History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,638 +0 0.00% 818
2025-10-13 2025-10-09 0.340 2,638 +0 0.00% 897
2025-10-10 2025-10-08 0.365 2,638 +0 0.00% 963
2025-10-09 2025-10-06 0.365 2,638 +0 0.00% 963
2025-10-08 2025-10-03 0.360 2,638 +0 0.00% 950
2025-10-06 2025-10-02 0.360 2,638 +0 0.00% 950
2025-10-03 2025-09-30 0.360 2,638 +0 0.00% 950
2025-10-02 2025-09-29 0.360 2,638 +0 0.00% 950
2025-09-30 2025-09-26 0.360 2,638 +0 0.00% 950
2025-09-29 2025-09-25 0.360 2,638 +0 0.00% 950
2025-09-26 2025-09-24 0.325 2,638 +0 0.00% 857
2025-09-25 2025-09-23 0.350 2,638 +0 0.00% 923
2025-09-24 2025-09-22 0.320 2,638 +0 0.00% 844
2025-09-23 2025-09-19 0.350 2,638 +0 0.00% 923
2025-09-22 2025-09-18 0.375 2,638 +0 0.00% 989
2025-09-19 2025-09-17 0.360 2,638 +0 0.00% 950
2025-09-18 2025-09-16 0.325 2,638 +0 0.00% 857
2025-09-17 2025-09-15 0.295 2,638 +0 0.00% 778
2025-09-16 2025-09-12 0.290 2,638 +0 0.00% 765
2025-09-15 2025-09-11 0.300 2,638 +0 0.00% 791
2025-09-12 2025-09-10 0.285 2,638 +0 0.00% 752
2025-09-11 2025-09-09 0.280 2,638 +0 0.00% 739
2025-09-10 2025-09-08 0.310 2,638 +0 0.00% 818
2025-09-09 2025-09-05 0.310 2,638 +0 0.00% 818
2025-09-08 2025-09-04 0.340 2,638 +0 0.00% 897
2025-09-05 2025-09-03 0.340 2,638 +0 0.00% 897
2025-09-04 2025-09-02 0.370 2,638 +0 0.00% 976
2025-09-03 2025-09-01 0.370 2,638 +0 0.00% 976
2025-09-02 2025-08-29 0.370 2,638 +0 0.00% 976
2025-09-01 2025-08-28 0.375 2,638 +0 0.00% 989
2025-08-29 2025-08-27 0.340 2,638 +0 0.00% 897
2025-08-28 2025-08-26 0.340 2,638 +0 0.00% 897
2025-08-27 2025-08-25 0.350 2,638 +0 0.00% 923
2025-08-26 2025-08-22 0.375 2,638 +0 0.00% 989
2025-08-25 2025-08-21 0.380 2,638 +0 0.00% 1,002
2025-08-22 2025-08-20 0.380 2,638 +0 0.00% 1,002
2025-08-21 2025-08-19 0.380 2,638 +0 0.00% 1,002
2025-08-20 2025-08-18 0.370 2,638 +0 0.00% 976
2025-08-19 2025-08-15 0.355 2,638 +0 0.00% 936
2025-08-18 2025-08-14 0.365 2,638 +0 0.00% 963
2025-08-15 2025-08-13 0.360 2,638 +0 0.00% 950
2025-08-14 2025-08-12 0.380 2,638 +0 0.00% 1,002
2025-08-13 2025-08-11 0.370 2,638 +0 0.00% 976
2025-08-12 2025-08-08 0.360 2,638 +0 0.00% 950
2025-08-11 2025-08-07 0.375 2,638 +0 0.00% 989
2025-08-08 2025-08-06 0.380 2,638 +0 0.00% 1,002
2025-08-07 2025-08-05 0.405 2,638 +0 0.00% 1,068
2025-08-06 2025-08-04 0.420 2,638 +0 0.00% 1,108
2025-08-05 2025-08-01 0.395 2,638 +0 0.00% 1,042
2025-08-04 2025-07-31 0.365 2,638 +0 0.00% 963
2025-08-01 2025-07-30 0.360 2,638 +0 0.00% 950
2025-07-31 2025-07-29 0.365 2,638 +0 0.00% 963
2025-07-30 2025-07-28 0.390 2,638 +0 0.00% 1,029
2025-07-29 2025-07-25 0.400 2,638 +0 0.00% 1,055
2025-07-28 2025-07-24 0.495 2,638 +0 0.00% 1,306
2025-07-25 2025-07-23 0.246 2,638 +0 0.00% 649
2025-07-24 2025-07-22 0.200 2,638 +0 0.00% 528
2025-07-23 2025-07-21 0.198 2,638 +0 0.00% 522
2025-07-22 2025-07-18 0.198 2,638 +0 0.00% 522
2025-07-21 2025-07-17 0.198 2,638 +0 0.00% 522
2025-07-18 2025-07-16 0.195 2,638 +0 0.00% 514
2025-07-17 2025-07-15 0.195 2,638 +0 0.00% 514
2025-07-16 2025-07-14 0.195 2,638 +0 0.00% 514
2025-07-15 2025-07-11 0.195 2,638 +0 0.00% 514
2025-07-14 2025-07-10 0.198 2,638 +0 0.00% 522
2025-07-11 2025-07-09 0.198 2,638 +0 0.00% 522
2025-07-10 2025-07-08 0.198 2,638 +0 0.00% 522
2025-07-09 2025-07-07 0.198 2,638 +0 0.00% 522
2025-07-08 2025-07-04 0.198 2,638 +0 0.00% 522
2025-07-07 2025-07-03 0.198 2,638 +0 0.00% 522
2025-07-04 2025-07-02 0.198 2,638 +0 0.00% 522
2025-07-03 2025-06-30 0.183 2,638 +0 0.00% 483
2025-07-02 2025-06-27 0.183 2,638 +0 0.00% 483
2025-06-30 2025-06-26 0.183 2,638 +0 0.00% 483
2025-06-27 2025-06-25 0.197 2,638 +0 0.00% 520
2025-06-26 2025-06-24 0.197 2,638 +0 0.00% 520
2025-06-25 2025-06-23 0.201 2,638 +0 0.00% 530
2025-06-24 2025-06-20 0.201 2,638 +0 0.00% 530
2025-06-23 2025-06-19 0.201 2,638 +0 0.00% 530
2025-06-20 2025-06-18 0.203 2,638 +0 0.00% 536
2025-06-19 2025-06-17 0.209 2,638 +0 0.00% 551
2025-06-18 2025-06-16 0.207 2,638 +0 0.00% 546
2025-06-17 2025-06-13 0.228 2,638 +0 0.00% 601
2025-06-16 2025-06-12 0.200 2,638 +0 0.00% 528
2025-06-13 2025-06-11 0.228 2,638 +0 0.00% 601
2025-06-12 2025-06-10 0.200 2,638 +0 0.00% 528
2025-06-11 2025-06-09 0.198 2,638 +0 0.00% 522
2025-06-10 2025-06-06 0.194 2,638 +0 0.00% 512
2025-06-09 2025-06-05 0.181 2,638 +0 0.00% 477
2025-06-06 2025-06-04 0.162 2,638 +0 0.00% 427
2025-06-05 2025-06-03 0.196 2,638 +0 0.00% 517
2025-06-04 2025-06-02 0.196 2,638 +0 0.00% 517
2025-06-03 2025-05-30 0.196 2,638 +0 0.00% 517
2025-06-02 2025-05-29 0.196 2,638 +0 0.00% 517
2025-05-30 2025-05-28 0.196 2,638 +0 0.00% 517
2025-05-29 2025-05-27 0.196 2,638 +0 0.00% 517
2025-05-28 2025-05-26 0.200 2,638 +0 0.00% 528
2025-05-27 2025-05-23 0.200 2,638 +0 0.00% 528
2025-05-26 2025-05-22 0.202 2,638 +0 0.00% 533
2025-05-23 2025-05-21 0.210 2,638 +0 0.00% 554
2025-05-22 2025-05-20 0.219 2,638 +0 0.00% 578
2025-05-21 2025-05-19 0.218 2,638 +0 0.00% 575
2025-05-20 2025-05-16 0.218 2,638 +0 0.00% 575
2025-05-19 2025-05-15 0.210 2,638 +0 0.00% 554
2025-05-16 2025-05-14 0.223 2,638 +0 0.00% 588
2025-05-15 2025-05-13 0.225 2,638 +0 0.00% 594
2025-05-14 2025-05-12 0.220 2,638 +0 0.00% 580
2025-05-13 2025-05-09 0.210 2,638 +0 0.00% 554
2025-05-12 2025-05-08 0.290 2,638 +0 0.00% 765
2025-05-09 2025-05-07 0.290 2,638 +0 0.00% 765
2025-05-08 2025-05-06 0.270 2,638 +0 0.00% 712
2025-05-07 2025-05-02 0.260 2,638 +0 0.00% 686
2025-05-06 2025-04-30 0.260 2,638 +0 0.00% 686
2025-05-02 2025-04-29 0.260 2,638 +0 0.00% 686
2025-04-30 2025-04-28 0.260 2,638 +0 0.00% 686
2025-04-29 2025-04-25 0.260 2,638 +0 0.00% 686
2025-04-28 2025-04-24 0.260 2,638 +0 0.00% 686
2025-04-25 2025-04-23 0.220 2,638 +0 0.00% 580
2025-04-24 2025-04-22 0.220 2,638 +0 0.00% 580
2025-04-23 2025-04-17 0.220 2,638 +0 0.00% 580
2025-04-22 2025-04-16 0.220 2,638 +0 0.00% 580
2025-04-17 2025-04-15 0.220 2,638 +0 0.00% 580
2025-04-16 2025-04-14 0.231 2,638 +0 0.00% 609
2025-04-15 2025-04-11 0.230 2,638 +0 0.00% 607
2025-04-14 2025-04-10 0.229 2,638 +0 0.00% 604
2025-04-11 2025-04-09 0.250 2,638 +0 0.00% 660
2025-04-10 2025-04-08 0.250 2,638 +0 0.00% 660
2025-04-09 2025-04-07 0.250 2,638 +0 0.00% 660
2025-04-08 2025-04-03 0.290 2,638 +0 0.00% 765
2025-04-07 2025-04-02 0.280 2,638 +0 0.00% 739
2025-04-03 2025-04-01 0.320 2,638 +0 0.00% 844
2025-04-02 2025-03-31 0.325 2,638 +0 0.00% 857
2025-04-01 2025-03-28 0.325 2,638 +0 0.00% 857
2025-03-31 2025-03-27 0.325 2,638 +0 0.00% 857
2025-03-28 2025-03-26 0.325 2,638 +0 0.00% 857
2025-03-27 2025-03-25 0.330 2,638 +0 0.00% 871
2025-03-26 2025-03-24 0.335 2,638 +0 0.00% 884
2025-03-25 2025-03-21 0.280 2,638 +0 0.00% 739
2025-03-24 2025-03-20 0.300 2,638 +0 0.00% 791
2025-03-21 2025-03-19 0.390 2,638 +0 0.00% 1,029
2025-03-20 2025-03-18 0.410 2,638 +0 0.00% 1,082
2025-03-19 2025-03-17 0.410 2,638 +0 0.00% 1,082
2025-03-18 2025-03-14 0.380 2,638 +0 0.00% 1,002
2025-03-17 2025-03-13 0.405 2,638 +0 0.00% 1,068
2025-03-14 2025-03-12 0.405 2,638 +0 0.00% 1,068
2025-03-13 2025-03-11 0.330 2,638 +0 0.00% 871
2025-03-12 2025-03-10 0.320 2,638 +0 0.00% 844
2025-03-11 2025-03-07 0.430 2,638 +0 0.00% 1,134
2025-03-10 2025-03-06 0.390 2,638 +0 0.00% 1,029
2025-03-07 2025-03-05 0.400 2,638 +0 0.00% 1,055
2025-03-06 2025-03-04 0.390 2,638 +0 0.00% 1,029
2025-03-05 2025-03-03 0.430 2,638 +0 0.00% 1,134
2025-03-04 2025-02-28 0.520 2,638 +0 0.00% 1,372
2025-03-03 2025-02-27 0.500 2,638 +0 0.00% 1,319
2025-02-28 2025-02-26 0.490 2,638 +0 0.00% 1,293
2025-02-27 2025-02-25 0.480 2,638 +0 0.00% 1,266
2025-02-26 2025-02-24 0.480 2,638 +0 0.00% 1,266
2025-02-25 2025-02-21 0.480 2,638 +0 0.00% 1,266
2025-02-24 2025-02-20 0.550 2,638 +0 0.00% 1,451
2025-02-21 2025-02-19 0.600 2,638 +0 0.00% 1,583
2025-02-20 2025-02-18 0.610 2,638 +0 0.00% 1,609
2025-02-19 2025-02-17 0.700 2,638 +0 0.00% 1,847
2025-02-18 2025-02-14 0.700 2,638 +0 0.00% 1,847
2025-02-17 2025-02-13 0.710 2,638 +0 0.00% 1,873
2025-02-14 2025-02-12 0.710 2,638 +0 0.00% 1,873
2025-02-13 2025-02-11 0.720 2,638 +0 0.00% 1,899
2025-02-12 2025-02-10 0.730 2,638 +0 0.00% 1,926
2025-02-11 2025-02-07 0.740 2,638 +0 0.00% 1,952
2025-02-10 2025-02-06 0.750 2,638 +0 0.00% 1,978
2025-02-07 2025-02-05 0.750 2,638 +0 0.00% 1,978
2025-02-06 2025-02-04 0.750 2,638 +0 0.00% 1,978
2025-02-05 2025-02-03 0.750 2,638 +0 0.00% 1,978
2025-02-04 2025-01-28 0.750 2,638 +0 0.00% 1,978
2025-02-03 2025-01-24 0.750 2,638 +0 0.00% 1,978
2025-01-27 2025-01-23 0.750 2,638 +0 0.00% 1,978
2025-01-24 2025-01-22 0.750 2,638 +0 0.00% 1,978
2025-01-23 2025-01-21 0.750 2,638 +0 0.00% 1,978
2025-01-22 2025-01-20 0.750 2,638 +0 0.00% 1,978
2025-01-21 2025-01-17 0.750 2,638 +0 0.00% 1,978
2025-01-20 2025-01-16 0.750 2,638 +0 0.00% 1,978
2025-01-17 2025-01-15 0.740 2,638 +0 0.00% 1,952
2025-01-16 2025-01-14 0.750 2,638 +0 0.00% 1,978
2025-01-15 2025-01-13 0.750 2,638 +0 0.00% 1,978
2025-01-14 2025-01-10 0.750 2,638 +0 0.00% 1,978
2025-01-13 2025-01-09 0.750 2,638 +0 0.00% 1,978
2025-01-10 2025-01-08 0.750 2,638 +0 0.00% 1,978
2025-01-09 2025-01-07 0.750 2,638 +0 0.00% 1,978
