-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-30 | 2021-06-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-29 | 2021-06-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-28 | 2021-06-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-25 | 2021-06-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-24 | 2021-06-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-23 | 2021-06-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-22 | 2021-06-18 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-21 | 2021-06-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-18 | 2021-06-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-17 | 2021-06-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-16 | 2021-06-11 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-15 | 2021-06-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-11 | 2021-06-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-10 | 2021-06-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-09 | 2021-06-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-08 | 2021-06-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-07 | 2021-06-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-04 | 2021-06-02 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-03 | 2021-06-01 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-02 | 2021-05-31 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-06-01 | 2021-05-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-31 | 2021-05-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-28 | 2021-05-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-27 | 2021-05-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-26 | 2021-05-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-25 | 2021-05-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-24 | 2021-05-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-21 | 2021-05-18 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-20 | 2021-05-17 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-18 | 2021-05-14 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-17 | 2021-05-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-14 | 2021-05-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-13 | 2021-05-11 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-12 | 2021-05-10 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-11 | 2021-05-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-10 | 2021-05-06 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-07 | 2021-05-05 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-06 | 2021-05-04 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-05 | 2021-05-03 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-04 | 2021-04-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-05-03 | 2021-04-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-30 | 2021-04-28 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-29 | 2021-04-27 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-28 | 2021-04-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-27 | 2021-04-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-26 | 2021-04-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-23 | 2021-04-21 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-22 | 2021-04-20 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-21 | 2021-04-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-20 | 2021-04-16 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-19 | 2021-04-15 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-16 | 2021-04-14 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-15 | 2021-04-13 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-14 | 2021-04-12 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-13 | 2021-04-09 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-12 | 2021-04-08 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-09 | 2021-04-07 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-08 | 2021-04-01 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-07 | 2021-03-31 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-04-01 | 2021-03-30 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-31 | 2021-03-29 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-30 | 2021-03-26 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-29 | 2021-03-25 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-26 | 2021-03-24 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-25 | 2021-03-23 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-24 | 2021-03-22 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-23 | 2021-03-19 | 1.125 | 1,250 | +0 | 0.01% | 1,406 |
| 2021-03-22 | 2021-03-18 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-19 | 2021-03-17 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-18 | 2021-03-16 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-17 | 2021-03-15 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-16 | 2021-03-12 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-15 | 2021-03-11 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-12 | 2021-03-10 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-11 | 2021-03-09 | 1.100 | 1,250 | +0 | 0.01% | 1,375 |
| 2021-03-10 | 2021-03-08 | 1.113 | 1,250 | +0 | 0.01% | 1,391 |
| 2021-03-09 | 2021-03-05 | 1.225 | 1,250 | +0 | 0.01% | 1,531 |
| 2021-03-08 | 2021-03-04 | 1.225 | 1,250 | +0 | 0.01% | 1,531 |
| 2021-03-05 | 2021-03-03 | 1.025 | 1,250 | +0 | 0.01% | 1,281 |
| 2021-03-04 | 2021-03-02 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-03-03 | 2021-03-01 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-03-02 | 2021-02-26 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-03-01 | 2021-02-25 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-02-26 | 2021-02-24 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-02-25 | 2021-02-23 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-02-24 | 2021-02-22 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-02-23 | 2021-02-19 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-02-22 | 2021-02-18 | 0.938 | 1,250 | +0 | 0.01% | 1,172 |
| 2021-02-19 | 2021-02-17 | 0.888 | 1,250 | +0 | 0.01% | 1,109 |
| 2021-02-18 | 2021-02-16 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2021-02-17 | 2021-02-11 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2021-02-16 | 2021-02-09 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2021-02-10 | 2021-02-08 | 0.875 | 1,250 | +0 | 0.01% | 1,094 |
| 2021-02-08 | 2021-02-04 | 0.768 | 1,250 | -703 | 0.01% | 960 |
| 2017-03-24 | 2017-03-22 | 11.878 | 1,953 | +390 | 0.01% | 23,199 |
| 2017-02-23 | 2017-02-21 | 20.992 | 1,563 | -390 | 0.01% | 32,810 |
| 2016-12-29 | 2016-12-23 | 14.080 | 1,953 | +625 | 0.01% | 27,498 |
| 2016-07-08 | 2016-07-06 | 12.032 | 1,328 | +390 | 0.01% | 15,978 |
| 2016-06-21 | 2016-06-17 | 25.600 | 938 | +157 | 0.01% | 24,013 |
| 2016-04-22 | 2016-04-20 | 26.553 | 781 | -1,253 | 0.08% | 20,738 |
| 2012-07-05 | 2012-07-03 | 43.272 | 2,034 | -417 | 0.08% | 88,016 |
| 2012-01-09 | 2012-01-05 | 67.859 | 2,451 | +143 | 0.09% | 166,322 |
| 2011-07-27 | 2011-07-25 | 334.377 | 2,308 | +10 | 0.11% | 771,741 |
| 2011-07-20 | 2011-07-18 | 383.550 | 2,298 | +285 | 0.11% | 881,397 |
| 2011-07-19 | 2011-07-15 | 388.467 | 2,013 | +254 | 0.09% | 781,984 |
| 2011-07-18 | 2011-07-14 | 388.467 | 1,759 | +10 | 0.08% | 683,313 |
| 2011-07-15 | 2011-07-13 | 388.467 | 1,749 | +834 | 0.08% | 679,429 |
| 2011-07-14 | 2011-07-12 | 393.384 | 915 | +915 | 0.04% | 359,947 |
| 2010-03-16 | 2010-03-12 | 371.298 | 0 | -3 | ||
| 2009-09-09 | 2009-09-07 | 468.811 | 3 | -133 | 0.00% | 1,406 |
| 2009-07-08 | 2009-07-06 | 701.341 | 136 | +133 | 0.03% | 95,382 |
| 2009-06-12 | 2009-06-10 | 783.851 | 3 | -16 | 0.00% | 2,352 |
| 2009-05-14 | 2009-05-12 | 330.043 | 19 | -34 | 0.00% | 6,271 |
| 2009-05-11 | 2009-05-07 | 337.544 | 53 | +34 | 0.01% | 17,890 |
| 2009-02-27 | 2009-02-25 | 378.799 | 19 | -80 | 0.00% | 7,197 |
| 2009-02-17 | 2009-02-13 | 356.296 | 99 | +80 | 0.02% | 35,273 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 19 | -53 | 0.00% | 21,378 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 72 | +53 | 0.02% | 81,010 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 19 | -213 | 0.00% | 25,653 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 232 | +133 | 0.09% | 495,964 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 99 | +80 | 0.04% | 233,918 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 19 | -13 | 0.01% | 58,433 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 32 | -8 | 0.01% | 103,213 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 40 | +13 | 0.02% | 115,515 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 27 | +14 | 0.01% | 73,922 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 13 | -134 | 0.01% | 34,617 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 147 | +3 | 0.07% | 452,083 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 144 | +11 | 0.06% | 378,049 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 133 | +80 | 0.06% | 269,360 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 53 | 0.02% | 105,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy