History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,937 | +0 | 0.02% | 6,490 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,937 | +0 | 0.02% | 7,119 |
| 2025-10-10 | 2025-10-08 | 0.365 | 20,937 | +0 | 0.02% | 7,642 |
| 2025-10-09 | 2025-10-06 | 0.365 | 20,937 | +0 | 0.02% | 7,642 |
| 2025-10-08 | 2025-10-03 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-10-02 | 2025-09-29 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-09-30 | 2025-09-26 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-09-26 | 2025-09-24 | 0.325 | 20,937 | +0 | 0.02% | 6,805 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,937 | +0 | 0.02% | 7,328 |
| 2025-09-24 | 2025-09-22 | 0.320 | 20,937 | +0 | 0.02% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,937 | +0 | 0.02% | 7,328 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20,937 | +0 | 0.02% | 7,851 |
| 2025-09-19 | 2025-09-17 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20,937 | +0 | 0.02% | 6,805 |
| 2025-09-17 | 2025-09-15 | 0.295 | 20,937 | +0 | 0.02% | 6,176 |
| 2025-09-16 | 2025-09-12 | 0.290 | 20,937 | +0 | 0.02% | 6,072 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,937 | +0 | 0.02% | 6,281 |
| 2025-09-12 | 2025-09-10 | 0.285 | 20,937 | +0 | 0.02% | 5,967 |
| 2025-09-11 | 2025-09-09 | 0.280 | 20,937 | +0 | 0.02% | 5,862 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20,937 | +0 | 0.02% | 6,490 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,937 | +0 | 0.02% | 6,490 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,937 | +0 | 0.02% | 7,119 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,937 | +0 | 0.02% | 7,119 |
| 2025-09-04 | 2025-09-02 | 0.370 | 20,937 | +0 | 0.02% | 7,747 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,937 | +0 | 0.02% | 7,747 |
| 2025-09-02 | 2025-08-29 | 0.370 | 20,937 | +0 | 0.02% | 7,747 |
| 2025-09-01 | 2025-08-28 | 0.375 | 20,937 | +0 | 0.02% | 7,851 |
| 2025-08-29 | 2025-08-27 | 0.340 | 20,937 | +0 | 0.02% | 7,119 |
| 2025-08-28 | 2025-08-26 | 0.340 | 20,937 | +0 | 0.02% | 7,119 |
| 2025-08-27 | 2025-08-25 | 0.350 | 20,937 | +0 | 0.02% | 7,328 |
| 2025-08-26 | 2025-08-22 | 0.375 | 20,937 | +0 | 0.02% | 7,851 |
| 2025-08-25 | 2025-08-21 | 0.380 | 20,937 | +0 | 0.02% | 7,956 |
| 2025-08-22 | 2025-08-20 | 0.380 | 20,937 | +0 | 0.02% | 7,956 |
| 2025-08-21 | 2025-08-19 | 0.380 | 20,937 | +0 | 0.02% | 7,956 |
| 2025-08-20 | 2025-08-18 | 0.370 | 20,937 | +0 | 0.02% | 7,747 |
| 2025-08-19 | 2025-08-15 | 0.355 | 20,937 | +0 | 0.02% | 7,433 |
| 2025-08-18 | 2025-08-14 | 0.365 | 20,937 | +0 | 0.02% | 7,642 |
| 2025-08-15 | 2025-08-13 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-08-14 | 2025-08-12 | 0.380 | 20,937 | +0 | 0.02% | 7,956 |
| 2025-08-13 | 2025-08-11 | 0.370 | 20,937 | +0 | 0.02% | 7,747 |
| 2025-08-12 | 2025-08-08 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-08-11 | 2025-08-07 | 0.375 | 20,937 | +0 | 0.02% | 7,851 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,937 | +0 | 0.02% | 7,956 |
| 2025-08-07 | 2025-08-05 | 0.405 | 20,937 | +0 | 0.02% | 8,479 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,937 | +0 | 0.02% | 8,794 |
| 2025-08-05 | 2025-08-01 | 0.395 | 20,937 | +0 | 0.02% | 8,270 |
| 2025-08-04 | 2025-07-31 | 0.365 | 20,937 | +0 | 0.02% | 7,642 |
| 2025-08-01 | 2025-07-30 | 0.360 | 20,937 | +0 | 0.02% | 7,537 |
| 2025-07-31 | 2025-07-29 | 0.365 | 20,937 | +0 | 0.02% | 7,642 |
| 2025-07-30 | 2025-07-28 | 0.390 | 20,937 | +0 | 0.02% | 8,165 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,937 | +0 | 0.02% | 8,375 |
| 2025-07-28 | 2025-07-24 | 0.495 | 20,937 | +0 | 0.02% | 10,364 |
| 2025-07-25 | 2025-07-23 | 0.246 | 20,937 | +0 | 0.02% | 5,151 |
| 2025-07-24 | 2025-07-22 | 0.200 | 20,937 | +0 | 0.02% | 4,187 |
| 2025-07-23 | 2025-07-21 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-22 | 2025-07-18 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-21 | 2025-07-17 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-18 | 2025-07-16 | 0.195 | 20,937 | +0 | 0.02% | 4,083 |
| 2025-07-17 | 2025-07-15 | 0.195 | 20,937 | +0 | 0.02% | 4,083 |
| 2025-07-16 | 2025-07-14 | 0.195 | 20,937 | +0 | 0.02% | 4,083 |
| 2025-07-15 | 2025-07-11 | 0.195 | 20,937 | +0 | 0.02% | 4,083 |