2025-01-08 2025-01-06 0.750 2,638 +0 0.00% 1,978
2025-01-07 2025-01-03 0.750 2,638 +0 0.00% 1,978
2025-01-06 2025-01-02 0.750 2,638 +0 0.00% 1,978
2025-01-03 2024-12-31 0.740 2,638 +0 0.00% 1,952
2025-01-02 2024-12-27 0.770 2,638 +0 0.00% 2,031
2024-12-30 2024-12-24 0.730 2,638 +0 0.00% 1,926
2024-12-27 2024-12-20 0.890 2,638 +0 0.00% 2,348
2024-12-23 2024-12-19 0.880 2,638 +0 0.00% 2,321
2024-12-20 2024-12-18 0.890 2,638 +0 0.00% 2,348
2024-12-19 2024-12-17 1.100 2,638 +0 0.00% 2,902
2024-12-18 2024-12-16 1.070 2,638 +0 0.00% 2,823
2024-12-17 2024-12-13 1.070 2,638 +0 0.00% 2,823
2024-12-16 2024-12-12 1.000 2,638 +0 0.00% 2,638
2024-12-13 2024-12-11 1.110 2,638 +0 0.00% 2,928
2024-12-12 2024-12-10 1.110 2,638 +0 0.00% 2,928
2024-12-11 2024-12-09 1.090 2,638 +0 0.00% 2,875
2024-12-10 2024-12-06 1.170 2,638 +0 0.00% 3,086
2024-12-09 2024-12-05 1.350 2,638 +0 0.00% 3,561
2024-12-06 2024-12-04 1.350 2,638 +0 0.00% 3,561
2024-12-05 2024-12-03 1.350 2,638 +0 0.00% 3,561
2024-12-04 2024-12-02 1.350 2,638 +0 0.00% 3,561
2024-12-03 2024-11-29 1.350 2,638 +0 0.00% 3,561
2024-12-02 2024-11-28 1.270 2,638 +0 0.00% 3,350
2024-11-29 2024-11-27 1.290 2,638 +0 0.00% 3,403
2024-11-28 2024-11-26 1.300 2,638 +0 0.00% 3,429
2024-11-27 2024-11-25 1.300 2,638 +0 0.00% 3,429
2024-11-26 2024-11-22 1.300 2,638 +0 0.00% 3,429
2024-11-25 2024-11-21 1.300 2,638 +0 0.00% 3,429
2024-11-22 2024-11-20 1.390 2,638 +0 0.00% 3,667
2024-11-21 2024-11-19 1.410 2,638 +0 0.00% 3,720
2024-11-20 2024-11-18 1.410 2,638 +0 0.00% 3,720
2024-11-19 2024-11-15 1.500 2,638 +0 0.00% 3,957
2024-11-18 2024-11-14 1.490 2,638 +0 0.00% 3,931
2024-11-15 2024-11-13 1.600 2,638 +0 0.00% 4,221
2024-11-14 2024-11-12 1.550 2,638 +0 0.00% 4,089
2024-11-13 2024-11-11 1.550 2,638 +0 0.00% 4,089
2024-11-12 2024-11-08 1.730 2,638 +0 0.00% 4,564
2024-11-11 2024-11-07 1.730 2,638 +0 0.00% 4,564
2024-11-08 2024-11-06 1.700 2,638 +0 0.00% 4,485
2024-11-07 2024-11-05 1.700 2,638 +0 0.00% 4,485
2024-11-06 2024-11-04 1.700 2,638 +0 0.00% 4,485
2024-11-05 2024-11-01 1.800 2,638 +0 0.00% 4,748
2024-11-04 2024-10-31 1.850 2,638 +0 0.00% 4,880
2024-11-01 2024-10-30 1.800 2,638 +0 0.00% 4,748
2024-10-31 2024-10-29 1.800 2,638 +0 0.00% 4,748
2024-10-30 2024-10-28 1.800 2,638 +0 0.00% 4,748
2024-10-29 2024-10-25 1.760 2,638 +0 0.00% 4,643
2024-10-28 2024-10-24 1.760 2,638 +0 0.00% 4,643
2024-10-25 2024-10-23 1.760 2,638 +0 0.00% 4,643
2024-10-24 2024-10-22 1.760 2,638 +0 0.00% 4,643
2024-10-23 2024-10-21 1.810 2,638 +0 0.00% 4,775
2024-10-22 2024-10-18 1.900 2,638 +0 0.00% 5,012
2024-10-21 2024-10-17 1.630 2,638 +0 0.00% 4,300
2024-10-18 2024-10-16 1.680 2,638 +0 0.00% 4,432
2024-10-17 2024-10-15 1.620 2,638 +0 0.00% 4,274
2024-10-16 2024-10-14 1.850 2,638 +0 0.00% 4,880
2024-10-15 2024-10-10 2.300 2,638 +0 0.00% 6,067
2024-10-14 2024-10-09 2.300 2,638 +0 0.00% 6,067
2024-10-10 2024-10-08 2.190 2,638 +0 0.00% 5,777
2024-10-09 2024-10-07 1.960 2,638 +0 0.00% 5,170
2024-10-08 2024-10-04 2.270 2,638 +0 0.00% 5,988
2024-10-07 2024-10-03 1.990 2,638 +0 0.00% 5,250
2024-10-04 2024-10-02 1.570 2,638 +0 0.00% 4,142
2024-10-03 2024-09-30 1.240 2,638 +0 0.00% 3,271
2024-10-02 2024-09-27 1.380 2,638 +0 0.00% 3,640
2024-09-30 2024-09-26 1.410 2,638 +0 0.00% 3,720
2024-09-27 2024-09-25 1.410 2,638 +0 0.00% 3,720
2024-09-26 2024-09-24 1.410 2,638 +0 0.00% 3,720
2024-09-25 2024-09-23 1.410 2,638 +0 0.00% 3,720
2024-09-24 2024-09-20 1.350 2,638 +0 0.00% 3,561
2024-09-23 2024-09-19 1.330 2,638 +0 0.00% 3,509
2024-09-20 2024-09-17 1.500 2,638 +0 0.00% 3,957
2024-09-19 2024-09-16 1.500 2,638 +0 0.00% 3,957
2024-09-17 2024-09-13 1.500 2,638 +0 0.00% 3,957
2024-09-16 2024-09-12 1.500 2,638 +0 0.00% 3,957
2024-09-13 2024-09-11 1.500 2,638 +0 0.00% 3,957
2024-09-12 2024-09-10 1.520 2,638 +0 0.00% 4,010
2024-09-11 2024-09-09 1.490 2,638 +0 0.00% 3,931
2024-09-10 2024-09-05 1.230 2,638 +0 0.00% 3,245
2024-09-09 2024-09-04 1.250 2,638 +0 0.00% 3,298
2024-09-05 2024-09-03 1.220 2,638 +0 0.00% 3,218
2024-09-04 2024-09-02 1.230 2,638 +0 0.00% 3,245
2024-09-03 2024-08-30 1.300 2,638 +0 0.00% 3,429
2024-09-02 2024-08-29 1.300 2,638 +0 0.00% 3,429
2024-08-30 2024-08-28 1.280 2,638 +0 0.00% 3,377
2024-08-29 2024-08-27 1.340 2,638 +0 0.00% 3,535
2024-08-28 2024-08-26 1.440 2,638 +0 0.00% 3,799
2024-08-27 2024-08-23 1.250 2,638 +0 0.00% 3,298
2024-08-26 2024-08-22 1.440 2,638 +0 0.00% 3,799
2024-08-23 2024-08-21 1.470 2,638 +0 0.00% 3,878
2024-08-22 2024-08-20 1.470 2,638 +0 0.00% 3,878
2024-08-21 2024-08-19 1.470 2,638 +0 0.00% 3,878
2024-08-20 2024-08-16 1.360 2,638 +0 0.00% 3,588
2024-08-19 2024-08-15 1.280 2,638 +0 0.00% 3,377
2024-08-16 2024-08-14 1.420 2,638 +0 0.00% 3,746
2024-08-15 2024-08-13 1.270 2,638 +0 0.00% 3,350
2024-08-14 2024-08-12 1.660 2,638 +0 0.00% 4,379
2024-08-13 2024-08-09 1.890 2,638 +0 0.00% 4,986
2024-08-12 2024-08-08 1.710 2,638 +0 0.00% 4,511
2024-08-09 2024-08-07 1.680 2,638 +0 0.00% 4,432
2024-08-08 2024-08-06 1.800 2,638 +0 0.00% 4,748
2024-08-07 2024-08-05 1.850 2,638 +0 0.00% 4,880
2024-08-06 2024-08-02 2.000 2,638 +0 0.00% 5,276
2024-08-05 2024-08-01 2.000 2,638 +0 0.00% 5,276
2024-08-02 2024-07-31 2.000 2,638 +0 0.00% 5,276
2024-08-01 2024-07-30 1.640 2,638 +0 0.00% 4,326
2024-07-31 2024-07-29 1.230 2,638 +0 0.00% 3,245
2024-07-30 2024-07-26 1.230 2,638 +0 0.00% 3,245
2024-07-29 2024-07-25 1.240 2,638 +0 0.00% 3,271
2024-07-26 2024-07-24 1.200 2,638 +0 0.00% 3,166
2024-07-25 2024-07-23 1.130 2,638 +0 0.00% 2,981
2024-07-24 2024-07-22 1.130 2,638 +0 0.00% 2,981
2024-07-23 2024-07-19 1.100 2,638 +0 0.00% 2,902
2024-07-22 2024-07-18 1.100 2,638 +0 0.00% 2,902
2024-07-19 2024-07-17 1.050 2,638 +0 0.00% 2,770
2024-07-18 2024-07-16 1.080 2,638 +0 0.00% 2,849
2024-07-17 2024-07-15 1.080 2,638 +0 0.00% 2,849
2024-07-16 2024-07-12 1.080 2,638 +0 0.00% 2,849
2024-07-15 2024-07-11 1.100 2,638 +0 0.00% 2,902
2024-07-12 2024-07-10 1.100 2,638 +0 0.00% 2,902
2024-07-11 2024-07-09 1.100 2,638 +0 0.00% 2,902
2024-07-10 2024-07-08 1.040 2,638 +0 0.00% 2,744
2024-07-09 2024-07-05 1.040 2,638 +0 0.00% 2,744
2024-07-08 2024-07-04 1.040 2,638 +0 0.00% 2,744
2024-07-05 2024-07-03 1.020 2,638 +0 0.00% 2,691
2024-07-04 2024-07-02 1.020 2,638 +0 0.00% 2,691
2024-07-03 2024-06-28 1.080 2,638 +0 0.00% 2,849
2024-07-02 2024-06-27 1.130 2,638 +0 0.00% 2,981
2024-06-28 2024-06-26 1.350 2,638 +0 0.00% 3,561
2024-06-27 2024-06-25 1.370 2,638 +0 0.00% 3,614
2024-06-26 2024-06-24 1.680 2,638 +0 0.00% 4,432
2024-06-25 2024-06-21 1.700 2,638 +0 0.00% 4,485
2024-06-24 2024-06-20 1.720 2,638 +0 0.00% 4,537
2024-06-21 2024-06-19 1.720 2,638 +0 0.00% 4,537
2024-06-20 2024-06-18 1.750 2,638 +0 0.00% 4,616
2024-06-19 2024-06-17 1.760 2,638 +0 0.00% 4,643
2024-06-18 2024-06-14 1.760 2,638 +0 0.00% 4,643
2024-06-17 2024-06-13 1.760 2,638 +0 0.00% 4,643
2024-06-14 2024-06-12 1.760 2,638 +0 0.00% 4,643
2024-06-13 2024-06-11 1.800 2,638 +0 0.00% 4,748
2024-06-12 2024-06-07 1.830 2,638 +0 0.00% 4,828
2024-06-11 2024-06-06 1.830 2,638 +0 0.00% 4,828
2024-06-07 2024-06-05 1.830 2,638 +0 0.00% 4,828
2024-06-06 2024-06-04 1.840 2,638 +0 0.00% 4,854
2024-06-05 2024-06-03 1.840 2,638 +0 0.00% 4,854
2024-06-04 2024-05-31 1.870 2,638 +0 0.00% 4,933
2024-06-03 2024-05-30 1.800 2,638 +0 0.00% 4,748
2024-05-31 2024-05-29 1.800 2,638 +0 0.00% 4,748
2024-05-30 2024-05-28 1.800 2,638 +0 0.00% 4,748
2024-05-29 2024-05-27 1.900 2,638 +0 0.00% 5,012
2024-05-28 2024-05-24 1.810 2,638 +0 0.00% 4,775
2024-05-27 2024-05-23 2.000 2,638 +0 0.00% 5,276
2024-05-24 2024-05-22 1.720 2,638 +0 0.00% 4,537
2024-05-23 2024-05-21 1.580 2,638 +0 0.00% 4,168
2024-05-22 2024-05-20 1.300 2,638 +0 0.00% 3,429
2024-05-21 2024-05-17 1.080 2,638 +0 0.00% 2,849
2024-05-20 2024-05-16 1.080 2,638 +0 0.00% 2,849
2024-05-17 2024-05-14 1.130 2,638 +0 0.00% 2,981
2024-05-16 2024-05-13 1.130 2,638 +0 0.00% 2,981
2024-05-14 2024-05-10 1.150 2,638 +0 0.00% 3,034
2024-05-13 2024-05-09 1.190 2,638 +0 0.00% 3,139
2024-05-10 2024-05-08 1.190 2,638 +0 0.00% 3,139
2024-05-09 2024-05-07 1.080 2,638 +0 0.00% 2,849
2024-05-08 2024-05-06 1.100 2,638 +0 0.00% 2,902
2024-05-07 2024-05-03 1.100 2,638 +0 0.00% 2,902
2024-05-06 2024-05-02 1.100 2,638 +0 0.00% 2,902
2024-05-03 2024-04-30 1.100 2,638 +0 0.00% 2,902
2024-05-02 2024-04-29 1.430 2,638 +0 0.00% 3,772
2024-04-30 2024-04-26 1.500 2,638 +0 0.00% 3,957
2024-04-29 2024-04-25 1.500 2,638 +0 0.00% 3,957
2024-04-26 2024-04-24 1.500 2,638 +0 0.00% 3,957
2024-04-25 2024-04-23 1.650 2,638 +0 0.00% 4,353
2024-04-24 2024-04-22 1.630 2,638 +0 0.00% 4,300
2024-04-23 2024-04-19 1.630 2,638 +0 0.00% 4,300
2024-04-22 2024-04-18 1.620 2,638 +0 0.00% 4,274
2024-04-19 2024-04-17 1.620 2,638 +0 0.00% 4,274
2024-04-18 2024-04-16 1.700 2,638 +0 0.00% 4,485
2024-04-17 2024-04-15 1.700 2,638 +0 0.00% 4,485
2024-04-16 2024-04-12 1.700 2,638 +0 0.00% 4,485
2024-04-15 2024-04-11 1.710 2,638 +0 0.00% 4,511
2024-04-12 2024-04-10 1.650 2,638 +0 0.00% 4,353
2024-04-11 2024-04-09 1.800 2,638 +0 0.00% 4,748
2024-04-10 2024-04-08 1.970 2,638 +0 0.00% 5,197
2024-04-09 2024-04-05 2.340 2,638 +0 0.00% 6,173
2024-04-08 2024-04-03 2.370 2,638 +0 0.00% 6,252
2024-04-05 2024-04-02 2.380 2,638 +0 0.00% 6,278
2024-04-03 2024-03-28 2.310 2,638 +0 0.00% 6,094
2024-04-02 2024-03-27 2.320 2,638 +0 0.00% 6,120
2024-03-28 2024-03-26 2.340 2,638 +0 0.00% 6,173
2024-03-27 2024-03-25 2.350 2,638 +0 0.00% 6,199
2024-03-26 2024-03-22 2.340 2,638 +0 0.00% 6,173
2024-03-25 2024-03-21 2.340 2,638 +0 0.00% 6,173
2024-03-22 2024-03-20 2.060 2,638 +0 0.00% 5,434
2024-03-21 2024-03-19 1.880 2,638 +0 0.00% 4,959
2024-03-20 2024-03-18 1.740 2,638 +0 0.00% 4,590
2024-03-19 2024-03-15 1.740 2,638 +0 0.00% 4,590
2024-03-18 2024-03-14 1.800 2,638 +0 0.00% 4,748
2024-03-15 2024-03-13 1.980 2,638 +0 0.00% 5,223
2024-03-14 2024-03-12 1.980 2,638 +0 0.00% 5,223
2024-03-13 2024-03-11 1.960 2,638 +0 0.00% 5,170
2024-03-12 2024-03-08 1.980 2,638 +0 0.00% 5,223
2024-03-11 2024-03-07 2.090 2,638 +0 0.00% 5,513
2024-03-08 2024-03-06 2.330 2,638 +0 0.00% 6,147
2024-03-07 2024-03-05 2.390 2,638 +0 0.00% 6,305
2024-03-06 2024-03-04 2.750 2,638 +0 0.00% 7,254
2024-03-05 2024-03-01 2.750 2,638 +0 0.00% 7,254
2024-03-04 2024-02-29 2.510 2,638 +0 0.00% 6,621
2024-03-01 2024-02-28 2.500 2,638 +0 0.00% 6,595
2024-02-29 2024-02-27 2.600 2,638 +0 0.00% 6,859
2024-02-28 2024-02-26 2.690 2,638 +0 0.00% 7,096
2024-02-27 2024-02-23 2.830 2,638 +0 0.00% 7,466
2024-02-26 2024-02-22 2.830 2,638 +0 0.00% 7,466
2024-02-23 2024-02-21 2.860 2,638 +0 0.00% 7,545
2024-02-22 2024-02-20 2.790 2,638 +0 0.00% 7,360
2024-02-21 2024-02-19 2.790 2,638 +0 0.00% 7,360
2024-02-20 2024-02-16 2.630 2,638 +0 0.00% 6,938
2024-02-19 2024-02-15 2.620 2,638 +0 0.00% 6,912
2024-02-16 2024-02-14 2.880 2,638 +0 0.00% 7,597
2024-02-15 2024-02-09 2.970 2,638 +0 0.00% 7,835
2024-02-14 2024-02-07 2.640 2,638 +0 0.00% 6,964
2024-02-08 2024-02-06 2.640 2,638 +0 0.00% 6,964
2024-02-07 2024-02-05 2.400 2,638 +0 0.00% 6,331
2024-02-06 2024-02-02 2.750 2,638 +0 0.00% 7,254
2024-02-05 2024-02-01 2.900 2,638 +0 0.00% 7,650
2024-02-02 2024-01-31 2.950 2,638 +0 0.00% 7,782
2024-02-01 2024-01-30 2.600 2,638 +0 0.00% 6,859
2024-01-31 2024-01-29 2.640 2,638 +0 0.00% 6,964
2024-01-30 2024-01-26 2.640 2,638 +0 0.00% 6,964
2024-01-29 2024-01-25 2.470 2,638 +0 0.00% 6,516
2024-01-26 2024-01-24 1.960 2,638 +0 0.00% 5,170
2024-01-25 2024-01-23 2.370 2,638 +0 0.00% 6,252
2024-01-24 2024-01-22 2.530 2,638 +0 0.00% 6,674
2024-01-23 2024-01-19 2.540 2,638 +0 0.00% 6,701
2024-01-22 2024-01-18 2.550 2,638 +0 0.00% 6,727
2024-01-19 2024-01-17 2.550 2,638 +0 0.00% 6,727
2024-01-18 2024-01-16 2.760 2,638 +0 0.00% 7,281
2024-01-17 2024-01-15 2.820 2,638 +0 0.00% 7,439
2024-01-16 2024-01-12 3.000 2,638 +0 0.00% 7,914
2024-01-15 2024-01-11 3.330 2,638 +0 0.00% 8,785
2024-01-12 2024-01-10 3.130 2,638 +0 0.00% 8,257
2024-01-11 2024-01-09 3.790 2,638 +0 0.00% 9,998
2024-01-10 2024-01-08 3.160 2,638 +0 0.00% 8,336
2024-01-09 2024-01-05 3.260 2,638 +0 0.00% 8,600
2024-01-08 2024-01-04 3.580 2,638 +0 0.00% 9,444
2024-01-05 2024-01-03 3.770 2,638 +0 0.00% 9,945
2024-01-04 2024-01-02 3.800 2,638 +0 0.00% 10,024
2024-01-03 2023-12-29 3.880 2,638 +0 0.00% 10,235
2024-01-02 2023-12-28 3.610 2,638 +0 0.00% 9,523
2023-12-29 2023-12-27 3.680 2,638 +0 0.00% 9,708
2023-12-28 2023-12-22 4.200 2,638 +0 0.00% 11,080
2023-12-27 2023-12-21 3.560 2,638 +0 0.00% 9,391
2023-12-22 2023-12-20 3.150 2,638 +0 0.00% 8,310
2023-12-21 2023-12-19 2.700 2,638 +0 0.00% 7,123
2023-12-20 2023-12-18 1.960 2,638 +0 0.00% 5,170
2023-12-19 2023-12-15 1.750 2,638 +0 0.00% 4,616
2023-12-18 2023-12-14 1.670 2,638 +0 0.00% 4,405
2023-12-15 2023-12-13 1.480 2,638 +0 0.00% 3,904
2023-12-14 2023-12-12 1.530 2,638 +0 0.00% 4,036
2023-12-13 2023-12-11 1.610 2,638 +0 0.00% 4,247
2023-12-12 2023-12-08 1.700 2,638 +0 0.00% 4,485
2023-12-11 2023-12-07 1.770 2,638 +0 0.00% 4,669
2023-12-08 2023-12-06 1.610 2,638 +0 0.00% 4,247
2023-12-07 2023-12-05 1.970 2,638 +0 0.00% 5,197
2023-12-06 2023-12-04 1.780 2,638 +0 0.00% 4,696
2023-12-05 2023-12-01 1.580 2,638 +0 0.00% 4,168
2023-12-04 2023-11-30 1.620 2,638 +0 0.00% 4,274
2023-12-01 2023-11-29 1.680 2,638 +0 0.00% 4,432
2023-11-30 2023-11-28 1.750 2,638 +0 0.00% 4,616
2023-11-29 2023-11-27 1.600 2,638 +0 0.00% 4,221
2023-11-28 2023-11-24 1.600 2,638 +0 0.00% 4,221
2023-11-27 2023-11-23 1.430 2,638 +0 0.00% 3,772
2023-11-24 2023-11-22 1.460 2,638 +0 0.00% 3,851
2023-11-23 2023-11-21 1.800 2,638 +0 0.00% 4,748
2023-11-22 2023-11-20 1.820 2,638 +0 0.00% 4,801
2023-11-21 2023-11-17 1.750 2,638 +0 0.00% 4,616
2023-11-20 2023-11-16 1.290 2,638 +0 0.00% 3,403
2023-11-17 2023-11-15 1.250 2,638 +0 0.00% 3,298
2023-11-16 2023-11-14 1.300 2,638 +0 0.00% 3,429
2023-11-15 2023-11-13 1.290 2,638 +0 0.00% 3,403
2023-11-14 2023-11-10 1.370 2,638 +0 0.00% 3,614
2023-11-13 2023-11-09 1.350 2,638 +0 0.00% 3,561
2023-11-10 2023-11-08 1.250 2,638 +0 0.00% 3,298
2023-11-09 2023-11-07 1.300 2,638 +0 0.00% 3,429
2023-11-08 2023-11-06 0.760 2,638 +0 0.00% 2,005
2023-11-07 2023-11-03 1.000 2,638 +0 0.00% 2,638
2023-11-06 2023-11-02 0.920 2,638 +0 0.00% 2,427
2023-11-03 2023-11-01 0.590 2,638 +0 0.00% 1,556
2023-11-02 2023-10-31 0.520 2,638 +0 0.01% 1,372
2023-11-01 2023-10-30 0.430 2,638 +0 0.01% 1,134
2023-10-31 2023-10-27 0.435 2,638 +0 0.01% 1,148
2023-10-30 2023-10-26 0.440 2,638 +0 0.01% 1,161
2023-10-27 2023-10-25 0.450 2,638 +0 0.01% 1,187
2023-10-26 2023-10-24 0.415 2,638 +0 0.01% 1,095
2023-10-25 2023-10-20 0.415 2,638 +0 0.01% 1,095
2023-10-24 2023-10-19 0.450 2,638 +0 0.01% 1,187
2023-10-20 2023-10-18 0.385 2,638 +0 0.01% 1,016
2023-10-19 2023-10-17 0.370 2,638 +0 0.01% 976
2023-10-18 2023-10-16 0.300 2,638 +0 0.01% 791
2023-10-17 2023-10-13 0.295 2,638 +0 0.01% 778
2023-10-16 2023-10-12 0.305 2,638 +0 0.01% 805
2023-10-13 2023-10-11 0.320 2,638 +0 0.01% 844
2023-10-12 2023-10-10 0.335 2,638 +0 0.01% 884
2023-10-11 2023-10-09 0.320 2,638 +0 0.01% 844
2023-10-10 2023-10-06 0.250 2,638 +0 0.01% 660
2023-10-09 2023-10-05 0.250 2,638 +0 0.01% 660
2023-10-06 2023-10-04 0.270 2,638 +0 0.01% 712
2023-10-05 2023-10-03 0.270 2,638 +0 0.01% 712
2023-10-04 2023-09-29 0.270 2,638 +0 0.01% 712
2023-10-03 2023-09-28 0.270 2,638 +0 0.01% 712
2023-09-29 2023-09-27 0.270 2,638 +0 0.01% 712
2023-09-28 2023-09-26 0.270 2,638 +0 0.01% 712
2023-09-27 2023-09-25 0.270 2,638 +0 0.01% 712
2023-09-26 2023-09-22 0.375 2,638 +0 0.01% 989
2023-09-25 2023-09-21 0.381 2,638 +528 0.01% 1,006
2023-09-22 2023-09-20 0.381 2,110 +0 0.01% 804
2023-09-21 2023-09-19 0.381 2,110 +0 0.01% 804
2023-09-20 2023-09-18 0.381 2,110 +0 0.01% 804
2023-09-19 2023-09-15 0.338 2,110 +0 0.01% 712
2023-09-18 2023-09-14 0.338 2,110 +0 0.01% 712
2023-09-15 2023-09-13 0.338 2,110 +0 0.01% 712
2023-09-14 2023-09-12 0.338 2,110 +0 0.01% 712
2023-09-13 2023-09-11 0.338 2,110 +0 0.01% 712
2023-09-12 2023-09-07 0.338 2,110 +0 0.01% 712
2023-09-11 2023-09-06 0.338 2,110 +0 0.01% 712
2023-09-07 2023-09-05 0.338 2,110 +0 0.01% 712
2023-09-06 2023-09-04 0.338 2,110 +0 0.01% 712
2023-09-05 2023-08-31 0.338 2,110 +0 0.01% 712
2023-09-04 2023-08-30 0.344 2,110 +0 0.01% 725
2023-08-31 2023-08-29 0.338 2,110 +0 0.01% 712
2023-08-30 2023-08-28 0.325 2,110 +0 0.01% 686
2023-08-29 2023-08-25 0.363 2,110 +0 0.01% 765
2023-08-28 2023-08-24 0.363 2,110 +0 0.01% 765
2023-08-25 2023-08-23 0.363 2,110 +0 0.01% 765
2023-08-24 2023-08-22 0.363 2,110 +0 0.01% 765
2023-08-23 2023-08-21 0.363 2,110 +0 0.01% 765
2023-08-22 2023-08-18 0.375 2,110 +0 0.01% 791
2023-08-21 2023-08-17 0.375 2,110 +0 0.01% 791
2023-08-18 2023-08-16 0.375 2,110 +0 0.01% 791
2023-08-17 2023-08-15 0.375 2,110 +0 0.01% 791
2023-08-16 2023-08-14 0.375 2,110 +0 0.01% 791
2023-08-15 2023-08-11 0.375 2,110 +0 0.01% 791
2023-08-14 2023-08-10 0.425 2,110 +0 0.01% 897
2023-08-11 2023-08-09 0.375 2,110 +0 0.01% 791
2023-08-10 2023-08-08 0.375 2,110 +0 0.01% 791
2023-08-09 2023-08-07 0.375 2,110 +0 0.01% 791
2023-08-08 2023-08-04 0.381 2,110 +0 0.01% 804
2023-08-07 2023-08-03 0.381 2,110 +0 0.01% 804
2023-08-04 2023-08-02 0.381 2,110 +0 0.01% 804
2023-08-03 2023-08-01 0.381 2,110 +0 0.01% 804
2023-08-02 2023-07-31 0.381 2,110 +0 0.01% 804
2023-08-01 2023-07-28 0.381 2,110 +0 0.01% 804
2023-07-31 2023-07-27 0.381 2,110 +0 0.01% 804
2023-07-28 2023-07-26 0.381 2,110 +0 0.01% 804
2023-07-27 2023-07-25 0.381 2,110 +0 0.01% 804
2023-07-26 2023-07-24 0.381 2,110 +0 0.01% 804
2023-07-25 2023-07-21 0.381 2,110 +0 0.01% 804
2023-07-24 2023-07-20 0.381 2,110 +0 0.01% 804
2023-07-21 2023-07-19 0.381 2,110 +0 0.01% 804
2023-07-20 2023-07-18 0.381 2,110 +0 0.01% 804
2023-07-19 2023-07-14 0.381 2,110 +0 0.01% 804
2023-07-18 2023-07-13 0.381 2,110 +0 0.01% 804
2023-07-14 2023-07-12 0.381 2,110 +0 0.01% 804
2023-07-13 2023-07-11 0.381 2,110 +0 0.01% 804
2023-07-12 2023-07-10 0.381 2,110 +0 0.01% 804
2023-07-11 2023-07-07 0.381 2,110 +0 0.01% 804
2023-07-10 2023-07-06 0.381 2,110 +0 0.01% 804
2023-07-07 2023-07-05 0.438 2,110 +0 0.01% 923