| 2025-07-14 | 2025-07-10 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-11 | 2025-07-09 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-10 | 2025-07-08 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-09 | 2025-07-07 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-08 | 2025-07-04 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-07 | 2025-07-03 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-04 | 2025-07-02 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-07-03 | 2025-06-30 | 0.183 | 20,937 | +0 | 0.02% | 3,831 |
| 2025-07-02 | 2025-06-27 | 0.183 | 20,937 | +0 | 0.02% | 3,831 |
| 2025-06-30 | 2025-06-26 | 0.183 | 20,937 | +0 | 0.02% | 3,831 |
| 2025-06-27 | 2025-06-25 | 0.197 | 20,937 | +0 | 0.02% | 4,125 |
| 2025-06-26 | 2025-06-24 | 0.197 | 20,937 | +0 | 0.02% | 4,125 |
| 2025-06-25 | 2025-06-23 | 0.201 | 20,937 | +0 | 0.02% | 4,208 |
| 2025-06-24 | 2025-06-20 | 0.201 | 20,937 | +0 | 0.02% | 4,208 |
| 2025-06-23 | 2025-06-19 | 0.201 | 20,937 | +0 | 0.02% | 4,208 |
| 2025-06-20 | 2025-06-18 | 0.203 | 20,937 | +0 | 0.02% | 4,250 |
| 2025-06-19 | 2025-06-17 | 0.209 | 20,937 | +0 | 0.02% | 4,376 |
| 2025-06-18 | 2025-06-16 | 0.207 | 20,937 | +0 | 0.02% | 4,334 |
| 2025-06-17 | 2025-06-13 | 0.228 | 20,937 | +0 | 0.02% | 4,774 |
| 2025-06-16 | 2025-06-12 | 0.200 | 20,937 | +0 | 0.02% | 4,187 |
| 2025-06-13 | 2025-06-11 | 0.228 | 20,937 | +0 | 0.02% | 4,774 |
| 2025-06-12 | 2025-06-10 | 0.200 | 20,937 | +0 | 0.02% | 4,187 |
| 2025-06-11 | 2025-06-09 | 0.198 | 20,937 | +0 | 0.02% | 4,146 |
| 2025-06-10 | 2025-06-06 | 0.194 | 20,937 | +0 | 0.02% | 4,062 |
| 2025-06-09 | 2025-06-05 | 0.181 | 20,937 | +0 | 0.02% | 3,790 |
| 2025-06-06 | 2025-06-04 | 0.162 | 20,937 | +0 | 0.02% | 3,392 |
| 2025-06-05 | 2025-06-03 | 0.196 | 20,937 | +0 | 0.02% | 4,104 |
| 2025-06-04 | 2025-06-02 | 0.196 | 20,937 | +0 | 0.02% | 4,104 |
| 2025-06-03 | 2025-05-30 | 0.196 | 20,937 | +0 | 0.02% | 4,104 |
| 2025-06-02 | 2025-05-29 | 0.196 | 20,937 | +0 | 0.02% | 4,104 |
| 2025-05-30 | 2025-05-28 | 0.196 | 20,937 | +0 | 0.02% | 4,104 |
| 2025-05-29 | 2025-05-27 | 0.196 | 20,937 | +0 | 0.02% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.200 | 20,937 | +0 | 0.02% | 4,187 |
| 2025-05-27 | 2025-05-23 | 0.200 | 20,937 | +0 | 0.02% | 4,187 |
| 2025-05-26 | 2025-05-22 | 0.202 | 20,937 | +0 | 0.02% | 4,229 |
| 2025-05-23 | 2025-05-21 | 0.210 | 20,937 | +0 | 0.02% | 4,397 |
| 2025-05-22 | 2025-05-20 | 0.219 | 20,937 | +0 | 0.02% | 4,585 |
| 2025-05-21 | 2025-05-19 | 0.218 | 20,937 | +0 | 0.02% | 4,564 |
| 2025-05-20 | 2025-05-16 | 0.218 | 20,937 | +0 | 0.02% | 4,564 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20,937 | +0 | 0.02% | 4,397 |
| 2025-05-16 | 2025-05-14 | 0.223 | 20,937 | +0 | 0.02% | 4,669 |
| 2025-05-15 | 2025-05-13 | 0.225 | 20,937 | +0 | 0.02% | 4,711 |
| 2025-05-14 | 2025-05-12 | 0.220 | 20,937 | +0 | 0.02% | 4,606 |
| 2025-05-13 | 2025-05-09 | 0.210 | 20,937 | +0 | 0.02% | 4,397 |
| 2025-05-12 | 2025-05-08 | 0.290 | 20,937 | +0 | 0.02% | 6,072 |
| 2025-05-09 | 2025-05-07 | 0.290 | 20,937 | +0 | 0.02% | 6,072 |
| 2025-05-08 | 2025-05-06 | 0.270 | 20,937 | +0 | 0.02% | 5,653 |
| 2025-05-07 | 2025-05-02 | 0.260 | 20,937 | +0 | 0.02% | 5,444 |
| 2025-05-06 | 2025-04-30 | 0.260 | 20,937 | +0 | 0.02% | 5,444 |
| 2025-05-02 | 2025-04-29 | 0.260 | 20,937 | +0 | 0.02% | 5,444 |
| 2025-04-30 | 2025-04-28 | 0.260 | 20,937 | +0 | 0.02% | 5,444 |
| 2025-04-29 | 2025-04-25 | 0.260 | 20,937 | +0 | 0.02% | 5,444 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,937 | +0 | 0.02% | 5,444 |
| 2025-04-25 | 2025-04-23 | 0.220 | 20,937 | +0 | 0.02% | 4,606 |
| 2025-04-24 | 2025-04-22 | 0.220 | 20,937 | +0 | 0.02% | 4,606 |
| 2025-04-23 | 2025-04-17 | 0.220 | 20,937 | +0 | 0.02% | 4,606 |
| 2025-04-22 | 2025-04-16 | 0.220 | 20,937 | +0 | 0.02% | 4,606 |
| 2025-04-17 | 2025-04-15 | 0.220 | 20,937 | +0 | 0.02% | 4,606 |
| 2025-04-16 | 2025-04-14 | 0.231 | 20,937 | +0 | 0.02% | 4,836 |
| 2025-04-15 | 2025-04-11 | 0.230 | 20,937 | +0 | 0.02% | 4,816 |
| 2025-04-14 | 2025-04-10 | 0.229 | 20,937 | +0 | 0.02% | 4,795 |
| 2025-04-11 | 2025-04-09 | 0.250 | 20,937 | +0 | 0.02% | 5,234 |
| 2025-04-10 | 2025-04-08 | 0.250 | 20,937 | +0 | 0.02% | 5,234 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20,937 | +0 | 0.02% | 5,234 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,937 | +0 | 0.02% | 6,072 |