2023-07-06 2023-07-04 0.438 2,110 +0 0.01% 923
2023-07-05 2023-07-03 0.450 2,110 +0 0.01% 950
2023-07-04 2023-06-30 0.456 2,110 +0 0.01% 963
2023-07-03 2023-06-29 0.463 2,110 +0 0.01% 976
2023-06-30 2023-06-28 0.375 2,110 +0 0.01% 791
2023-06-29 2023-06-27 0.375 2,110 +0 0.01% 791
2023-06-28 2023-06-26 0.375 2,110 +0 0.01% 791
2023-06-27 2023-06-23 0.375 2,110 +0 0.01% 791
2023-06-26 2023-06-21 0.375 2,110 +0 0.01% 791
2023-06-23 2023-06-20 0.375 2,110 +0 0.01% 791
2023-06-21 2023-06-19 0.388 2,110 +0 0.01% 818
2023-06-20 2023-06-16 0.388 2,110 +0 0.01% 818
2023-06-19 2023-06-15 0.388 2,110 +0 0.01% 818
2023-06-16 2023-06-14 0.375 2,110 +0 0.01% 791
2023-06-15 2023-06-13 0.419 2,110 +0 0.01% 884
2023-06-14 2023-06-12 0.444 2,110 +0 0.01% 936
2023-06-13 2023-06-09 0.438 2,110 +0 0.01% 923
2023-06-12 2023-06-08 0.438 2,110 +0 0.01% 923
2023-06-09 2023-06-07 0.438 2,110 +0 0.01% 923
2023-06-08 2023-06-06 0.311 2,110 +0 0.01% 657
2023-06-07 2023-06-05 0.311 2,110 +0 0.01% 657
2023-06-06 2023-06-02 0.310 2,110 +0 0.01% 654
2023-06-05 2023-06-01 0.310 2,110 +0 0.01% 654
2023-06-02 2023-05-31 0.306 2,110 +0 0.01% 646
2023-06-01 2023-05-30 0.294 2,110 +0 0.01% 620
2023-05-31 2023-05-29 0.300 2,110 +0 0.01% 633
2023-05-30 2023-05-25 0.300 2,110 +0 0.01% 633
2023-05-29 2023-05-24 0.293 2,110 +0 0.01% 617
2023-05-25 2023-05-23 0.291 2,110 +0 0.01% 615
2023-05-24 2023-05-22 0.313 2,110 +0 0.01% 659
2023-05-23 2023-05-19 0.425 2,110 +0 0.01% 897
2023-05-22 2023-05-18 0.425 2,110 +0 0.01% 897
2023-05-19 2023-05-17 0.425 2,110 +0 0.01% 897
2023-05-18 2023-05-16 0.425 2,110 +0 0.01% 897
2023-05-17 2023-05-15 0.431 2,110 +0 0.01% 910
2023-05-16 2023-05-12 0.431 2,110 +0 0.01% 910
2023-05-15 2023-05-11 0.438 2,110 +0 0.01% 923
2023-05-12 2023-05-10 0.344 2,110 +0 0.01% 725
2023-05-11 2023-05-09 0.419 2,110 +0 0.01% 884
2023-05-10 2023-05-08 0.419 2,110 +0 0.01% 884
2023-05-09 2023-05-05 0.419 2,110 +0 0.01% 884
2023-05-08 2023-05-04 0.419 2,110 +0 0.01% 884
2023-05-05 2023-05-03 0.419 2,110 +0 0.01% 884
2023-05-04 2023-05-02 0.419 2,110 +0 0.01% 884
2023-05-03 2023-04-28 0.419 2,110 +0 0.01% 884
2023-05-02 2023-04-27 0.419 2,110 +0 0.01% 884
2023-04-28 2023-04-26 0.419 2,110 +0 0.01% 884
2023-04-27 2023-04-25 0.419 2,110 +0 0.01% 884
2023-04-26 2023-04-24 0.419 2,110 +0 0.01% 884
2023-04-25 2023-04-21 0.419 2,110 +0 0.01% 884
2023-04-24 2023-04-20 0.419 2,110 +0 0.01% 884
2023-04-21 2023-04-19 0.419 2,110 +0 0.01% 884
2023-04-20 2023-04-18 0.419 2,110 +0 0.01% 884
2023-04-19 2023-04-17 0.419 2,110 +0 0.01% 884
2023-04-18 2023-04-14 0.419 2,110 +0 0.01% 884
2023-04-17 2023-04-13 0.419 2,110 +0 0.01% 884
2023-04-14 2023-04-12 0.419 2,110 +0 0.01% 884
2023-04-13 2023-04-11 0.419 2,110 +0 0.01% 884
2023-04-12 2023-04-06 0.419 2,110 +0 0.01% 884
2023-04-11 2023-04-04 0.419 2,110 +0 0.01% 884
2023-04-06 2023-04-03 0.338 2,110 +0 0.01% 712
2023-04-04 2023-03-31 0.338 2,110 +0 0.01% 712
2023-04-03 2023-03-30 0.338 2,110 +0 0.01% 712
2023-03-31 2023-03-29 0.338 2,110 +0 0.01% 712
2023-03-30 2023-03-28 0.338 2,110 +0 0.01% 712
2023-03-29 2023-03-27 0.338 2,110 +0 0.01% 712
2023-03-28 2023-03-24 0.475 2,110 +0 0.01% 1,002
2023-03-27 2023-03-23 0.475 2,110 +0 0.01% 1,002
2023-03-24 2023-03-22 0.475 2,110 +0 0.01% 1,002
2023-03-23 2023-03-21 0.475 2,110 +0 0.01% 1,002
2023-03-22 2023-03-20 0.494 2,110 +0 0.01% 1,042
2023-03-21 2023-03-17 0.500 2,110 +0 0.01% 1,055
2023-03-20 2023-03-16 0.531 2,110 +0 0.01% 1,121
2023-03-17 2023-03-15 0.550 2,110 +0 0.01% 1,161
2023-03-16 2023-03-14 0.563 2,110 +0 0.01% 1,187
2023-03-15 2023-03-13 0.481 2,110 +0 0.01% 1,015
2023-03-14 2023-03-10 0.506 2,110 +0 0.01% 1,068
2023-03-13 2023-03-09 0.525 2,110 +0 0.01% 1,108
2023-03-10 2023-03-08 0.276 2,110 +0 0.01% 583
2023-03-09 2023-03-07 0.276 2,110 +0 0.01% 583
2023-03-08 2023-03-06 0.276 2,110 +0 0.01% 583
2023-03-07 2023-03-03 0.269 2,110 +0 0.01% 567
2023-03-06 2023-03-02 0.269 2,110 +0 0.01% 567
2023-03-03 2023-03-01 0.269 2,110 +0 0.01% 567
2023-03-02 2023-02-28 0.269 2,110 +0 0.01% 567
2023-03-01 2023-02-27 0.269 2,110 +0 0.01% 567
2023-02-28 2023-02-24 0.269 2,110 +0 0.01% 567
2023-02-27 2023-02-23 0.269 2,110 +0 0.01% 567
2023-02-24 2023-02-22 0.269 2,110 +0 0.01% 567
2023-02-23 2023-02-21 0.269 2,110 +0 0.01% 567
2023-02-22 2023-02-20 0.289 2,110 +0 0.01% 609
2023-02-21 2023-02-17 0.289 2,110 +0 0.01% 609
2023-02-20 2023-02-16 0.311 2,110 +0 0.01% 657
2023-02-17 2023-02-15 0.311 2,110 +0 0.01% 657
2023-02-16 2023-02-14 0.331 2,110 +0 0.01% 699
2023-02-15 2023-02-13 0.350 2,110 +0 0.01% 739
2023-02-14 2023-02-10 0.375 2,110 +0 0.01% 791
2023-02-13 2023-02-09 0.375 2,110 +0 0.01% 791
2023-02-10 2023-02-08 0.308 2,110 +0 0.01% 649
2023-02-09 2023-02-07 0.295 2,110 +0 0.01% 622
2023-02-08 2023-02-06 0.283 2,110 +0 0.01% 596
2023-02-07 2023-02-03 0.283 2,110 +0 0.01% 596
2023-02-06 2023-02-02 0.283 2,110 +0 0.01% 596
2023-02-03 2023-02-01 0.283 2,110 +0 0.01% 596
2023-02-02 2023-01-31 0.273 2,110 +0 0.01% 575
2023-02-01 2023-01-30 0.263 2,110 +0 0.01% 554
2023-01-31 2023-01-27 0.251 2,110 +0 0.01% 530
2023-01-30 2023-01-26 0.271 2,110 +0 0.01% 572
2023-01-27 2023-01-20 0.271 2,110 +0 0.01% 572
2023-01-26 2023-01-19 0.303 2,110 +0 0.01% 638
2023-01-20 2023-01-18 0.303 2,110 +0 0.01% 638
2023-01-19 2023-01-17 0.303 2,110 +0 0.01% 638
2023-01-18 2023-01-16 0.303 2,110 +0 0.01% 638
2023-01-17 2023-01-13 0.303 2,110 +0 0.01% 638
2023-01-16 2023-01-12 0.303 2,110 +0 0.01% 638
2023-01-13 2023-01-11 0.303 2,110 +0 0.01% 638
2023-01-12 2023-01-10 0.303 2,110 +0 0.01% 638
2023-01-11 2023-01-09 0.303 2,110 +0 0.01% 638
2023-01-10 2023-01-06 0.303 2,110 +0 0.01% 638
2023-01-09 2023-01-05 0.303 2,110 +0 0.01% 638
2023-01-06 2023-01-04 0.303 2,110 +0 0.01% 638
2023-01-05 2023-01-03 0.303 2,110 +0 0.01% 638
2023-01-04 2022-12-30 0.303 2,110 +0 0.01% 638
2023-01-03 2022-12-29 0.325 2,110 +0 0.01% 686
2022-12-30 2022-12-28 0.325 2,110 +0 0.01% 686
2022-12-29 2022-12-23 0.325 2,110 +0 0.01% 686
2022-12-28 2022-12-22 0.325 2,110 +0 0.01% 686
2022-12-23 2022-12-21 0.369 2,110 +0 0.01% 778
2022-12-22 2022-12-20 0.369 2,110 +0 0.01% 778
2022-12-21 2022-12-19 0.369 2,110 +0 0.02% 778
2022-12-20 2022-12-16 0.369 2,110 +0 0.02% 778
2022-12-19 2022-12-15 0.369 2,110 +0 0.02% 778
2022-12-16 2022-12-14 0.369 2,110 +0 0.02% 778
2022-12-15 2022-12-13 0.369 2,110 +0 0.02% 778
2022-12-14 2022-12-12 0.369 2,110 +0 0.02% 778
2022-12-13 2022-12-09 0.375 2,110 +0 0.02% 791
2022-12-12 2022-12-08 0.375 2,110 +0 0.02% 791
2022-12-09 2022-12-07 0.413 2,110 +0 0.02% 870
2022-12-08 2022-12-06 0.450 2,110 +0 0.02% 950
2022-12-07 2022-12-05 0.450 2,110 +0 0.02% 950
2022-12-06 2022-12-02 0.450 2,110 +0 0.02% 950
2022-12-05 2022-12-01 0.450 2,110 +0 0.02% 950
2022-12-02 2022-11-30 0.350 2,110 +0 0.02% 739
2022-12-01 2022-11-29 0.375 2,110 +0 0.02% 791
2022-11-30 2022-11-28 0.375 2,110 +0 0.02% 791
2022-11-29 2022-11-25 0.375 2,110 +0 0.02% 791
2022-11-28 2022-11-24 0.375 2,110 +0 0.02% 791
2022-11-25 2022-11-23 0.375 2,110 +0 0.02% 791
2022-11-24 2022-11-22 0.375 2,110 +0 0.02% 791
2022-11-23 2022-11-21 0.375 2,110 +0 0.02% 791
2022-11-22 2022-11-18 0.375 2,110 +0 0.02% 791
2022-11-21 2022-11-17 0.375 2,110 +0 0.02% 791
2022-11-18 2022-11-16 0.375 2,110 +0 0.02% 791
2022-11-17 2022-11-15 0.375 2,110 +0 0.02% 791
2022-11-16 2022-11-14 0.375 2,110 +0 0.02% 791
2022-11-15 2022-11-11 0.375 2,110 +0 0.02% 791
2022-11-14 2022-11-10 0.375 2,110 +0 0.02% 791
2022-11-11 2022-11-09 0.375 2,110 +0 0.02% 791
2022-11-10 2022-11-08 0.375 2,110 +0 0.02% 791
2022-11-09 2022-11-07 0.375 2,110 +0 0.02% 791
2022-11-08 2022-11-04 0.375 2,110 +0 0.02% 791
2022-11-07 2022-11-03 0.375 2,110 +0 0.02% 791
2022-11-04 2022-11-02 0.375 2,110 +0 0.02% 791
2022-11-03 2022-11-01 0.375 2,110 +0 0.02% 791
2022-11-02 2022-10-31 0.375 2,110 +0 0.02% 791
2022-11-01 2022-10-28 0.438 2,110 +0 0.02% 923
2022-10-31 2022-10-27 0.444 2,110 +0 0.02% 936
2022-10-28 2022-10-26 0.444 2,110 +0 0.02% 936
2022-10-27 2022-10-25 0.444 2,110 +0 0.02% 936
2022-10-26 2022-10-24 0.444 2,110 +0 0.02% 936
2022-10-25 2022-10-21 0.444 2,110 +0 0.02% 936
2022-10-24 2022-10-20 0.313 2,110 +0 0.02% 659
2022-10-21 2022-10-19 0.313 2,110 +0 0.02% 659
2022-10-20 2022-10-18 0.313 2,110 +0 0.02% 659
2022-10-19 2022-10-17 0.313 2,110 +0 0.02% 659
2022-10-18 2022-10-14 0.313 2,110 +0 0.02% 659
2022-10-17 2022-10-13 0.313 2,110 +0 0.02% 659
2022-10-14 2022-10-12 0.313 2,110 +0 0.02% 659
2022-10-13 2022-10-11 0.313 2,110 +0 0.02% 659
2022-10-12 2022-10-10 0.293 2,110 +0 0.02% 617
2022-10-11 2022-10-07 0.293 2,110 +0 0.02% 617
2022-10-10 2022-10-06 0.319 2,110 +0 0.02% 673
2022-10-07 2022-10-05 0.319 2,110 +0 0.02% 673
2022-10-06 2022-10-03 0.319 2,110 +0 0.02% 673
2022-10-05 2022-09-30 0.319 2,110 +0 0.02% 673
2022-10-03 2022-09-29 0.319 2,110 +0 0.02% 673
2022-09-30 2022-09-28 0.363 2,110 +0 0.02% 765
2022-09-29 2022-09-27 0.363 2,110 +0 0.02% 765
2022-09-28 2022-09-26 0.363 2,110 +0 0.02% 765
2022-09-27 2022-09-23 0.363 2,110 +0 0.02% 765
2022-09-26 2022-09-22 0.363 2,110 +0 0.02% 765
2022-09-23 2022-09-21 0.350 2,110 +0 0.02% 739
2022-09-22 2022-09-20 0.356 2,110 +0 0.02% 752
2022-09-21 2022-09-19 0.356 2,110 +0 0.02% 752
2022-09-20 2022-09-16 0.356 2,110 +0 0.02% 752
2022-09-19 2022-09-15 0.456 2,110 +0 0.02% 963
2022-09-16 2022-09-14 0.456 2,110 +0 0.02% 963
2022-09-15 2022-09-13 0.463 2,110 +0 0.02% 976
2022-09-14 2022-09-09 0.550 2,110 +0 0.02% 1,161
2022-09-13 2022-09-08 0.450 2,110 +0 0.02% 950
2022-09-09 2022-09-07 0.450 2,110 +0 0.02% 950
2022-09-08 2022-09-06 0.356 2,110 +0 0.02% 752
2022-09-07 2022-09-05 0.563 2,110 +0 0.02% 1,187
2022-09-06 2022-09-02 0.444 2,110 +0 0.02% 936
2022-09-05 2022-09-01 0.444 2,110 +0 0.02% 936
2022-09-02 2022-08-31 0.438 2,110 +0 0.02% 923
2022-09-01 2022-08-30 0.469 2,110 +0 0.02% 989
2022-08-31 2022-08-29 0.469 2,110 +0 0.02% 989
2022-08-30 2022-08-26 0.469 2,110 +0 0.02% 989
2022-08-29 2022-08-25 0.375 2,110 +0 0.02% 791
2022-08-26 2022-08-24 0.225 2,110 +0 0.02% 475
2022-08-25 2022-08-23 0.225 2,110 +0 0.02% 475
2022-08-24 2022-08-22 0.225 2,110 +0 0.02% 475
2022-08-23 2022-08-19 0.225 2,110 +0 0.02% 475
2022-08-22 2022-08-18 0.256 2,110 +0 0.02% 541
2022-08-19 2022-08-17 0.256 2,110 +0 0.02% 541
2022-08-18 2022-08-16 0.256 2,110 +0 0.02% 541
2022-08-17 2022-08-15 0.250 2,110 +0 0.02% 528
2022-08-16 2022-08-12 0.250 2,110 +0 0.02% 528
2022-08-15 2022-08-11 0.250 2,110 +0 0.02% 528
2022-08-12 2022-08-10 0.250 2,110 +0 0.02% 528
2022-08-11 2022-08-09 0.250 2,110 +0 0.02% 528
2022-08-10 2022-08-08 0.225 2,110 +0 0.02% 475
2022-08-09 2022-08-05 0.250 2,110 +0 0.02% 528
2022-08-08 2022-08-04 0.256 2,110 +0 0.02% 541
2022-08-05 2022-08-03 0.263 2,110 +0 0.02% 554
2022-08-04 2022-08-02 0.263 2,110 +0 0.02% 554
2022-08-03 2022-08-01 0.294 2,110 +0 0.02% 620
2022-08-02 2022-07-29 0.264 2,110 +0 0.02% 557
2022-08-01 2022-07-28 0.319 2,110 +0 0.02% 673
2022-07-29 2022-07-27 0.319 2,110 +0 0.02% 673
2022-07-28 2022-07-26 0.325 2,110 +0 0.02% 686
2022-07-27 2022-07-25 0.325 2,110 +0 0.02% 686
2022-07-26 2022-07-22 0.325 2,110 +0 0.02% 686
2022-07-25 2022-07-21 0.325 2,110 +0 0.02% 686
2022-07-22 2022-07-20 0.289 2,110 +0 0.02% 609
2022-07-21 2022-07-19 0.289 2,110 +0 0.02% 609
2022-07-20 2022-07-18 0.298 2,110 +0 0.02% 628
2022-07-19 2022-07-15 0.288 2,110 +0 0.02% 607
2022-07-18 2022-07-14 0.331 2,110 +0 0.02% 699
2022-07-15 2022-07-13 0.331 2,110 +0 0.02% 699
2022-07-14 2022-07-12 0.331 2,110 +0 0.02% 699
2022-07-13 2022-07-11 0.331 2,110 +0 0.02% 699
2022-07-12 2022-07-08 0.331 2,110 +0 0.02% 699
2022-07-11 2022-07-07 0.338 2,110 +0 0.02% 712
2022-07-08 2022-07-06 0.338 2,110 +0 0.02% 712
2022-07-07 2022-07-05 0.338 2,110 +0 0.02% 712
2022-07-06 2022-07-04 0.331 2,110 +0 0.02% 699
2022-07-05 2022-06-30 0.331 2,110 +0 0.02% 699
2022-07-04 2022-06-29 0.331 2,110 +0 0.02% 699
2022-06-30 2022-06-28 0.331 2,110 +0 0.02% 699
2022-06-29 2022-06-27 0.331 2,110 +0 0.02% 699
2022-06-28 2022-06-24 0.331 2,110 +0 0.02% 699
2022-06-27 2022-06-23 0.301 2,110 +0 0.02% 636
2022-06-24 2022-06-22 0.301 2,110 +0 0.02% 636
2022-06-23 2022-06-21 0.301 2,110 +0 0.02% 636
2022-06-22 2022-06-20 0.301 2,110 +0 0.02% 636
2022-06-21 2022-06-17 0.301 2,110 +0 0.02% 636
2022-06-20 2022-06-16 0.301 2,110 +0 0.02% 636
2022-06-17 2022-06-15 0.301 2,110 +0 0.02% 636
2022-06-16 2022-06-14 0.301 2,110 +0 0.02% 636
2022-06-15 2022-06-13 0.356 2,110 +0 0.02% 752
2022-06-14 2022-06-10 0.356 2,110 +0 0.02% 752
2022-06-13 2022-06-09 0.356 2,110 +0 0.02% 752
2022-06-10 2022-06-08 0.375 2,110 +0 0.02% 791
2022-06-09 2022-06-07 0.375 2,110 +0 0.02% 791
2022-06-08 2022-06-06 0.375 2,110 +0 0.02% 791
2022-06-07 2022-06-02 0.375 2,110 +0 0.02% 791
2022-06-06 2022-06-01 0.431 2,110 +0 0.02% 910
2022-06-02 2022-05-31 0.431 2,110 +0 0.02% 910
2022-06-01 2022-05-30 0.431 2,110 +0 0.02% 910
2022-05-31 2022-05-27 0.425 2,110 +0 0.02% 897
2022-05-30 2022-05-26 0.425 2,110 +0 0.02% 897
2022-05-27 2022-05-25 0.425 2,110 +0 0.02% 897
2022-05-26 2022-05-24 0.425 2,110 +0 0.02% 897
2022-05-25 2022-05-23 0.425 2,110 +0 0.02% 897
2022-05-24 2022-05-20 0.413 2,110 +0 0.02% 870
2022-05-23 2022-05-19 0.413 2,110 +0 0.02% 870
2022-05-20 2022-05-18 0.400 2,110 +0 0.02% 844
2022-05-19 2022-05-17 0.406 2,110 +0 0.02% 857
2022-05-18 2022-05-16 0.413 2,110 +0 0.02% 870
2022-05-17 2022-05-13 0.413 2,110 +0 0.02% 870
2022-05-16 2022-05-12 0.413 2,110 +0 0.02% 870
2022-05-13 2022-05-11 0.413 2,110 +0 0.02% 870
2022-05-12 2022-05-10 0.419 2,110 +0 0.02% 884
2022-05-11 2022-05-06 0.419 2,110 +0 0.02% 884
2022-05-10 2022-05-05 0.431 2,110 +0 0.02% 910
2022-05-06 2022-05-04 0.431 2,110 +0 0.02% 910
2022-05-05 2022-05-03 0.431 2,110 +0 0.02% 910
2022-05-04 2022-04-29 0.431 2,110 +0 0.02% 910
2022-05-03 2022-04-28 0.400 2,110 +0 0.02% 844
2022-04-29 2022-04-27 0.400 2,110 +0 0.02% 844
2022-04-28 2022-04-26 0.400 2,110 +0 0.02% 844
2022-04-27 2022-04-25 0.400 2,110 +0 0.02% 844
2022-04-26 2022-04-22 0.400 2,110 +0 0.02% 844
2022-04-25 2022-04-21 0.444 2,110 +0 0.02% 936
2022-04-22 2022-04-20 0.475 2,110 +0 0.02% 1,002
2022-04-21 2022-04-19 0.500 2,110 +0 0.02% 1,055
2022-04-20 2022-04-14 0.500 2,110 +0 0.02% 1,055
2022-04-19 2022-04-13 0.500 2,110 +0 0.02% 1,055
2022-04-14 2022-04-12 0.500 2,110 +0 0.02% 1,055
2022-04-13 2022-04-11 0.500 2,110 +0 0.02% 1,055
2022-04-12 2022-04-08 0.556 2,110 +0 0.02% 1,174
2022-04-11 2022-04-07 0.594 2,110 +0 0.02% 1,253
2022-04-08 2022-04-06 0.525 2,110 +0 0.02% 1,108
2022-04-07 2022-04-04 0.463 2,110 +0 0.02% 976
2022-04-06 2022-04-01 0.463 2,110 +0 0.02% 976
2022-04-04 2022-03-31 0.675 2,110 +0 0.02% 1,424
2022-04-01 2022-03-30 0.638 2,110 +0 0.02% 1,345
2022-03-31 2022-03-29 0.600 2,110 +0 0.02% 1,266
2022-03-30 2022-03-28 0.600 2,110 +0 0.02% 1,266
2022-03-29 2022-03-25 0.600 2,110 +0 0.02% 1,266
2022-03-28 2022-03-24 0.600 2,110 +0 0.02% 1,266
2022-03-25 2022-03-23 0.600 2,110 +0 0.02% 1,266
2022-03-24 2022-03-22 0.600 2,110 +0 0.02% 1,266
2022-03-23 2022-03-21 0.600 2,110 +0 0.02% 1,266
2022-03-22 2022-03-18 0.600 2,110 +0 0.02% 1,266
2022-03-21 2022-03-17 0.600 2,110 +0 0.02% 1,266
2022-03-18 2022-03-16 0.600 2,110 +0 0.02% 1,266
2022-03-17 2022-03-15 0.456 2,110 +0 0.02% 963
2022-03-16 2022-03-14 0.600 2,110 +0 0.02% 1,266
2022-03-15 2022-03-11 0.600 2,110 +0 0.02% 1,266
2022-03-14 2022-03-10 0.500 2,110 +0 0.02% 1,055
2022-03-11 2022-03-09 0.688 2,110 +0 0.02% 1,451
2022-03-10 2022-03-08 0.688 2,110 +0 0.02% 1,451
2022-03-09 2022-03-07 0.688 2,110 +0 0.02% 1,451
2022-03-08 2022-03-04 0.688 2,110 +0 0.02% 1,451
2022-03-07 2022-03-03 0.688 2,110 +0 0.02% 1,451
2022-03-04 2022-03-02 0.688 2,110 +0 0.02% 1,451
2022-03-03 2022-03-01 0.688 2,110 +0 0.02% 1,451
2022-03-02 2022-02-28 0.688 2,110 +0 0.02% 1,451
2022-03-01 2022-02-25 0.688 2,110 +0 0.02% 1,451
2022-02-28 2022-02-24 0.606 2,110 +0 0.02% 1,279
2022-02-25 2022-02-23 0.688 2,110 +0 0.02% 1,451
2022-02-24 2022-02-22 0.688 2,110 +0 0.02% 1,451
2022-02-23 2022-02-21 0.688 2,110 +0 0.02% 1,451
2022-02-22 2022-02-18 0.688 2,110 +0 0.02% 1,451
2022-02-21 2022-02-17 0.850 2,110 +0 0.02% 1,794
2022-02-18 2022-02-16 0.850 2,110 +0 0.02% 1,794
2022-02-17 2022-02-15 0.863 2,110 +0 0.02% 1,820
2022-02-16 2022-02-14 0.875 2,110 +0 0.02% 1,846
2022-02-15 2022-02-11 0.875 2,110 +0 0.02% 1,846
2022-02-14 2022-02-10 0.875 2,110 +0 0.02% 1,846
2022-02-11 2022-02-09 0.975 2,110 +0 0.02% 2,057
2022-02-10 2022-02-08 1.113 2,110 +0 0.02% 2,347
2022-02-09 2022-02-07 1.113 2,110 +0 0.02% 2,347
2022-02-08 2022-02-04 1.125 2,110 +0 0.02% 2,374
2022-02-07 2022-01-31 1.125 2,110 +0 0.02% 2,374
2022-02-04 2022-01-27 1.125 2,110 +0 0.02% 2,374
2022-01-28 2022-01-26 1.125 2,110 +0 0.02% 2,374
2022-01-27 2022-01-25 1.125 2,110 +0 0.02% 2,374
2022-01-26 2022-01-24 1.125 2,110 +0 0.02% 2,374
2022-01-25 2022-01-21 1.125 2,110 +0 0.02% 2,374
2022-01-24 2022-01-20 1.125 2,110 +0 0.02% 2,374
2022-01-21 2022-01-19 1.125 2,110 +0 0.02% 2,374
2022-01-20 2022-01-18 1.125 2,110 +0 0.02% 2,374
2022-01-19 2022-01-17 1.125 2,110 +0 0.02% 2,374
2022-01-18 2022-01-14 1.125 2,110 +0 0.02% 2,374
2022-01-17 2022-01-13 1.125 2,110 +0 0.02% 2,374
2022-01-14 2022-01-12 1.125 2,110 +0 0.02% 2,374
2022-01-13 2022-01-11 1.125 2,110 +0 0.02% 2,374
2022-01-12 2022-01-10 1.125 2,110 +0 0.02% 2,374
2022-01-11 2022-01-07 1.125 2,110 +0 0.02% 2,374
2022-01-10 2022-01-06 1.125 2,110 +0 0.02% 2,374
2022-01-07 2022-01-05 1.125 2,110 +0 0.02% 2,374
2022-01-06 2022-01-04 1.125 2,110 +0 0.02% 2,374
2022-01-05 2022-01-03 1.125 2,110 +0 0.02% 2,374
2022-01-04 2021-12-31 1.125 2,110 +0 0.02% 2,374
2022-01-03 2021-12-29 1.125 2,110 +0 0.02% 2,374
2021-12-30 2021-12-28 1.125 2,110 +0 0.02% 2,374
2021-12-29 2021-12-24 1.125 2,110 +0 0.02% 2,374
2021-12-28 2021-12-22 1.125 2,110 +0 0.02% 2,374
2021-12-23 2021-12-21 1.125 2,110 +0 0.02% 2,374
2021-12-22 2021-12-20 1.125 2,110 +0 0.02% 2,374
2021-12-21 2021-12-17 1.125 2,110 +0 0.02% 2,374
2021-12-20 2021-12-16 1.125 2,110 +0 0.02% 2,374