| 2025-04-07 | 2025-04-02 | 0.280 | 20,937 | +0 | 0.02% | 5,862 |
| 2025-04-03 | 2025-04-01 | 0.320 | 20,937 | +0 | 0.02% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.325 | 20,937 | +0 | 0.02% | 6,805 |
| 2025-04-01 | 2025-03-28 | 0.325 | 20,937 | +0 | 0.02% | 6,805 |
| 2025-03-31 | 2025-03-27 | 0.325 | 20,937 | +0 | 0.02% | 6,805 |
| 2025-03-28 | 2025-03-26 | 0.325 | 20,937 | +0 | 0.02% | 6,805 |
| 2025-03-27 | 2025-03-25 | 0.330 | 20,937 | +0 | 0.02% | 6,909 |
| 2025-03-26 | 2025-03-24 | 0.335 | 20,937 | +0 | 0.02% | 7,014 |
| 2025-03-25 | 2025-03-21 | 0.280 | 20,937 | +0 | 0.02% | 5,862 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,937 | +0 | 0.02% | 6,281 |
| 2025-03-21 | 2025-03-19 | 0.390 | 20,937 | +0 | 0.02% | 8,165 |
| 2025-03-20 | 2025-03-18 | 0.410 | 20,937 | +0 | 0.02% | 8,584 |
| 2025-03-19 | 2025-03-17 | 0.410 | 20,937 | +0 | 0.02% | 8,584 |
| 2025-03-18 | 2025-03-14 | 0.380 | 20,937 | +0 | 0.02% | 7,956 |
| 2025-03-17 | 2025-03-13 | 0.405 | 20,937 | +0 | 0.02% | 8,479 |
| 2025-03-14 | 2025-03-12 | 0.405 | 20,937 | +0 | 0.02% | 8,479 |
| 2025-03-13 | 2025-03-11 | 0.330 | 20,937 | +0 | 0.02% | 6,909 |
| 2025-03-12 | 2025-03-10 | 0.320 | 20,937 | +0 | 0.02% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.430 | 20,937 | +0 | 0.02% | 9,003 |
| 2025-03-10 | 2025-03-06 | 0.390 | 20,937 | +0 | 0.02% | 8,165 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,937 | +0 | 0.02% | 8,375 |
| 2025-03-06 | 2025-03-04 | 0.390 | 20,937 | +0 | 0.02% | 8,165 |
| 2025-03-05 | 2025-03-03 | 0.430 | 20,937 | +0 | 0.02% | 9,003 |
| 2025-03-04 | 2025-02-28 | 0.520 | 20,937 | +0 | 0.02% | 10,887 |
| 2025-03-03 | 2025-02-27 | 0.500 | 20,937 | +0 | 0.02% | 10,468 |
| 2025-02-28 | 2025-02-26 | 0.490 | 20,937 | +0 | 0.02% | 10,259 |
| 2025-02-27 | 2025-02-25 | 0.480 | 20,937 | +0 | 0.02% | 10,050 |
| 2025-02-26 | 2025-02-24 | 0.480 | 20,937 | +0 | 0.02% | 10,050 |
| 2025-02-25 | 2025-02-21 | 0.480 | 20,937 | +0 | 0.02% | 10,050 |
| 2025-02-24 | 2025-02-20 | 0.550 | 20,937 | +0 | 0.02% | 11,515 |
| 2025-02-21 | 2025-02-19 | 0.600 | 20,937 | +0 | 0.02% | 12,562 |
| 2025-02-20 | 2025-02-18 | 0.610 | 20,937 | +0 | 0.02% | 12,772 |
| 2025-02-19 | 2025-02-17 | 0.700 | 20,937 | +0 | 0.02% | 14,656 |
| 2025-02-18 | 2025-02-14 | 0.700 | 20,937 | +0 | 0.02% | 14,656 |
| 2025-02-17 | 2025-02-13 | 0.710 | 20,937 | +0 | 0.02% | 14,865 |
| 2025-02-14 | 2025-02-12 | 0.710 | 20,937 | +0 | 0.02% | 14,865 |
| 2025-02-13 | 2025-02-11 | 0.720 | 20,937 | +0 | 0.02% | 15,075 |
| 2025-02-12 | 2025-02-10 | 0.730 | 20,937 | +0 | 0.02% | 15,284 |
| 2025-02-11 | 2025-02-07 | 0.740 | 20,937 | +0 | 0.02% | 15,493 |
| 2025-02-10 | 2025-02-06 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-02-07 | 2025-02-05 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-02-06 | 2025-02-04 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-02-05 | 2025-02-03 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-02-04 | 2025-01-28 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-02-03 | 2025-01-24 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-27 | 2025-01-23 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-24 | 2025-01-22 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-23 | 2025-01-21 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-22 | 2025-01-20 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-21 | 2025-01-17 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-20 | 2025-01-16 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-17 | 2025-01-15 | 0.740 | 20,937 | +0 | 0.02% | 15,493 |
| 2025-01-16 | 2025-01-14 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-15 | 2025-01-13 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-14 | 2025-01-10 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-13 | 2025-01-09 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-10 | 2025-01-08 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-09 | 2025-01-07 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-08 | 2025-01-06 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-07 | 2025-01-03 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-06 | 2025-01-02 | 0.750 | 20,937 | +0 | 0.02% | 15,703 |