2021-12-17 2021-12-15 1.125 2,110 +0 0.02% 2,374
2021-12-16 2021-12-14 1.125 2,110 +0 0.02% 2,374
2021-12-15 2021-12-13 1.125 2,110 +0 0.02% 2,374
2021-12-14 2021-12-10 1.125 2,110 +0 0.02% 2,374
2021-12-13 2021-12-09 1.125 2,110 +0 0.02% 2,374
2021-12-10 2021-12-08 1.125 2,110 +0 0.02% 2,374
2021-12-09 2021-12-07 1.125 2,110 +0 0.02% 2,374
2021-12-08 2021-12-06 1.125 2,110 +0 0.02% 2,374
2021-12-07 2021-12-03 1.125 2,110 +0 0.02% 2,374
2021-12-06 2021-12-02 1.125 2,110 +0 0.02% 2,374
2021-12-03 2021-12-01 1.125 2,110 +0 0.02% 2,374
2021-12-02 2021-11-30 1.125 2,110 +0 0.02% 2,374
2021-12-01 2021-11-29 1.125 2,110 +0 0.02% 2,374
2021-11-30 2021-11-26 1.125 2,110 +0 0.02% 2,374
2021-11-29 2021-11-25 1.125 2,110 +0 0.02% 2,374
2021-11-26 2021-11-24 1.125 2,110 +0 0.02% 2,374
2021-11-25 2021-11-23 1.125 2,110 +0 0.02% 2,374
2021-11-24 2021-11-22 1.125 2,110 +0 0.02% 2,374
2021-11-23 2021-11-19 1.125 2,110 +0 0.02% 2,374
2021-11-22 2021-11-18 1.125 2,110 +0 0.02% 2,374
2021-11-19 2021-11-17 1.125 2,110 +0 0.02% 2,374
2021-11-18 2021-11-16 1.125 2,110 +0 0.02% 2,374
2021-11-17 2021-11-15 1.125 2,110 +0 0.02% 2,374
2021-11-16 2021-11-12 1.125 2,110 +0 0.02% 2,374
2021-11-15 2021-11-11 1.125 2,110 +0 0.02% 2,374
2021-11-12 2021-11-10 1.125 2,110 +0 0.02% 2,374
2021-11-11 2021-11-09 1.125 2,110 +0 0.02% 2,374
2021-11-10 2021-11-08 1.125 2,110 +0 0.02% 2,374
2021-11-09 2021-11-05 1.125 2,110 +0 0.02% 2,374
2021-11-08 2021-11-04 1.125 2,110 +0 0.02% 2,374
2021-11-05 2021-11-03 1.125 2,110 +0 0.02% 2,374
2021-11-04 2021-11-02 1.125 2,110 +0 0.02% 2,374
2021-11-03 2021-11-01 1.125 2,110 +0 0.02% 2,374
2021-11-02 2021-10-29 1.125 2,110 +0 0.02% 2,374
2021-11-01 2021-10-28 1.125 2,110 +0 0.02% 2,374
2021-10-29 2021-10-27 1.125 2,110 +0 0.02% 2,374
2021-10-28 2021-10-26 1.125 2,110 +0 0.02% 2,374
2021-10-27 2021-10-25 1.125 2,110 +0 0.02% 2,374
2021-10-26 2021-10-22 1.125 2,110 +0 0.02% 2,374
2021-10-25 2021-10-21 1.125 2,110 +0 0.02% 2,374
2021-10-22 2021-10-20 1.125 2,110 +0 0.02% 2,374
2021-10-21 2021-10-19 1.125 2,110 +0 0.02% 2,374
2021-10-20 2021-10-18 1.125 2,110 +0 0.02% 2,374
2021-10-19 2021-10-15 1.125 2,110 +0 0.02% 2,374
2021-10-18 2021-10-12 1.125 2,110 +0 0.02% 2,374
2021-10-15 2021-10-11 1.125 2,110 +0 0.02% 2,374
2021-10-12 2021-10-08 1.125 2,110 +0 0.02% 2,374
2021-10-11 2021-10-07 1.125 2,110 +0 0.02% 2,374
2021-10-08 2021-10-06 1.125 2,110 +0 0.02% 2,374
2021-10-07 2021-10-05 1.125 2,110 +0 0.02% 2,374
2021-10-06 2021-10-04 1.125 2,110 +0 0.02% 2,374
2021-10-05 2021-09-30 1.125 2,110 +0 0.02% 2,374
2021-10-04 2021-09-29 1.125 2,110 +0 0.02% 2,374
2021-09-30 2021-09-28 1.125 2,110 +0 0.02% 2,374
2021-09-29 2021-09-27 1.125 2,110 +0 0.02% 2,374
2021-09-28 2021-09-24 1.125 2,110 +0 0.02% 2,374
2021-09-27 2021-09-23 1.125 2,110 +0 0.02% 2,374
2021-09-24 2021-09-21 1.125 2,110 +0 0.02% 2,374
2021-09-23 2021-09-20 1.125 2,110 +0 0.02% 2,374
2021-09-21 2021-09-17 1.125 2,110 +0 0.02% 2,374
2021-09-20 2021-09-16 1.125 2,110 +0 0.02% 2,374
2021-09-17 2021-09-15 1.125 2,110 +0 0.02% 2,374
2021-09-16 2021-09-14 1.125 2,110 +0 0.02% 2,374
2021-09-15 2021-09-13 1.125 2,110 +0 0.02% 2,374
2021-09-14 2021-09-10 1.125 2,110 +0 0.02% 2,374
2021-09-13 2021-09-09 1.125 2,110 +0 0.02% 2,374
2021-09-10 2021-09-08 1.125 2,110 +0 0.02% 2,374
2021-09-09 2021-09-07 1.125 2,110 +0 0.02% 2,374
2021-09-08 2021-09-06 1.125 2,110 +0 0.02% 2,374
2021-09-07 2021-09-03 1.125 2,110 +0 0.02% 2,374
2021-09-06 2021-09-02 1.125 2,110 +0 0.02% 2,374
2021-09-03 2021-09-01 1.125 2,110 +0 0.02% 2,374
2021-09-02 2021-08-31 1.125 2,110 +0 0.02% 2,374
2021-09-01 2021-08-30 1.125 2,110 +0 0.02% 2,374
2021-08-31 2021-08-27 1.125 2,110 +0 0.02% 2,374
2021-08-30 2021-08-26 1.125 2,110 +0 0.02% 2,374
2021-08-27 2021-08-25 1.125 2,110 +0 0.02% 2,374
2021-08-26 2021-08-24 1.125 2,110 +0 0.02% 2,374
2021-08-25 2021-08-23 1.125 2,110 +0 0.02% 2,374
2021-08-24 2021-08-20 1.125 2,110 +0 0.02% 2,374
2021-08-23 2021-08-19 1.125 2,110 +0 0.02% 2,374
2021-08-20 2021-08-18 1.125 2,110 +0 0.02% 2,374
2021-08-19 2021-08-17 1.125 2,110 +0 0.02% 2,374
2021-08-18 2021-08-16 1.125 2,110 +0 0.02% 2,374
2021-08-17 2021-08-13 1.125 2,110 +0 0.02% 2,374
2021-08-16 2021-08-12 1.125 2,110 +0 0.02% 2,374
2021-08-13 2021-08-11 1.125 2,110 +0 0.02% 2,374
2021-08-12 2021-08-10 1.125 2,110 +0 0.02% 2,374
2021-08-11 2021-08-09 1.125 2,110 +0 0.02% 2,374
2021-08-10 2021-08-06 1.125 2,110 +0 0.02% 2,374
2021-08-09 2021-08-05 1.125 2,110 +0 0.02% 2,374
2021-08-06 2021-08-04 1.125 2,110 +0 0.02% 2,374
2021-08-05 2021-08-03 1.125 2,110 +0 0.02% 2,374
2021-08-04 2021-08-02 1.125 2,110 +0 0.02% 2,374
2021-08-03 2021-07-30 1.125 2,110 +0 0.02% 2,374
2021-08-02 2021-07-29 1.125 2,110 +0 0.02% 2,374
2021-07-30 2021-07-28 1.125 2,110 +0 0.02% 2,374
2021-07-29 2021-07-27 1.125 2,110 +0 0.02% 2,374
2021-07-28 2021-07-26 1.125 2,110 +0 0.02% 2,374
2021-07-27 2021-07-23 1.125 2,110 +0 0.02% 2,374
2021-07-26 2021-07-22 1.125 2,110 +0 0.02% 2,374
2021-07-23 2021-07-21 1.125 2,110 +0 0.02% 2,374
2021-07-22 2021-07-20 1.125 2,110 +0 0.02% 2,374
2021-07-21 2021-07-19 1.125 2,110 +0 0.02% 2,374
2021-07-20 2021-07-16 1.125 2,110 +0 0.02% 2,374
2021-07-19 2021-07-15 1.125 2,110 +0 0.02% 2,374
2021-07-16 2021-07-14 1.125 2,110 +0 0.02% 2,374
2021-07-15 2021-07-13 1.125 2,110 +0 0.02% 2,374
2021-07-14 2021-07-12 1.125 2,110 +0 0.02% 2,374
2021-07-13 2021-07-09 1.125 2,110 +0 0.02% 2,374
2021-07-12 2021-07-08 1.125 2,110 +0 0.02% 2,374
2021-07-09 2021-07-07 1.125 2,110 +0 0.02% 2,374
2021-07-08 2021-07-06 1.125 2,110 +0 0.02% 2,374
2021-07-07 2021-07-05 1.125 2,110 +0 0.02% 2,374
2021-07-06 2021-07-02 1.125 2,110 +0 0.02% 2,374
2021-07-05 2021-06-30 1.125 2,110 +0 0.02% 2,374
2021-07-02 2021-06-29 1.125 2,110 +0 0.02% 2,374
2021-06-30 2021-06-28 1.125 2,110 +0 0.02% 2,374
2021-06-29 2021-06-25 1.125 2,110 +0 0.02% 2,374
2021-06-28 2021-06-24 1.125 2,110 +0 0.02% 2,374
2021-06-25 2021-06-23 1.125 2,110 +0 0.02% 2,374
2021-06-24 2021-06-22 1.125 2,110 +0 0.02% 2,374
2021-06-23 2021-06-21 1.125 2,110 +0 0.02% 2,374
2021-06-22 2021-06-18 1.125 2,110 +0 0.02% 2,374
2021-06-21 2021-06-17 1.125 2,110 +0 0.02% 2,374
2021-06-18 2021-06-16 1.125 2,110 +0 0.02% 2,374
2021-06-17 2021-06-15 1.125 2,110 +0 0.02% 2,374
2021-06-16 2021-06-11 1.125 2,110 +0 0.02% 2,374
2021-06-15 2021-06-10 1.125 2,110 +0 0.02% 2,374
2021-06-11 2021-06-09 1.125 2,110 +0 0.02% 2,374
2021-06-10 2021-06-08 1.125 2,110 +0 0.02% 2,374
2021-06-09 2021-06-07 1.125 2,110 +0 0.02% 2,374
2021-06-08 2021-06-04 1.125 2,110 +0 0.02% 2,374
2021-06-07 2021-06-03 1.125 2,110 +0 0.02% 2,374
2021-06-04 2021-06-02 1.125 2,110 +0 0.02% 2,374
2021-06-03 2021-06-01 1.125 2,110 +0 0.02% 2,374
2021-06-02 2021-05-31 1.125 2,110 +0 0.02% 2,374
2021-06-01 2021-05-28 1.125 2,110 +0 0.02% 2,374
2021-05-31 2021-05-27 1.125 2,110 +0 0.02% 2,374
2021-05-28 2021-05-26 1.125 2,110 +0 0.02% 2,374
2021-05-27 2021-05-25 1.125 2,110 +0 0.02% 2,374
2021-05-26 2021-05-24 1.125 2,110 +0 0.02% 2,374
2021-05-25 2021-05-21 1.125 2,110 +0 0.02% 2,374
2021-05-24 2021-05-20 1.125 2,110 +0 0.02% 2,374
2021-05-21 2021-05-18 1.125 2,110 +0 0.02% 2,374
2021-05-20 2021-05-17 1.125 2,110 +0 0.02% 2,374
2021-05-18 2021-05-14 1.125 2,110 +0 0.02% 2,374
2021-05-17 2021-05-13 1.125 2,110 +0 0.02% 2,374
2021-05-14 2021-05-12 1.125 2,110 +0 0.02% 2,374
2021-05-13 2021-05-11 1.125 2,110 +0 0.02% 2,374
2021-05-12 2021-05-10 1.125 2,110 +0 0.02% 2,374
2021-05-11 2021-05-07 1.125 2,110 +0 0.02% 2,374
2021-05-10 2021-05-06 1.125 2,110 +0 0.02% 2,374
2021-05-07 2021-05-05 1.125 2,110 +0 0.02% 2,374
2021-05-06 2021-05-04 1.125 2,110 +0 0.02% 2,374
2021-05-05 2021-05-03 1.125 2,110 +0 0.02% 2,374
2021-05-04 2021-04-30 1.125 2,110 +0 0.02% 2,374
2021-05-03 2021-04-29 1.125 2,110 +0 0.02% 2,374
2021-04-30 2021-04-28 1.125 2,110 +0 0.02% 2,374
2021-04-29 2021-04-27 1.125 2,110 +0 0.02% 2,374
2021-04-28 2021-04-26 1.125 2,110 +0 0.02% 2,374
2021-04-27 2021-04-23 1.125 2,110 +0 0.02% 2,374
2021-04-26 2021-04-22 1.125 2,110 +0 0.02% 2,374
2021-04-23 2021-04-21 1.125 2,110 +0 0.02% 2,374
2021-04-22 2021-04-20 1.125 2,110 +0 0.02% 2,374
2021-04-21 2021-04-19 1.125 2,110 +0 0.02% 2,374
2021-04-20 2021-04-16 1.125 2,110 +0 0.02% 2,374
2021-04-19 2021-04-15 1.125 2,110 +0 0.02% 2,374
2021-04-16 2021-04-14 1.125 2,110 +0 0.02% 2,374
2021-04-15 2021-04-13 1.125 2,110 +0 0.02% 2,374
2021-04-14 2021-04-12 1.125 2,110 +0 0.02% 2,374
2021-04-13 2021-04-09 1.125 2,110 +0 0.02% 2,374
2021-04-12 2021-04-08 1.125 2,110 +0 0.02% 2,374
2021-04-09 2021-04-07 1.125 2,110 +0 0.02% 2,374
2021-04-08 2021-04-01 1.125 2,110 +0 0.02% 2,374
2021-04-07 2021-03-31 1.125 2,110 +0 0.02% 2,374
2021-04-01 2021-03-30 1.125 2,110 +0 0.02% 2,374
2021-03-31 2021-03-29 1.125 2,110 +0 0.02% 2,374
2021-03-30 2021-03-26 1.125 2,110 +0 0.02% 2,374
2021-03-29 2021-03-25 1.125 2,110 +0 0.02% 2,374
2021-03-26 2021-03-24 1.125 2,110 +0 0.02% 2,374
2021-03-25 2021-03-23 1.125 2,110 +0 0.02% 2,374
2021-03-24 2021-03-22 1.125 2,110 +0 0.02% 2,374
2021-03-23 2021-03-19 1.125 2,110 +0 0.02% 2,374
2021-03-22 2021-03-18 1.100 2,110 +0 0.02% 2,321
2021-03-19 2021-03-17 1.100 2,110 +0 0.02% 2,321
2021-03-18 2021-03-16 1.100 2,110 +0 0.02% 2,321
2021-03-17 2021-03-15 1.100 2,110 +0 0.02% 2,321
2021-03-16 2021-03-12 1.100 2,110 +0 0.02% 2,321
2021-03-15 2021-03-11 1.100 2,110 +0 0.02% 2,321
2021-03-12 2021-03-10 1.100 2,110 +0 0.02% 2,321
2021-03-11 2021-03-09 1.100 2,110 +0 0.02% 2,321
2021-03-10 2021-03-08 1.113 2,110 +0 0.02% 2,347
2021-03-09 2021-03-05 1.225 2,110 +0 0.02% 2,585
2021-03-08 2021-03-04 1.225 2,110 +0 0.02% 2,585
2021-03-05 2021-03-03 1.025 2,110 +0 0.02% 2,163
2021-03-04 2021-03-02 0.938 2,110 +0 0.02% 1,978
2021-03-03 2021-03-01 0.938 2,110 +0 0.02% 1,978
2021-03-02 2021-02-26 0.938 2,110 +0 0.02% 1,978
2021-03-01 2021-02-25 0.938 2,110 +0 0.02% 1,978
2021-02-26 2021-02-24 0.938 2,110 +0 0.02% 1,978
2021-02-25 2021-02-23 0.938 2,110 +0 0.02% 1,978
2021-02-24 2021-02-22 0.938 2,110 +0 0.02% 1,978
2021-02-23 2021-02-19 0.938 2,110 +0 0.02% 1,978
2021-02-22 2021-02-18 0.938 2,110 +0 0.02% 1,978
2021-02-19 2021-02-17 0.888 2,110 +0 0.02% 1,873
2021-02-18 2021-02-16 0.875 2,110 +0 0.02% 1,846
2021-02-17 2021-02-11 0.875 2,110 +0 0.02% 1,846
2021-02-16 2021-02-09 0.875 2,110 +0 0.02% 1,846
2021-02-10 2021-02-08 0.875 2,110 +0 0.02% 1,846
2021-02-09 2021-02-05 0.704 2,110 -1 0.02% 1,485
2021-02-08 2021-02-04 0.768 2,111 -1,188 0.02% 1,621
2019-02-26 2019-02-22 2.662 3,299 -390 0.02% 8,783
2019-02-20 2019-02-18 2.509 3,689 -782 0.02% 9,255
2019-01-30 2019-01-28 2.355 4,471 -7,812 0.03% 10,530
2018-07-26 2018-07-24 3.635 12,283 -2,735 0.08% 44,651
2018-01-19 2018-01-17 4.250 15,018 +3,907 0.09% 63,820
2018-01-08 2018-01-04 4.659 11,111 -2,735 0.07% 51,768
2018-01-05 2018-01-03 4.608 13,846 -1,953 0.09% 63,802
2017-10-25 2017-10-23 5.171 15,799 +781 0.10% 81,700
2017-10-17 2017-10-13 5.325 15,018 -781 0.09% 79,968
2017-09-29 2017-09-27 5.632 15,799 -3,125 0.10% 88,980
2017-09-25 2017-09-21 5.734 18,924 -5,078 0.12% 108,518
2017-09-20 2017-09-18 5.427 24,002 -4,297 0.15% 130,264
2017-09-19 2017-09-15 5.632 28,299 -5,859 0.17% 159,380
2017-09-15 2017-09-13 5.274 34,158 +3,906 0.21% 180,136
2017-09-14 2017-09-12 5.171 30,252 +6,641 0.19% 156,439
2017-09-13 2017-09-11 5.069 23,611 +3,125 0.15% 119,679
2017-09-12 2017-09-08 5.120 20,486 -5,078 0.13% 104,888
2017-09-08 2017-09-06 5.069 25,564 +3,906 0.16% 129,579
2017-09-07 2017-09-05 5.478 21,658 -16,797 0.13% 118,651
2017-09-06 2017-09-04 5.478 38,455 +10,156 0.24% 210,672
2017-08-25 2017-08-22 5.274 28,299 +4,297 0.17% 149,238
2017-08-16 2017-08-14 5.376 24,002 -3,906 0.15% 129,035
2017-08-10 2017-08-08 5.581 27,908 +12,500 0.17% 155,749
2017-08-08 2017-08-04 5.632 15,408 -7,813 0.09% 86,778
2017-08-07 2017-08-03 5.683 23,221 -3,906 0.14% 131,970
2017-08-02 2017-07-31 5.786 27,127 -5,469 0.17% 156,946
2017-07-27 2017-07-25 5.683 32,596 +28,516 0.20% 185,250
2017-07-26 2017-07-24 5.734 4,080 -8,984 0.03% 23,396
2017-07-24 2017-07-20 6.093 13,064 -5,860 0.08% 79,596
2017-07-18 2017-07-14 6.758 18,924 -6,640 0.12% 127,896
2017-07-14 2017-07-12 6.298 25,564 +5,859 0.16% 160,992
2017-07-13 2017-07-11 7.117 19,705 -3,906 0.12% 140,237
2017-07-12 2017-07-10 7.270 23,611 +3,906 0.15% 171,661
2017-07-11 2017-07-07 6.810 19,705 -391 0.12% 134,183
2017-07-10 2017-07-06 6.810 20,096 -4,687 0.12% 136,846
2017-07-05 2017-07-03 6.093 24,783 +3,906 0.15% 150,998
2017-07-03 2017-06-29 5.990 20,877 -9,766 0.13% 125,062
2017-06-30 2017-06-28 5.734 30,643 -3,906 0.19% 175,719
2017-06-29 2017-06-27 5.734 34,549 +8,985 0.21% 198,118
2017-06-28 2017-06-26 7.424 25,564 +5,078 0.16% 189,787
2017-06-27 2017-06-23 7.475 20,486 +10,547 0.13% 153,137
2017-06-26 2017-06-22 7.270 9,939 -26,954 0.06% 72,261
2017-06-22 2017-06-20 6.605 36,893 +1,954 0.23% 243,671
2017-06-21 2017-06-19 6.554 34,939 +390 0.22% 228,976
2017-06-20 2017-06-16 5.274 34,549 +781 0.21% 182,198
2017-06-12 2017-06-08 5.120 33,768 +10,938 0.21% 172,892
2017-06-09 2017-06-07 5.632 22,830 -14,063 0.14% 128,579
2017-06-08 2017-06-06 5.632 36,893 +6,641 0.23% 207,781
2017-06-07 2017-06-05 6.144 30,252 -2,734 0.19% 185,868
2017-06-06 2017-06-02 6.758 32,986 +15,234 0.20% 222,933
2017-06-05 2017-06-01 7.066 17,752 -2,734 0.11% 125,429
2017-06-02 2017-05-31 6.707 20,486 +1,562 0.13% 137,404
2017-06-01 2017-05-29 6.605 18,924 +3,125 0.12% 124,989
2017-05-31 2017-05-26 6.707 15,799 +9,766 0.10% 105,967
2017-05-24 2017-05-22 7.219 6,033 +1,953 0.04% 43,553
2017-05-08 2017-05-04 7.526 4,080 -11,719 0.03% 30,708
2017-05-05 2017-05-02 7.834 15,799 +11,719 0.10% 123,763
2017-03-03 2017-03-01 18.944 4,080 -1,172 0.03% 77,292
2016-06-29 2016-06-27 19.968 5,252 +129 0.05% 104,872
2016-06-13 2016-06-08 25.600 5,123 +1,094 0.05% 131,149
2016-06-10 2016-06-07 28.160 4,029 -731 0.04% 113,457
2016-06-06 2016-06-02 35.840 4,760 +391 0.04% 170,598
2016-06-03 2016-06-01 38.400 4,369 +351 0.04% 167,770
2016-06-02 2016-05-31 40.960 4,018 -116,457 0.04% 164,577
2016-06-01 2016-05-30 38.400 120,475 +116,993 1.07% 4,626,240
2016-05-31 2016-05-27 40.960 3,482 +586 0.03% 142,623
2016-05-27 2016-05-25 38.400 2,896 +2,281 0.03% 111,206
2016-04-27 2016-04-25 53.760 615 -129 0.06% 33,062
2016-04-26 2016-04-22 58.880 744 +129 0.07% 43,807
2016-04-22 2016-04-20 26.553 615 -986 0.06% 16,330
2016-03-29 2016-03-23 41.305 1,601 -610 0.06% 66,130
2016-03-24 2016-03-22 34.421 2,211 -712 0.08% 76,105
2016-03-22 2016-03-18 18.686 2,923 +1,307 0.11% 54,618
2014-01-16 2014-01-14 75.726 1,616 -34 0.06% 122,374
2013-01-09 2013-01-07 54.090 1,650 -30 0.06% 89,249
2012-03-02 2012-02-29 97.363 1,680 +81 0.06% 163,569
2012-01-31 2012-01-27 80.644 1,599 -610 0.06% 128,949
2011-12-23 2011-12-21 124.899 2,209 -508 0.08% 275,903
2011-12-14 2011-12-12 121.949 2,717 -1,322 0.10% 331,336
2011-12-12 2011-12-08 148.503 4,039 -102 0.15% 599,802
2011-12-09 2011-12-07 149.486 4,141 -305 0.16% 619,021
2011-11-15 2011-11-11 190.791 4,446 -813 0.17% 848,258
2011-11-14 2011-11-10 202.593 5,259 -204 0.20% 1,065,436
2011-11-08 2011-11-04 206.527 5,463 +31 0.20% 1,128,255
2011-11-02 2011-10-31 226.196 5,432 +152 0.20% 1,228,696
2011-10-27 2011-10-25 270.452 5,280 -305 0.20% 1,427,985
2011-10-25 2011-10-21 280.286 5,585 -396 0.21% 1,565,399
2011-10-24 2011-10-20 270.452 5,981 -295 0.22% 1,617,571
2011-10-19 2011-10-17 290.121 6,276 -275 0.24% 1,820,798
2011-10-18 2011-10-14 309.790 6,551 +2,735 0.25% 2,029,434
2011-10-17 2011-10-13 275.369 3,816 +1,394 0.14% 1,050,808
2011-10-14 2011-10-12 245.865 2,422 -102 0.09% 595,485
2011-10-13 2011-10-11 255.700 2,524 -51 0.09% 645,386
2011-10-10 2011-10-06 275.369 2,575 -71 0.12% 709,075
2011-10-03 2011-09-28 275.369 2,646 -346 0.12% 728,626
2011-09-09 2011-09-07 363.880 2,992 +102 0.14% 1,088,730
2011-09-07 2011-09-05 358.963 2,890 -285 0.13% 1,037,403
2011-08-30 2011-08-26 363.880 3,175 -81 0.15% 1,155,320
2011-08-25 2011-08-23 363.880 3,256 +71 0.15% 1,184,794
2011-08-11 2011-08-09 295.038 3,185 -447 0.15% 939,696
2011-08-09 2011-08-05 304.873 3,632 -102 0.17% 1,107,298
2011-08-08 2011-08-04 319.625 3,734 +102 0.17% 1,193,478
2011-08-04 2011-08-02 334.377 3,632 -224 0.17% 1,214,456
2011-07-29 2011-07-27 299.955 3,856 -71 0.18% 1,156,628
2011-07-28 2011-07-26 304.873 3,927 +325 0.18% 1,197,235
2011-07-27 2011-07-25 334.377 3,602 +214 0.17% 1,204,424
2011-07-26 2011-07-22 358.963 3,388 +101 0.16% 1,216,167
2011-07-25 2011-07-21 368.798 3,287 -447 0.15% 1,212,238
2011-07-22 2011-07-20 363.880 3,734 +346 0.17% 1,358,729
2011-07-21 2011-07-19 383.550 3,388 +10 0.16% 1,299,466
2011-07-20 2011-07-18 383.550 3,378 -153 0.16% 1,295,630
2011-07-19 2011-07-15 388.467 3,531 +1,170 0.16% 1,371,676
2011-07-14 2011-07-12 393.384 2,361 -356 0.11% 928,780
2011-07-13 2011-07-11 388.467 2,717 -834 0.13% 1,055,464
2011-06-20 2011-06-16 422.888 3,551 -66 0.17% 1,501,675
2011-06-03 2011-06-01 422.888 3,617 +407 0.17% 1,529,586
2011-06-02 2011-05-31 398.301 3,210 +122 0.15% 1,278,548
2011-05-23 2011-05-19 339.294 3,088 -163 0.19% 1,047,739
2011-05-09 2011-05-05 393.384 3,251 -142 0.20% 1,278,892
2011-04-27 2011-04-21 413.053 3,393 -915 0.21% 1,401,490
2011-04-19 2011-04-15 363.880 4,308 -102 0.27% 1,567,597
2011-04-11 2011-04-07 329.459 4,410 -336 0.33% 1,452,915
2011-04-08 2011-04-06 295.038 4,746 -376 0.35% 1,400,251
2011-04-01 2011-03-30 250.782 5,122 -30 0.38% 1,284,507
2011-03-31 2011-03-29 245.865 5,152 -2,675 0.39% 1,266,697
2011-03-29 2011-03-25 275.369 7,827 +326 0.60% 2,155,312
2011-03-22 2011-03-18 299.955 7,501 -20 0.57% 2,249,966
2011-03-21 2011-03-17 295.038 7,521 +20 0.57% 2,218,982
2011-03-18 2011-03-16 324.542 7,501 -51 0.57% 2,434,389
2011-03-15 2011-03-11 363.880 7,552 +1,546 0.57% 2,748,024
2011-03-07 2011-03-03 368.798 6,006 +40 0.46% 2,214,999
2011-03-03 2011-03-01 417.971 5,966 -986 0.45% 2,493,613
2011-02-28 2011-02-24 447.474 6,952 -397 0.53% 3,110,843
2011-02-25 2011-02-23 462.226 7,349 +5,796 0.56% 3,396,902