| 2025-01-03 | 2024-12-31 | 0.740 | 20,937 | +0 | 0.02% | 15,493 |
| 2025-01-02 | 2024-12-27 | 0.770 | 20,937 | +0 | 0.02% | 16,121 |
| 2024-12-30 | 2024-12-24 | 0.730 | 20,937 | +0 | 0.02% | 15,284 |
| 2024-12-27 | 2024-12-20 | 0.890 | 20,937 | +0 | 0.02% | 18,634 |
| 2024-12-23 | 2024-12-19 | 0.880 | 20,937 | +0 | 0.02% | 18,425 |
| 2024-12-20 | 2024-12-18 | 0.890 | 20,937 | +0 | 0.02% | 18,634 |
| 2024-12-19 | 2024-12-17 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-12-18 | 2024-12-16 | 1.070 | 20,937 | +0 | 0.02% | 22,403 |
| 2024-12-17 | 2024-12-13 | 1.070 | 20,937 | +0 | 0.02% | 22,403 |
| 2024-12-16 | 2024-12-12 | 1.000 | 20,937 | +0 | 0.02% | 20,937 |
| 2024-12-13 | 2024-12-11 | 1.110 | 20,937 | +0 | 0.02% | 23,240 |
| 2024-12-12 | 2024-12-10 | 1.110 | 20,937 | +0 | 0.02% | 23,240 |
| 2024-12-11 | 2024-12-09 | 1.090 | 20,937 | +0 | 0.02% | 22,821 |
| 2024-12-10 | 2024-12-06 | 1.170 | 20,937 | +0 | 0.02% | 24,496 |
| 2024-12-09 | 2024-12-05 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-12-06 | 2024-12-04 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-12-05 | 2024-12-03 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-12-04 | 2024-12-02 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-12-03 | 2024-11-29 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-12-02 | 2024-11-28 | 1.270 | 20,937 | +0 | 0.02% | 26,590 |
| 2024-11-29 | 2024-11-27 | 1.290 | 20,937 | +0 | 0.02% | 27,009 |
| 2024-11-28 | 2024-11-26 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-11-27 | 2024-11-25 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-11-26 | 2024-11-22 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-11-25 | 2024-11-21 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-11-22 | 2024-11-20 | 1.390 | 20,937 | +0 | 0.02% | 29,102 |
| 2024-11-21 | 2024-11-19 | 1.410 | 20,937 | +0 | 0.02% | 29,521 |
| 2024-11-20 | 2024-11-18 | 1.410 | 20,937 | +0 | 0.02% | 29,521 |
| 2024-11-19 | 2024-11-15 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-11-18 | 2024-11-14 | 1.490 | 20,937 | +0 | 0.02% | 31,196 |
| 2024-11-15 | 2024-11-13 | 1.600 | 20,937 | +0 | 0.02% | 33,499 |
| 2024-11-14 | 2024-11-12 | 1.550 | 20,937 | +0 | 0.02% | 32,452 |
| 2024-11-13 | 2024-11-11 | 1.550 | 20,937 | +0 | 0.02% | 32,452 |
| 2024-11-12 | 2024-11-08 | 1.730 | 20,937 | +0 | 0.02% | 36,221 |
| 2024-11-11 | 2024-11-07 | 1.730 | 20,937 | +0 | 0.02% | 36,221 |
| 2024-11-08 | 2024-11-06 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-11-07 | 2024-11-05 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-11-06 | 2024-11-04 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-11-05 | 2024-11-01 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-11-04 | 2024-10-31 | 1.850 | 20,937 | +0 | 0.02% | 38,733 |
| 2024-11-01 | 2024-10-30 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-10-31 | 2024-10-29 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-10-30 | 2024-10-28 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-10-29 | 2024-10-25 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-10-28 | 2024-10-24 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-10-25 | 2024-10-23 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-10-24 | 2024-10-22 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-10-23 | 2024-10-21 | 1.810 | 20,937 | +0 | 0.02% | 37,896 |
| 2024-10-22 | 2024-10-18 | 1.900 | 20,937 | +0 | 0.02% | 39,780 |
| 2024-10-21 | 2024-10-17 | 1.630 | 20,937 | +0 | 0.02% | 34,127 |
| 2024-10-18 | 2024-10-16 | 1.680 | 20,937 | +0 | 0.02% | 35,174 |
| 2024-10-17 | 2024-10-15 | 1.620 | 20,937 | +0 | 0.02% | 33,918 |
| 2024-10-16 | 2024-10-14 | 1.850 | 20,937 | +0 | 0.02% | 38,733 |
| 2024-10-15 | 2024-10-10 | 2.300 | 20,937 | +0 | 0.02% | 48,155 |
| 2024-10-14 | 2024-10-09 | 2.300 | 20,937 | +0 | 0.02% | 48,155 |
| 2024-10-10 | 2024-10-08 | 2.190 | 20,937 | +0 | 0.02% | 45,852 |
| 2024-10-09 | 2024-10-07 | 1.960 | 20,937 | +0 | 0.02% | 41,037 |
| 2024-10-08 | 2024-10-04 | 2.270 | 20,937 | +0 | 0.02% | 47,527 |
| 2024-10-07 | 2024-10-03 | 1.990 | 20,937 | +0 | 0.02% | 41,665 |
| 2024-10-04 | 2024-10-02 | 1.570 | 20,937 | +0 | 0.02% | 32,871 |
| 2024-10-03 | 2024-09-30 | 1.240 | 20,937 | +0 | 0.02% | 25,962 |
| 2024-10-02 | 2024-09-27 | 1.380 | 20,937 | +0 | 0.02% | 28,893 |
| 2024-09-30 | 2024-09-26 | 1.410 | 20,937 | +0 | 0.02% | 29,521 |
| 2024-09-27 | 2024-09-25 | 1.410 | 20,937 | +0 | 0.02% | 29,521 |
| 2024-09-26 | 2024-09-24 | 1.410 | 20,937 | +0 | 0.02% | 29,521 |
| 2024-09-25 | 2024-09-23 | 1.410 | 20,937 | +0 | 0.02% | 29,521 |
| 2024-09-24 | 2024-09-20 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-09-23 | 2024-09-19 | 1.330 | 20,937 | +0 | 0.02% | 27,846 |
| 2024-09-20 | 2024-09-17 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-09-19 | 2024-09-16 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-09-17 | 2024-09-13 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-09-16 | 2024-09-12 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-09-13 | 2024-09-11 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-09-12 | 2024-09-10 | 1.520 | 20,937 | +0 | 0.02% | 31,824 |
| 2024-09-11 | 2024-09-09 | 1.490 | 20,937 | +0 | 0.02% | 31,196 |
| 2024-09-10 | 2024-09-05 | 1.230 | 20,937 | +0 | 0.02% | 25,753 |
| 2024-09-09 | 2024-09-04 | 1.250 | 20,937 | +0 | 0.02% | 26,171 |
| 2024-09-05 | 2024-09-03 | 1.220 | 20,937 | +0 | 0.02% | 25,543 |
| 2024-09-04 | 2024-09-02 | 1.230 | 20,937 | +0 | 0.02% | 25,753 |
| 2024-09-03 | 2024-08-30 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-09-02 | 2024-08-29 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-08-30 | 2024-08-28 | 1.280 | 20,937 | +0 | 0.02% | 26,799 |
| 2024-08-29 | 2024-08-27 | 1.340 | 20,937 | +0 | 0.02% | 28,056 |
| 2024-08-28 | 2024-08-26 | 1.440 | 20,937 | +0 | 0.02% | 30,149 |
| 2024-08-27 | 2024-08-23 | 1.250 | 20,937 | +0 | 0.02% | 26,171 |
| 2024-08-26 | 2024-08-22 | 1.440 | 20,937 | +0 | 0.02% | 30,149 |
| 2024-08-23 | 2024-08-21 | 1.470 | 20,937 | +0 | 0.02% | 30,777 |
| 2024-08-22 | 2024-08-20 | 1.470 | 20,937 | +0 | 0.02% | 30,777 |
| 2024-08-21 | 2024-08-19 | 1.470 | 20,937 | +0 | 0.02% | 30,777 |
| 2024-08-20 | 2024-08-16 | 1.360 | 20,937 | +0 | 0.02% | 28,474 |
| 2024-08-19 | 2024-08-15 | 1.280 | 20,937 | +0 | 0.02% | 26,799 |
| 2024-08-16 | 2024-08-14 | 1.420 | 20,937 | +0 | 0.02% | 29,731 |
| 2024-08-15 | 2024-08-13 | 1.270 | 20,937 | +0 | 0.02% | 26,590 |
| 2024-08-14 | 2024-08-12 | 1.660 | 20,937 | +0 | 0.02% | 34,755 |
| 2024-08-13 | 2024-08-09 | 1.890 | 20,937 | +0 | 0.02% | 39,571 |
| 2024-08-12 | 2024-08-08 | 1.710 | 20,937 | +0 | 0.02% | 35,802 |
| 2024-08-09 | 2024-08-07 | 1.680 | 20,937 | +0 | 0.02% | 35,174 |
| 2024-08-08 | 2024-08-06 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-08-07 | 2024-08-05 | 1.850 | 20,937 | +0 | 0.02% | 38,733 |
| 2024-08-06 | 2024-08-02 | 2.000 | 20,937 | +0 | 0.02% | 41,874 |
| 2024-08-05 | 2024-08-01 | 2.000 | 20,937 | +0 | 0.02% | 41,874 |
| 2024-08-02 | 2024-07-31 | 2.000 | 20,937 | +0 | 0.02% | 41,874 |
| 2024-08-01 | 2024-07-30 | 1.640 | 20,937 | +0 | 0.02% | 34,337 |
| 2024-07-31 | 2024-07-29 | 1.230 | 20,937 | +0 | 0.02% | 25,753 |
| 2024-07-30 | 2024-07-26 | 1.230 | 20,937 | +0 | 0.02% | 25,753 |
| 2024-07-29 | 2024-07-25 | 1.240 | 20,937 | +0 | 0.02% | 25,962 |
| 2024-07-26 | 2024-07-24 | 1.200 | 20,937 | +0 | 0.02% | 25,124 |
| 2024-07-25 | 2024-07-23 | 1.130 | 20,937 | +0 | 0.02% | 23,659 |
| 2024-07-24 | 2024-07-22 | 1.130 | 20,937 | +0 | 0.02% | 23,659 |
| 2024-07-23 | 2024-07-19 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-07-22 | 2024-07-18 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-07-19 | 2024-07-17 | 1.050 | 20,937 | +0 | 0.02% | 21,984 |
| 2024-07-18 | 2024-07-16 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-07-17 | 2024-07-15 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-07-16 | 2024-07-12 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-07-15 | 2024-07-11 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-07-12 | 2024-07-10 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-07-11 | 2024-07-09 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-07-10 | 2024-07-08 | 1.040 | 20,937 | +0 | 0.02% | 21,774 |
| 2024-07-09 | 2024-07-05 | 1.040 | 20,937 | +0 | 0.02% | 21,774 |
| 2024-07-08 | 2024-07-04 | 1.040 | 20,937 | +0 | 0.02% | 21,774 |
| 2024-07-05 | 2024-07-03 | 1.020 | 20,937 | +0 | 0.02% | 21,356 |
| 2024-07-04 | 2024-07-02 | 1.020 | 20,937 | +0 | 0.02% | 21,356 |