2011-02-21 2011-02-17 472.061 1,553 -498 0.13% 733,111
2011-02-16 2011-02-14 501.565 2,051 -20 0.17% 1,028,709
2011-02-08 2011-02-02 521.234 2,071 -255 0.17% 1,079,476
2011-02-07 2011-01-31 540.903 2,326 -81 0.19% 1,258,141
2011-01-28 2011-01-26 511.399 2,407 -600 0.20% 1,230,938
2011-01-27 2011-01-25 531.069 3,007 +275 0.25% 1,596,923
2011-01-26 2011-01-24 590.076 2,732 +366 0.23% 1,612,088
2011-01-25 2011-01-21 550.738 2,366 +1,556 0.20% 1,303,046
2011-01-24 2011-01-20 550.738 810 -224 0.07% 446,098
2011-01-21 2011-01-19 570.407 1,034 -285 0.09% 589,801
2011-01-20 2011-01-18 560.572 1,319 -183 0.11% 739,395
2011-01-19 2011-01-17 570.407 1,502 -254 0.12% 856,751
2011-01-17 2011-01-13 580.242 1,756 +1,017 0.15% 1,018,904
2010-12-08 2010-12-06 590.076 739 -21 0.10% 436,066
2010-12-07 2010-12-03 580.242 760 -14 0.10% 440,984
2010-12-03 2010-12-01 580.242 774 -81 0.10% 449,107
2010-10-26 2010-10-22 540.903 855 -82 0.16% 462,472
2010-10-22 2010-10-20 580.242 937 -2,882 0.17% 543,686
2010-10-08 2010-10-06 609.745 3,819 +3,055 0.70% 2,328,618
2010-10-07 2010-10-05 614.663 764 -467 0.14% 469,602
2010-10-06 2010-10-04 629.415 1,231 -204 0.23% 774,809
2010-10-05 2010-09-30 634.332 1,435 -285 0.26% 910,266
2010-10-04 2010-09-29 594.994 1,720 -272 0.32% 1,023,389
2010-09-29 2010-09-27 590.076 1,992 -61 0.37% 1,175,432
2010-09-28 2010-09-24 599.911 2,053 -407 0.38% 1,231,617
2010-09-27 2010-09-22 585.159 2,460 +234 0.45% 1,439,491
2010-09-24 2010-09-21 614.663 2,226 +53 0.41% 1,368,239
2010-09-20 2010-09-16 521.234 2,173 +102 0.40% 1,132,642
2010-09-14 2010-09-10 467.144 2,071 +264 0.38% 967,455
2010-09-13 2010-09-09 457.309 1,807 -968 0.33% 826,358
2010-09-10 2010-09-08 442.557 2,775 +2,225 0.51% 1,228,096
2010-09-09 2010-09-07 393.384 550 -41 0.10% 216,361
2010-09-08 2010-09-06 403.219 591 -43 0.11% 238,302
2010-08-26 2010-08-24 378.632 634 -30 0.12% 240,053
2010-08-13 2010-08-11 349.128 664 +32 0.12% 231,821
2010-08-09 2010-08-05 358.963 632 -229 0.12% 226,865
2010-08-06 2010-08-04 339.294 861 +229 0.16% 292,132
2010-08-04 2010-08-02 354.046 632 +72 0.12% 223,757
2010-08-03 2010-07-30 388.467 560 -1,269 0.10% 217,541
2010-07-23 2010-07-21 275.369 1,829 -106 0.34% 503,650
2010-07-13 2010-07-09 295.038 1,935 -53 0.36% 570,899
2010-07-05 2010-06-30 314.707 1,988 -67 0.37% 625,638
2010-07-02 2010-06-29 304.873 2,055 +288 0.38% 626,513
2010-06-23 2010-06-21 339.294 1,767 -240 0.33% 599,532
2010-06-08 2010-06-04 358.963 2,007 -81 0.37% 720,439
2010-06-07 2010-06-03 295.038 2,088 +10 0.38% 616,040
2010-05-31 2010-05-27 304.873 2,078 +63 0.38% 633,526
2010-05-11 2010-05-07 339.294 2,015 +94 0.37% 683,677
2010-04-28 2010-04-26 417.971 1,921 +89 0.35% 802,922
2010-04-26 2010-04-22 383.550 1,832 +456 0.34% 702,663
2010-04-23 2010-04-21 393.384 1,376 +104 0.25% 541,297
2010-04-22 2010-04-20 403.219 1,272 +619 0.23% 512,894
2010-04-21 2010-04-19 413.053 653 +149 0.17% 269,724
2010-04-20 2010-04-16 437.640 504 +97 0.13% 220,571
2010-03-22 2010-03-18 511.399 407 -122 0.11% 208,140
2010-03-19 2010-03-17 442.557 529 -75 0.14% 234,113
2010-03-18 2010-03-16 446.308 604 +71 0.16% 269,570
2010-03-05 2010-03-03 453.809 533 -99 0.10% 241,880
2010-03-04 2010-03-02 438.807 632 +99 0.12% 277,326
2010-01-28 2010-01-26 378.799 533 -99 0.10% 201,900
2010-01-27 2010-01-25 393.801 632 -8 0.12% 248,882
2010-01-25 2010-01-21 427.555 640 +107 0.13% 273,635
2010-01-22 2010-01-20 446.308 533 -107 0.10% 237,882
2010-01-18 2010-01-14 450.058 640 +107 0.13% 288,037
2009-12-16 2009-12-14 480.062 533 -800 0.10% 255,873
2009-12-01 2009-11-27 498.814 1,333 -32 0.26% 664,920
2009-11-18 2009-11-16 510.066 1,365 -267 0.27% 696,240
2009-11-12 2009-11-10 525.068 1,632 +54 0.32% 856,911
2009-11-10 2009-11-06 525.068 1,578 +138 0.31% 828,557
2009-11-06 2009-11-04 558.822 1,440 +54 0.28% 804,704
2009-11-02 2009-10-29 570.074 1,386 +266 0.27% 790,122
2009-10-28 2009-10-23 555.072 1,120 -80 0.22% 621,680
2009-09-30 2009-09-28 480.062 1,200 -53 0.24% 576,074
2009-09-22 2009-09-18 513.816 1,253 +53 0.25% 643,812
2009-09-18 2009-09-16 528.818 1,200 +27 0.24% 634,582
2009-09-17 2009-09-15 562.573 1,173 +53 0.23% 659,898
2009-08-20 2009-08-18 615.079 1,120 +267 0.22% 688,889
2009-08-18 2009-08-14 637.582 853 +133 0.17% 543,858
2009-08-17 2009-08-13 645.083 720 +400 0.14% 464,460
2009-07-31 2009-07-29 693.840 320 -400 0.06% 222,029
2009-07-29 2009-07-27 705.091 720 -400 0.14% 507,666
2009-07-24 2009-07-22 716.343 1,120 +133 0.22% 802,304
2009-07-23 2009-07-21 720.093 987 +667 0.19% 710,732
2009-06-11 2009-06-09 870.112 320 -173 0.06% 278,436
2009-06-10 2009-06-08 806.354 493 +173 0.10% 397,533
2009-06-04 2009-06-02 585.076 320 -453 0.06% 187,224
2009-05-29 2009-05-26 618.830 773 +453 0.15% 478,356
2008-06-19 2008-06-17 930.120 320 -3 0.07% 297,638
2008-04-29 2008-04-25 1012.631 323 -16 0.07% 327,080
2008-03-11 2008-03-07 900.116 339 +6 0.07% 305,139
2008-03-07 2008-03-05 907.617 333 +21 0.07% 302,237
2008-03-03 2008-02-28 862.611 312 +11 0.07% 269,135
2008-02-21 2008-02-19 933.871 301 +16 0.07% 281,095
2008-02-14 2008-02-12 911.368 285 +26 0.06% 259,740
2008-02-01 2008-01-30 825.107 259 -2 0.06% 213,703
2008-01-16 2008-01-14 1350.174 261 -27 0.06% 352,396
2008-01-15 2008-01-11 1350.174 288 +27 0.06% 388,850
2007-12-20 2007-12-18 1181.403 261 -107 0.06% 308,346
2007-12-18 2007-12-14 1237.660 368 -53 0.08% 455,459
2007-11-21 2007-11-19 1500.194 421 -22 0.09% 631,582
2007-11-16 2007-11-14 1612.708 443 +6 0.10% 714,430
2007-11-13 2007-11-09 1593.956 437 +2 0.10% 696,559
2007-11-01 2007-10-30 1556.451 435 -10 0.10% 677,056
2007-10-24 2007-10-22 1425.184 445 -6 0.14% 634,207
2007-10-23 2007-10-18 1462.689 451 -133 0.14% 659,673
2007-10-22 2007-10-17 1556.451 584 +13 0.18% 908,967
2007-10-12 2007-10-10 1612.708 571 -53 0.21% 920,856
2007-10-10 2007-10-08 1687.718 624 +35 0.23% 1,053,136
2007-10-09 2007-10-05 1668.966 589 -14 0.22% 983,021
2007-10-08 2007-10-04 1706.471 603 -13 0.23% 1,029,002
2007-10-05 2007-10-03 1725.223 616 +13 0.23% 1,062,737
2007-10-04 2007-10-02 1875.242 603 +32 0.23% 1,130,771
2007-09-27 2007-09-24 2025.262 571 -133 0.21% 1,156,424
2007-09-25 2007-09-21 2212.786 704 -5 0.26% 1,557,801
2007-09-24 2007-09-20 2287.796 709 +128 0.27% 1,622,047
2007-09-21 2007-09-19 2250.291 581 -14 0.22% 1,307,419
2007-09-20 2007-09-18 2287.796 595 -368 0.22% 1,361,238
2007-09-19 2007-09-17 2175.281 963 +24 0.36% 2,094,796
2007-09-13 2007-09-11 1987.757 939 -34 0.35% 1,866,504
2007-09-11 2007-09-07 2100.271 973 -16 0.36% 2,043,564
2007-09-10 2007-09-06 2175.281 989 -8 0.37% 2,151,353
2007-09-07 2007-09-05 2137.776 997 -14 0.37% 2,131,363
2007-09-06 2007-09-04 1912.747 1,011 -8 0.38% 1,933,787
2007-09-04 2007-08-31 2025.262 1,019 +32 0.38% 2,063,742
2007-09-03 2007-08-30 2025.262 987 -8 0.37% 1,998,933
2007-08-30 2007-08-28 2137.776 995 +78 0.45% 2,127,087
2007-08-29 2007-08-27 2362.805 917 -3 0.41% 2,166,692
2007-08-28 2007-08-24 2137.776 920 +152 0.41% 1,966,754
2007-08-27 2007-08-23 2100.271 768 -59 0.34% 1,613,008
2007-08-24 2007-08-22 1987.757 827 -2 0.37% 1,643,875
2007-08-23 2007-08-21 1875.242 829 +13 0.37% 1,554,576
2007-08-22 2007-08-20 1950.252 816 -21 0.37% 1,591,406
2007-08-21 2007-08-17 1687.718 837 -254 0.38% 1,412,620
2007-08-20 2007-08-16 1706.471 1,091 +56 0.49% 1,861,759
2007-08-17 2007-08-15 2062.767 1,035 +11 0.46% 2,134,963
2007-08-16 2007-08-14 2100.271 1,024 +32 0.46% 2,150,678
2007-08-15 2007-08-13 2025.262 992 -48 0.45% 2,009,060
2007-08-14 2007-08-10 2250.291 1,040 -37 0.47% 2,340,302
2007-08-13 2007-08-09 2400.310 1,077 +218 0.48% 2,585,134
2007-08-10 2007-08-08 2512.825 859 -1,354 0.39% 2,158,516
2007-08-09 2007-08-07 2550.330 2,213 -381 0.99% 5,643,879
2007-08-08 2007-08-06 2887.873 2,594 -227 1.17% 7,491,143
2007-08-07 2007-08-03 3075.397 2,821 +101 1.27% 8,675,696
2007-08-06 2007-08-02 3075.397 2,720 +312 1.22% 8,365,081
2007-08-03 2007-08-01 3150.407 2,408 +1,632 1.08% 7,586,180
2007-07-20 2007-07-18 3225.417 776 -2,976 0.35% 2,502,923
2007-07-19 2007-07-17 2887.873 3,752 -45 1.69% 10,835,300
2007-07-18 2007-07-16 2737.854 3,797 -69 1.71% 10,395,631
2007-07-17 2007-07-13 2550.330 3,866 +293 1.74% 9,859,574
2007-07-13 2007-07-11 2662.844 3,573 +139 1.60% 9,514,342
2007-07-12 2007-07-10 2962.883 3,434 -323 1.54% 10,174,540
2007-07-11 2007-07-09 3075.397 3,757 -1,058 1.69% 11,554,268
2007-07-10 2007-07-06 2625.339 4,815 +149 2.16% 12,641,008
2007-07-09 2007-07-05 2437.815 4,666 -203 2.10% 11,374,845
2007-07-06 2007-07-04 2325.300 4,869 +43 2.19% 11,321,888
2007-07-05 2007-07-03 2400.310 4,826 +267 2.17% 11,583,897
2007-07-04 2007-06-29 2362.805 4,559 -654 2.05% 10,772,029
2007-07-03 2007-06-28 2437.815 5,213 +584 2.34% 12,708,330
2007-06-29 2007-06-27 2137.776 4,629 +1,328 2.08% 9,895,766
2007-06-28 2007-06-26 2175.281 3,301 +293 1.48% 7,180,603
2007-06-27 2007-06-25 2025.262 3,008 -234 1.35% 6,091,987
2007-06-26 2007-06-22 1987.757 3,242 1.46% 6,444,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top