| 2024-07-03 | 2024-06-28 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-07-02 | 2024-06-27 | 1.130 | 20,937 | +0 | 0.02% | 23,659 |
| 2024-06-28 | 2024-06-26 | 1.350 | 20,937 | +0 | 0.02% | 28,265 |
| 2024-06-27 | 2024-06-25 | 1.370 | 20,937 | +0 | 0.02% | 28,684 |
| 2024-06-26 | 2024-06-24 | 1.680 | 20,937 | +0 | 0.02% | 35,174 |
| 2024-06-25 | 2024-06-21 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-06-24 | 2024-06-20 | 1.720 | 20,937 | +0 | 0.02% | 36,012 |
| 2024-06-21 | 2024-06-19 | 1.720 | 20,937 | +0 | 0.02% | 36,012 |
| 2024-06-20 | 2024-06-18 | 1.750 | 20,937 | +0 | 0.02% | 36,640 |
| 2024-06-19 | 2024-06-17 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-06-18 | 2024-06-14 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-06-17 | 2024-06-13 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-06-14 | 2024-06-12 | 1.760 | 20,937 | +0 | 0.02% | 36,849 |
| 2024-06-13 | 2024-06-11 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-06-12 | 2024-06-07 | 1.830 | 20,937 | +0 | 0.02% | 38,315 |
| 2024-06-11 | 2024-06-06 | 1.830 | 20,937 | +0 | 0.02% | 38,315 |
| 2024-06-07 | 2024-06-05 | 1.830 | 20,937 | +0 | 0.02% | 38,315 |
| 2024-06-06 | 2024-06-04 | 1.840 | 20,937 | +0 | 0.02% | 38,524 |
| 2024-06-05 | 2024-06-03 | 1.840 | 20,937 | +0 | 0.02% | 38,524 |
| 2024-06-04 | 2024-05-31 | 1.870 | 20,937 | +0 | 0.02% | 39,152 |
| 2024-06-03 | 2024-05-30 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-05-31 | 2024-05-29 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-05-30 | 2024-05-28 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-05-29 | 2024-05-27 | 1.900 | 20,937 | +0 | 0.02% | 39,780 |
| 2024-05-28 | 2024-05-24 | 1.810 | 20,937 | +0 | 0.02% | 37,896 |
| 2024-05-27 | 2024-05-23 | 2.000 | 20,937 | +0 | 0.02% | 41,874 |
| 2024-05-24 | 2024-05-22 | 1.720 | 20,937 | +0 | 0.02% | 36,012 |
| 2024-05-23 | 2024-05-21 | 1.580 | 20,937 | +0 | 0.02% | 33,080 |
| 2024-05-22 | 2024-05-20 | 1.300 | 20,937 | +0 | 0.02% | 27,218 |
| 2024-05-21 | 2024-05-17 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-05-20 | 2024-05-16 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-05-17 | 2024-05-14 | 1.130 | 20,937 | +0 | 0.02% | 23,659 |
| 2024-05-16 | 2024-05-13 | 1.130 | 20,937 | +0 | 0.02% | 23,659 |
| 2024-05-14 | 2024-05-10 | 1.150 | 20,937 | +0 | 0.02% | 24,078 |
| 2024-05-13 | 2024-05-09 | 1.190 | 20,937 | +0 | 0.02% | 24,915 |
| 2024-05-10 | 2024-05-08 | 1.190 | 20,937 | +0 | 0.02% | 24,915 |
| 2024-05-09 | 2024-05-07 | 1.080 | 20,937 | +0 | 0.02% | 22,612 |
| 2024-05-08 | 2024-05-06 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-05-07 | 2024-05-03 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-05-06 | 2024-05-02 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-05-03 | 2024-04-30 | 1.100 | 20,937 | +0 | 0.02% | 23,031 |
| 2024-05-02 | 2024-04-29 | 1.430 | 20,937 | +0 | 0.02% | 29,940 |
| 2024-04-30 | 2024-04-26 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-04-29 | 2024-04-25 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-04-26 | 2024-04-24 | 1.500 | 20,937 | +0 | 0.02% | 31,406 |
| 2024-04-25 | 2024-04-23 | 1.650 | 20,937 | +0 | 0.02% | 34,546 |
| 2024-04-24 | 2024-04-22 | 1.630 | 20,937 | +0 | 0.02% | 34,127 |
| 2024-04-23 | 2024-04-19 | 1.630 | 20,937 | +0 | 0.02% | 34,127 |
| 2024-04-22 | 2024-04-18 | 1.620 | 20,937 | +0 | 0.02% | 33,918 |
| 2024-04-19 | 2024-04-17 | 1.620 | 20,937 | +0 | 0.02% | 33,918 |
| 2024-04-18 | 2024-04-16 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-04-17 | 2024-04-15 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-04-16 | 2024-04-12 | 1.700 | 20,937 | +0 | 0.02% | 35,593 |
| 2024-04-15 | 2024-04-11 | 1.710 | 20,937 | +0 | 0.02% | 35,802 |
| 2024-04-12 | 2024-04-10 | 1.650 | 20,937 | +0 | 0.02% | 34,546 |
| 2024-04-11 | 2024-04-09 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-04-10 | 2024-04-08 | 1.970 | 20,937 | +0 | 0.02% | 41,246 |
| 2024-04-09 | 2024-04-05 | 2.340 | 20,937 | +0 | 0.02% | 48,993 |
| 2024-04-08 | 2024-04-03 | 2.370 | 20,937 | +0 | 0.02% | 49,621 |
| 2024-04-05 | 2024-04-02 | 2.380 | 20,937 | +0 | 0.02% | 49,830 |
| 2024-04-03 | 2024-03-28 | 2.310 | 20,937 | +0 | 0.02% | 48,364 |
| 2024-04-02 | 2024-03-27 | 2.320 | 20,937 | +0 | 0.02% | 48,574 |
| 2024-03-28 | 2024-03-26 | 2.340 | 20,937 | +0 | 0.02% | 48,993 |
| 2024-03-27 | 2024-03-25 | 2.350 | 20,937 | +0 | 0.02% | 49,202 |
| 2024-03-26 | 2024-03-22 | 2.340 | 20,937 | +0 | 0.02% | 48,993 |
| 2024-03-25 | 2024-03-21 | 2.340 | 20,937 | +0 | 0.02% | 48,993 |
| 2024-03-22 | 2024-03-20 | 2.060 | 20,937 | +0 | 0.02% | 43,130 |
| 2024-03-21 | 2024-03-19 | 1.880 | 20,937 | +0 | 0.02% | 39,362 |
| 2024-03-20 | 2024-03-18 | 1.740 | 20,937 | +0 | 0.02% | 36,430 |
| 2024-03-19 | 2024-03-15 | 1.740 | 20,937 | +0 | 0.02% | 36,430 |
| 2024-03-18 | 2024-03-14 | 1.800 | 20,937 | +0 | 0.02% | 37,687 |
| 2024-03-15 | 2024-03-13 | 1.980 | 20,937 | +0 | 0.02% | 41,455 |
| 2024-03-14 | 2024-03-12 | 1.980 | 20,937 | +0 | 0.02% | 41,455 |
| 2024-03-13 | 2024-03-11 | 1.960 | 20,937 | +0 | 0.02% | 41,037 |
| 2024-03-12 | 2024-03-08 | 1.980 | 20,937 | +0 | 0.02% | 41,455 |
| 2024-03-11 | 2024-03-07 | 2.090 | 20,937 | +0 | 0.02% | 43,758 |
| 2024-03-08 | 2024-03-06 | 2.330 | 20,937 | +0 | 0.02% | 48,783 |
| 2024-03-07 | 2024-03-05 | 2.390 | 20,937 | +0 | 0.02% | 50,039 |
| 2024-03-06 | 2024-03-04 | 2.750 | 20,937 | +0 | 0.02% | 57,577 |
| 2024-03-05 | 2024-03-01 | 2.750 | 20,937 | +0 | 0.02% | 57,577 |
| 2024-03-04 | 2024-02-29 | 2.510 | 20,937 | +0 | 0.02% | 52,552 |
| 2024-03-01 | 2024-02-28 | 2.500 | 20,937 | +0 | 0.02% | 52,342 |
| 2024-02-29 | 2024-02-27 | 2.600 | 20,937 | +0 | 0.02% | 54,436 |
| 2024-02-28 | 2024-02-26 | 2.690 | 20,937 | +0 | 0.02% | 56,321 |
| 2024-02-27 | 2024-02-23 | 2.830 | 20,937 | +0 | 0.02% | 59,252 |
| 2024-02-26 | 2024-02-22 | 2.830 | 20,937 | +0 | 0.02% | 59,252 |
| 2024-02-23 | 2024-02-21 | 2.860 | 20,937 | +0 | 0.02% | 59,880 |
| 2024-02-22 | 2024-02-20 | 2.790 | 20,937 | +0 | 0.02% | 58,414 |
| 2024-02-21 | 2024-02-19 | 2.790 | 20,937 | +0 | 0.02% | 58,414 |
| 2024-02-20 | 2024-02-16 | 2.630 | 20,937 | +0 | 0.02% | 55,064 |
| 2024-02-19 | 2024-02-15 | 2.620 | 20,937 | +0 | 0.02% | 54,855 |
| 2024-02-16 | 2024-02-14 | 2.880 | 20,937 | +0 | 0.02% | 60,299 |
| 2024-02-15 | 2024-02-09 | 2.970 | 20,937 | +0 | 0.02% | 62,183 |
| 2024-02-14 | 2024-02-07 | 2.640 | 20,937 | +0 | 0.02% | 55,274 |
| 2024-02-08 | 2024-02-06 | 2.640 | 20,937 | +0 | 0.02% | 55,274 |
| 2024-02-07 | 2024-02-05 | 2.400 | 20,937 | +0 | 0.02% | 50,249 |
| 2024-02-06 | 2024-02-02 | 2.750 | 20,937 | +0 | 0.02% | 57,577 |
| 2024-02-05 | 2024-02-01 | 2.900 | 20,937 | +0 | 0.02% | 60,717 |
| 2024-02-02 | 2024-01-31 | 2.950 | 20,937 | +0 | 0.02% | 61,764 |
| 2024-02-01 | 2024-01-30 | 2.600 | 20,937 | +0 | 0.02% | 54,436 |
| 2024-01-31 | 2024-01-29 | 2.640 | 20,937 | +0 | 0.02% | 55,274 |
| 2024-01-30 | 2024-01-26 | 2.640 | 20,937 | +0 | 0.02% | 55,274 |
| 2024-01-29 | 2024-01-25 | 2.470 | 20,937 | +0 | 0.02% | 51,714 |
| 2024-01-26 | 2024-01-24 | 1.960 | 20,937 | +0 | 0.02% | 41,037 |
| 2024-01-25 | 2024-01-23 | 2.370 | 20,937 | +0 | 0.02% | 49,621 |
| 2024-01-24 | 2024-01-22 | 2.530 | 20,937 | +0 | 0.02% | 52,971 |
| 2024-01-23 | 2024-01-19 | 2.540 | 20,937 | +0 | 0.02% | 53,180 |
| 2024-01-22 | 2024-01-18 | 2.550 | 20,937 | +0 | 0.02% | 53,389 |
| 2024-01-19 | 2024-01-17 | 2.550 | 20,937 | +0 | 0.02% | 53,389 |
| 2024-01-18 | 2024-01-16 | 2.760 | 20,937 | +0 | 0.02% | 57,786 |
| 2024-01-17 | 2024-01-15 | 2.820 | 20,937 | +0 | 0.02% | 59,042 |
| 2024-01-16 | 2024-01-12 | 3.000 | 20,937 | +0 | 0.02% | 62,811 |
| 2024-01-15 | 2024-01-11 | 3.330 | 20,937 | +0 | 0.02% | 69,720 |
| 2024-01-12 | 2024-01-10 | 3.130 | 20,937 | +0 | 0.02% | 65,533 |
| 2024-01-11 | 2024-01-09 | 3.790 | 20,937 | +0 | 0.02% | 79,351 |
| 2024-01-10 | 2024-01-08 | 3.160 | 20,937 | +0 | 0.02% | 66,161 |
| 2024-01-09 | 2024-01-05 | 3.260 | 20,937 | -1,100,000 | 0.02% | 68,255 |
| 2023-12-29 | 2023-12-27 | 3.680 | 1,120,937 | +1,100,000 | 0.98% | 4,125,048 |
| 2023-09-25 | 2023-09-21 | 0.381 | 20,937 | +4,187 | 0.07% | 7,982 |
| 2021-02-08 | 2021-02-04 | 0.768 | 16,750 | -9,422 | 0.13% | 12,864 |
| 2019-08-13 | 2019-08-09 | 3.712 | 26,172 | -1,546,875 | 0.13% | 97,150 |
| 2019-08-12 | 2019-08-08 | 7.616 | 1,573,047 | +68,750 | 8.07% | 11,980,326 |
| 2019-08-09 | 2019-08-07 | 6.464 | 1,504,297 | +21,875 | 7.72% | 9,723,776 |
| 2019-08-07 | 2019-08-05 | 6.720 | 1,482,422 | +81,250 | 7.61% | 9,961,876 |
| 2019-08-05 | 2019-08-01 | 6.208 | 1,401,172 | +103,125 | 7.19% | 8,698,476 |
| 2019-08-02 | 2019-07-31 | 5.312 | 1,298,047 | +9,375 | 6.66% | 6,895,226 |
| 2019-08-01 | 2019-07-30 | 6.272 | 1,288,672 | +40,625 | 6.61% | 8,082,551 |
| 2019-07-31 | 2019-07-29 | 6.400 | 1,248,047 | +362,500 | 6.41% | 7,987,501 |
| 2019-07-30 | 2019-07-26 | 3.328 | 885,547 | +3,125 | 4.55% | 2,947,100 |
| 2019-07-29 | 2019-07-25 | 3.392 | 882,422 | +9,375 | 4.53% | 2,993,175 |
| 2019-07-26 | 2019-07-24 | 3.392 | 873,047 | +3,125 | 4.48% | 2,961,375 |
| 2019-07-23 | 2019-07-19 | 2.752 | 869,922 | +3,125 | 4.47% | 2,394,025 |
| 2019-07-16 | 2019-07-12 | 2.656 | 866,797 | +31,250 | 4.45% | 2,302,213 |
| 2019-07-15 | 2019-07-11 | 2.816 | 835,547 | +75,000 | 4.29% | 2,352,900 |
| 2019-07-12 | 2019-07-10 | 2.624 | 760,547 | +59,375 | 3.90% | 1,995,675 |
| 2019-07-10 | 2019-07-08 | 2.176 | 701,172 | +40,625 | 3.60% | 1,525,750 |
| 2019-07-09 | 2019-07-05 | 2.400 | 660,547 | +531,250 | 3.39% | 1,585,313 |
| 2019-06-06 | 2019-06-04 | 2.304 | 129,297 | -1,634,375 | 0.66% | 297,900 |
| 2019-06-05 | 2019-06-03 | 2.208 | 1,763,672 | +1,253,125 | 9.05% | 3,894,188 |
| 2019-04-18 | 2019-04-16 | 1.997 | 510,547 | +19,922 | 3.14% | 1,019,460 |
| 2019-04-12 | 2019-04-10 | 1.894 | 490,625 | +80,859 | 3.02% | 929,440 |
| 2019-04-04 | 2019-04-02 | 1.741 | 409,766 | -257,422 | 2.52% | 713,321 |
| 2019-01-21 | 2019-01-17 | 2.560 | 667,188 | +100,000 | 4.11% | 1,708,001 |
| 2019-01-15 | 2019-01-11 | 2.458 | 567,188 | +185,938 | 3.49% | 1,393,921 |
| 2019-01-11 | 2019-01-09 | 2.458 | 381,250 | +98,437 | 2.35% | 936,960 |
| 2018-01-24 | 2018-01-22 | 4.045 | 282,813 | +15,625 | 1.74% | 1,143,922 |
| 2018-01-23 | 2018-01-19 | 4.096 | 267,188 | +391 | 1.65% | 1,094,402 |
| 2017-09-07 | 2017-09-05 | 5.478 | 266,797 | +9,375 | 1.64% | 1,461,621 |
| 2017-08-10 | 2017-08-08 | 5.581 | 257,422 | -88,672 | 1.59% | 1,436,621 |
| 2017-08-04 | 2017-08-02 | 5.683 | 346,094 | -58,594 | 2.13% | 1,966,921 |
| 2017-08-02 | 2017-07-31 | 5.786 | 404,688 | +39,063 | 2.49% | 2,341,363 |
| 2017-07-31 | 2017-07-27 | 5.837 | 365,625 | -83,594 | 2.25% | 2,134,080 |
| 2017-07-14 | 2017-07-12 | 6.298 | 449,219 | -7,812 | 2.77% | 2,829,002 |
| 2017-07-12 | 2017-07-10 | 7.270 | 457,031 | -782 | 2.81% | 3,322,798 |
| 2017-06-28 | 2017-06-26 | 7.424 | 457,813 | -5,859 | 2.82% | 3,398,804 |
| 2017-06-26 | 2017-06-22 | 7.270 | 463,672 | -14,453 | 2.86% | 3,371,081 |
| 2017-06-23 | 2017-06-21 | 6.451 | 478,125 | -3,516 | 2.94% | 3,084,480 |
| 2017-06-22 | 2017-06-20 | 6.605 | 481,641 | -83,203 | 2.97% | 3,181,142 |
| 2017-06-20 | 2017-06-16 | 5.274 | 564,844 | +78,125 | 3.48% | 2,978,761 |
| 2017-06-13 | 2017-06-09 | 4.659 | 486,719 | -38,672 | 3.00% | 2,267,721 |
| 2017-06-12 | 2017-06-08 | 5.120 | 525,391 | -16,015 | 3.24% | 2,690,002 |
| 2017-06-07 | 2017-06-05 | 6.144 | 541,406 | -16,407 | 3.33% | 3,326,398 |
| 2017-05-29 | 2017-05-25 | 6.656 | 557,813 | -15,234 | 3.44% | 3,712,803 |
| 2017-05-26 | 2017-05-24 | 7.066 | 573,047 | -14,453 | 3.53% | 4,048,921 |
| 2017-05-24 | 2017-05-22 | 7.219 | 587,500 | -29,688 | 3.62% | 4,241,280 |
| 2017-05-23 | 2017-05-19 | 7.270 | 617,188 | +617,188 | 3.80% | 4,487,204 |
| 2017-01-23 | 2017-01-19 | 12.390 | 0 | -14,688 | ||
| 2017-01-20 | 2017-01-18 | 12.288 | 14,688 | +14,688 | 0.11% | 180,486 |
| 2016-11-11 | 2016-11-09 | 20.992 | 0 | -391 | ||
| 2016-11-07 | 2016-11-03 | 21.760 | 391 | +391 | 0.00% | 8,508 |
| 2016-10-20 | 2016-10-18 | 16.384 | 0 | -36,094 | ||
| 2016-10-19 | 2016-10-17 | 17.152 | 36,094 | -3,906 | 0.27% | 619,084 |
| 2016-10-17 | 2016-10-13 | 17.152 | 40,000 | +40,000 | 0.30% | 686,080 |
| 2016-08-03 | 2016-07-29 | 8.960 | 0 | -3,125 | ||
| 2016-07-13 | 2016-07-11 | 11.008 | 3,125 | +781 | 0.03% | 34,400 |
| 2016-07-12 | 2016-07-08 | 11.264 | 2,344 | -5,469 | 0.02% | 26,403 |
| 2016-07-11 | 2016-07-07 | 12.544 | 7,813 | -36,718 | 0.07% | 98,006 |
| 2016-07-08 | 2016-07-06 | 12.032 | 44,531 | +44,531 | 0.39% | 535,797 |
| 2016-06-30 | 2016-06-28 | 17.920 | 0 | -2,344 | ||
| 2016-06-29 | 2016-06-27 | 19.968 | 2,344 | +2,344 | 0.02% | 46,805 |
| 2016-06-08 | 2016-06-06 | 30.720 | 0 | -2,969 | ||
| 2016-06-07 | 2016-06-03 | 30.720 | 2,969 | +2,969 | 0.03% | 91,208 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy