History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 208 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.340 | 208 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.365 | 208 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.365 | 208 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-10-02 | 2025-09-29 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.325 | 208 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.350 | 208 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.320 | 208 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.350 | 208 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.375 | 208 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.325 | 208 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.295 | 208 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.290 | 208 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.300 | 208 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.285 | 208 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.280 | 208 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.310 | 208 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.310 | 208 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.340 | 208 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.340 | 208 | +0 | 0.00% | 71 |
| 2025-09-04 | 2025-09-02 | 0.370 | 208 | +0 | 0.00% | 77 |
| 2025-09-03 | 2025-09-01 | 0.370 | 208 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.370 | 208 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.375 | 208 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.340 | 208 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.340 | 208 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.350 | 208 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.375 | 208 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.380 | 208 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.380 | 208 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.380 | 208 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.370 | 208 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.355 | 208 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.365 | 208 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.380 | 208 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.370 | 208 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.375 | 208 | +0 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.380 | 208 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 0.405 | 208 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.420 | 208 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.395 | 208 | +0 | 0.00% | 82 |
| 2025-08-04 | 2025-07-31 | 0.365 | 208 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.360 | 208 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.365 | 208 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.390 | 208 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.400 | 208 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 0.495 | 208 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.246 | 208 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.200 | 208 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.195 | 208 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.195 | 208 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.195 | 208 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.195 | 208 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.183 | 208 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.183 | 208 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.183 | 208 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.197 | 208 | +0 | 0.00% | 41 |
| 2025-06-26 | 2025-06-24 | 0.197 | 208 | +0 | 0.00% | 41 |
| 2025-06-25 | 2025-06-23 | 0.201 | 208 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.201 | 208 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.201 | 208 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.203 | 208 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.209 | 208 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.207 | 208 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.228 | 208 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.200 | 208 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.228 | 208 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 0.200 | 208 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.198 | 208 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.194 | 208 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.181 | 208 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.162 | 208 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.196 | 208 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.196 | 208 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.196 | 208 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.196 | 208 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.196 | 208 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.196 | 208 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.200 | 208 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.200 | 208 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.202 | 208 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.210 | 208 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.219 | 208 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.218 | 208 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.218 | 208 | +0 | 0.00% | 45 |
| 2025-05-19 | 2025-05-15 | 0.210 | 208 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.223 | 208 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.225 | 208 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.220 | 208 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.210 | 208 | +0 | 0.00% | 44 |
| 2025-05-12 | 2025-05-08 | 0.290 | 208 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.290 | 208 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.270 | 208 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.260 | 208 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.260 | 208 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.260 | 208 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.260 | 208 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.260 | 208 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.260 | 208 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.220 | 208 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.220 | 208 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.220 | 208 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.220 | 208 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.220 | 208 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.231 | 208 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.230 | 208 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.229 | 208 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.250 | 208 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.250 | 208 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.250 | 208 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.290 | 208 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.280 | 208 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.320 | 208 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.325 | 208 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.325 | 208 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.325 | 208 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.325 | 208 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.330 | 208 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.335 | 208 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.280 | 208 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.300 | 208 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.390 | 208 | +0 | 0.00% | 81 |
| 2025-03-20 | 2025-03-18 | 0.410 | 208 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.410 | 208 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.380 | 208 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.405 | 208 | +0 | 0.00% | 84 |
| 2025-03-14 | 2025-03-12 | 0.405 | 208 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.330 | 208 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.320 | 208 | +0 | 0.00% | 67 |
| 2025-03-11 | 2025-03-07 | 0.430 | 208 | -45,000 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.600 | 45,208 | -15,000 | 0.04% | 27,125 |
| 2025-02-17 | 2025-02-13 | 0.710 | 60,208 | -10,000 | 0.05% | 42,748 |
| 2025-02-11 | 2025-02-07 | 0.740 | 70,208 | -5,000 | 0.06% | 51,954 |
| 2024-11-25 | 2024-11-21 | 1.300 | 75,208 | -40,000 | 0.07% | 97,770 |
| 2024-11-21 | 2024-11-19 | 1.410 | 115,208 | -90,000 | 0.10% | 162,443 |
| 2024-11-20 | 2024-11-18 | 1.410 | 205,208 | +175,000 | 0.18% | 289,343 |
| 2023-11-22 | 2023-11-20 | 1.820 | 30,208 | -5,000 | 0.03% | 54,979 |
| 2023-11-21 | 2023-11-17 | 1.750 | 35,208 | +5,000 | 0.03% | 61,614 |
| 2023-11-13 | 2023-11-09 | 1.350 | 30,208 | +15,000 | 0.03% | 40,781 |
| 2023-11-10 | 2023-11-08 | 1.250 | 15,208 | -10,000 | 0.01% | 19,010 |
| 2023-11-09 | 2023-11-07 | 1.300 | 25,208 | +10,000 | 0.02% | 32,770 |
| 2023-11-08 | 2023-11-06 | 0.760 | 15,208 | -55,000 | 0.01% | 11,558 |
| 2023-11-03 | 2023-11-01 | 0.590 | 70,208 | +70,000 | 0.06% | 41,423 |
| 2023-10-20 | 2023-10-18 | 0.385 | 208 | -40,000 | 0.00% | 80 |
| 2023-10-19 | 2023-10-17 | 0.370 | 40,208 | +40,000 | 0.14% | 14,877 |
| 2023-09-25 | 2023-09-21 | 0.381 | 208 | +42 | 0.00% | 79 |
| 2021-02-09 | 2021-02-05 | 0.704 | 166 | -2 | 0.00% | 117 |
| 2021-02-08 | 2021-02-04 | 0.768 | 168 | -94 | 0.00% | 129 |
| 2020-08-14 | 2020-08-12 | 0.704 | 262 | -2,734 | 0.00% | 184 |
| 2020-06-08 | 2020-06-04 | 0.646 | 2,996 | -12,500 | 0.01% | 1,937 |
| 2020-04-24 | 2020-04-22 | 0.774 | 15,496 | -59,375 | 0.07% | 12,000 |
| 2020-04-20 | 2020-04-16 | 0.755 | 74,871 | -81,250 | 0.33% | 56,543 |
| 2020-04-09 | 2020-04-07 | 0.691 | 156,121 | -6,250 | 0.69% | 107,911 |
| 2020-01-03 | 2019-12-31 | 1.920 | 162,371 | -443,750 | 0.71% | 311,752 |
| 2020-01-02 | 2019-12-27 | 1.728 | 606,121 | +153,125 | 2.67% | 1,047,377 |
| 2019-12-30 | 2019-12-24 | 1.459 | 452,996 | +450,000 | 1.99% | 661,012 |
| 2019-09-27 | 2019-09-25 | 1.222 | 2,996 | -56,250 | 0.01% | 3,662 |
| 2019-09-16 | 2019-09-12 | 1.408 | 59,246 | +25,000 | 0.26% | 83,418 |
| 2019-09-12 | 2019-09-10 | 1.286 | 34,246 | +31,250 | 0.15% | 44,054 |
| 2019-08-20 | 2019-08-16 | 1.824 | 2,996 | -15,625 | 0.02% | 5,465 |
| 2019-08-19 | 2019-08-15 | 1.984 | 18,621 | -9,375 | 0.10% | 36,944 |
| 2019-08-16 | 2019-08-14 | 2.080 | 27,996 | +25,000 | 0.14% | 58,232 |
| 2019-08-15 | 2019-08-13 | 2.368 | 2,996 | -21,875 | 0.02% | 7,095 |
| 2019-08-14 | 2019-08-12 | 2.528 | 24,871 | +21,875 | 0.13% | 62,874 |
| 2019-08-05 | 2019-08-01 | 6.208 | 2,996 | -6,250 | 0.02% | 18,599 |
| 2019-07-18 | 2019-07-16 | 2.496 | 9,246 | -3,125 | 0.05% | 23,078 |
| 2019-07-17 | 2019-07-15 | 2.688 | 12,371 | +6,250 | 0.06% | 33,253 |
| 2019-07-16 | 2019-07-12 | 2.656 | 6,121 | +3,125 | 0.03% | 16,257 |
| 2019-07-09 | 2019-07-05 | 2.400 | 2,996 | -12,500 | 0.02% | 7,190 |
| 2019-06-18 | 2019-06-14 | 1.632 | 15,496 | +6,250 | 0.08% | 25,289 |
| 2019-06-14 | 2019-06-12 | 2.240 | 9,246 | +6,250 | 0.05% | 20,711 |
| 2019-04-26 | 2019-04-24 | 2.048 | 2,996 | -7,031 | 0.02% | 6,136 |
| 2019-04-25 | 2019-04-23 | 1.843 | 10,027 | -6,250 | 0.06% | 18,482 |
| 2019-04-17 | 2019-04-15 | 1.997 | 16,277 | -5,078 | 0.10% | 32,502 |
| 2019-04-16 | 2019-04-12 | 1.587 | 21,355 | +18,359 | 0.13% | 33,895 |
| 2018-04-30 | 2018-04-26 | 4.096 | 2,996 | +2,734 | 0.02% | 12,272 |
| 2018-04-19 | 2018-04-17 | 4.454 | 262 | -9,765 | 0.00% | 1,167 |
| 2017-12-29 | 2017-12-27 | 3.738 | 10,027 | -1,563 | 0.06% | 37,477 |
| 2017-12-28 | 2017-12-22 | 3.738 | 11,590 | -6,250 | 0.07% | 43,319 |
| 2017-12-27 | 2017-12-21 | 3.738 | 17,840 | +7,813 | 0.11% | 66,679 |
| 2017-11-29 | 2017-11-27 | 5.018 | 10,027 | +1,953 | 0.06% | 50,311 |
| 2017-10-17 | 2017-10-13 | 5.325 | 8,074 | -391 | 0.05% | 42,992 |
| 2017-10-13 | 2017-10-11 | 5.120 | 8,465 | +7,422 | 0.05% | 43,341 |
| 2017-07-11 | 2017-07-07 | 6.810 | 1,043 | +391 | 0.01% | 7,102 |
| 2017-06-26 | 2017-06-22 | 7.270 | 652 | -391 | 0.00% | 4,740 |
| 2017-05-31 | 2017-05-26 | 6.707 | 1,043 | -391 | 0.01% | 6,996 |
| 2017-05-29 | 2017-05-25 | 6.656 | 1,434 | +391 | 0.01% | 9,545 |
| 2017-05-18 | 2017-05-16 | 7.168 | 1,043 | -391 | 0.01% | 7,476 |
| 2017-05-17 | 2017-05-15 | 7.168 | 1,434 | +391 | 0.01% | 10,279 |
| 2017-05-16 | 2017-05-12 | 7.168 | 1,043 | -391 | 0.01% | 7,476 |
| 2017-05-15 | 2017-05-11 | 7.014 | 1,434 | +391 | 0.01% | 10,059 |
| 2017-05-12 | 2017-05-10 | 7.424 | 1,043 | -391 | 0.01% | 7,743 |
| 2017-05-10 | 2017-05-08 | 7.322 | 1,434 | +391 | 0.01% | 10,499 |
| 2017-05-05 | 2017-05-02 | 7.834 | 1,043 | -2,734 | 0.01% | 8,170 |
| 2017-04-28 | 2017-04-26 | 8.704 | 3,777 | +1,953 | 0.02% | 32,875 |
| 2017-04-27 | 2017-04-25 | 9.216 | 1,824 | +1,172 | 0.01% | 16,810 |
| 2017-04-13 | 2017-04-11 | 10.035 | 652 | -11,328 | 0.00% | 6,543 |
| 2017-03-24 | 2017-03-22 | 11.878 | 11,980 | +4,296 | 0.07% | 142,303 |
| 2017-03-23 | 2017-03-21 | 11.776 | 7,684 | +391 | 0.05% | 90,487 |
| 2017-03-01 | 2017-02-27 | 18.432 | 7,293 | +781 | 0.04% | 134,425 |
| 2017-02-28 | 2017-02-24 | 21.760 | 6,512 | +5,860 | 0.04% | 141,701 |
| 2017-02-24 | 2017-02-22 | 20.992 | 652 | +390 | 0.00% | 13,687 |
| 2017-02-02 | 2017-01-27 | 11.776 | 262 | -78 | 0.00% | 3,085 |
| 2017-01-04 | 2016-12-30 | 14.848 | 340 | +78 | 0.00% | 5,048 |
| 2016-12-05 | 2016-12-01 | 18.944 | 262 | -8,515 | 0.00% | 4,963 |
| 2016-12-01 | 2016-11-29 | 18.176 | 8,777 | -4,219 | 0.06% | 159,531 |
| 2016-11-30 | 2016-11-28 | 18.944 | 12,996 | -156 | 0.10% | 246,196 |
| 2016-11-29 | 2016-11-25 | 18.944 | 13,152 | +12,890 | 0.10% | 249,151 |
| 2016-11-23 | 2016-11-21 | 17.664 | 262 | -625 | 0.00% | 4,628 |
| 2016-11-22 | 2016-11-18 | 18.176 | 887 | -781 | 0.01% | 16,122 |
| 2016-11-21 | 2016-11-17 | 17.920 | 1,668 | +781 | 0.01% | 29,891 |
| 2016-11-17 | 2016-11-15 | 18.688 | 887 | -468 | 0.01% | 16,576 |
| 2016-11-11 | 2016-11-09 | 20.992 | 1,355 | -1,563 | 0.01% | 28,444 |
| 2016-11-10 | 2016-11-08 | 22.528 | 2,918 | +2,031 | 0.02% | 65,737 |
| 2016-11-08 | 2016-11-04 | 20.224 | 887 | +78 | 0.01% | 17,939 |
| 2016-11-07 | 2016-11-03 | 21.760 | 809 | +313 | 0.01% | 17,604 |
| 2016-11-04 | 2016-11-02 | 23.808 | 496 | -391 | 0.00% | 11,809 |
| 2016-11-01 | 2016-10-28 | 15.872 | 887 | +313 | 0.01% | 14,078 |
| 2016-10-26 | 2016-10-24 | 18.176 | 574 | -235 | 0.00% | 10,433 |
| 2016-10-25 | 2016-10-20 | 18.688 | 809 | +625 | 0.01% | 15,119 |
| 2016-10-05 | 2016-10-03 | 16.128 | 184 | -78 | 0.00% | 2,968 |
| 2016-09-22 | 2016-09-20 | 16.384 | 262 | +78 | 0.00% | 4,293 |
| 2016-09-14 | 2016-09-12 | 15.872 | 184 | -43 | 0.00% | 2,920 |
| 2016-08-18 | 2016-08-16 | 20.736 | 227 | -156 | 0.00% | 4,707 |
| 2016-08-17 | 2016-08-15 | 20.992 | 383 | -1,172 | 0.00% | 8,040 |
| 2016-08-16 | 2016-08-12 | 20.736 | 1,555 | +1,172 | 0.01% | 32,244 |
| 2016-08-15 | 2016-08-11 | 18.432 | 383 | -78 | 0.00% | 7,059 |
| 2016-08-12 | 2016-08-10 | 16.896 | 461 | +156 | 0.00% | 7,789 |
| 2016-08-11 | 2016-08-09 | 16.384 | 305 | -156 | 0.00% | 4,997 |
| 2016-08-10 | 2016-08-08 | 16.128 | 461 | +78 | 0.00% | 7,435 |
| 2016-08-08 | 2016-08-04 | 14.080 | 383 | -312 | 0.00% | 5,393 |
| 2016-08-05 | 2016-08-03 | 9.472 | 695 | +312 | 0.01% | 6,583 |
| 2016-07-13 | 2016-07-11 | 11.008 | 383 | -78 | 0.00% | 4,216 |
| 2016-07-12 | 2016-07-08 | 11.264 | 461 | -35 | 0.00% | 5,193 |
| 2016-07-11 | 2016-07-07 | 12.544 | 496 | +78 | 0.00% | 6,222 |
| 2016-07-08 | 2016-07-06 | 12.032 | 418 | +4 | 0.00% | 5,029 |
| 2016-07-07 | 2016-07-05 | 12.288 | 414 | -305 | 0.00% | 5,087 |
| 2016-07-06 | 2016-07-04 | 11.264 | 719 | -258 | 0.01% | 8,099 |
| 2016-07-04 | 2016-06-29 | 12.544 | 977 | +215 | 0.01% | 12,255 |
| 2016-06-30 | 2016-06-28 | 17.920 | 762 | -539 | 0.01% | 13,655 |
| 2016-06-29 | 2016-06-27 | 19.968 | 1,301 | -332 | 0.01% | 25,978 |
| 2016-06-28 | 2016-06-24 | 20.224 | 1,633 | +430 | 0.01% | 33,026 |
| 2016-06-27 | 2016-06-23 | 21.760 | 1,203 | -250 | 0.01% | 26,177 |
| 2016-06-24 | 2016-06-22 | 22.016 | 1,453 | +125 | 0.01% | 31,989 |
| 2016-06-17 | 2016-06-15 | 25.600 | 1,328 | +105 | 0.01% | 33,997 |
| 2016-06-14 | 2016-06-10 | 25.600 | 1,223 | +59 | 0.01% | 31,309 |
| 2016-06-13 | 2016-06-08 | 25.600 | 1,164 | +141 | 0.01% | 29,798 |
| 2016-06-10 | 2016-06-07 | 28.160 | 1,023 | +132 | 0.01% | 28,808 |
| 2016-06-07 | 2016-06-03 | 30.720 | 891 | +274 | 0.01% | 27,372 |
| 2016-06-06 | 2016-06-02 | 35.840 | 617 | +156 | 0.01% | 22,113 |
| 2016-06-03 | 2016-06-01 | 38.400 | 461 | +23 | 0.00% | 17,702 |
| 2016-06-02 | 2016-05-31 | 40.960 | 438 | -11 | 0.00% | 17,940 |
| 2016-06-01 | 2016-05-30 | 38.400 | 449 | +90 | 0.00% | 17,242 |
| 2016-05-31 | 2016-05-27 | 40.960 | 359 | +113 | 0.00% | 14,705 |
| 2016-05-30 | 2016-05-26 | 33.280 | 246 | +74 | 0.00% | 8,187 |
| 2016-05-27 | 2016-05-25 | 38.400 | 172 | +16 | 0.00% | 6,605 |
| 2016-05-26 | 2016-05-24 | 35.840 | 156 | +97 | 0.02% | 5,591 |
| 2016-05-20 | 2016-05-18 | 35.840 | 59 | -27 | 0.01% | 2,115 |
| 2016-05-19 | 2016-05-17 | 38.400 | 86 | -711 | 0.01% | 3,302 |
| 2016-05-18 | 2016-05-16 | 46.080 | 797 | -27 | 0.08% | 36,726 |
| 2016-05-16 | 2016-05-12 | 48.640 | 824 | +765 | 0.08% | 40,079 |
| 2016-05-11 | 2016-05-09 | 43.520 | 59 | +32 | 0.01% | 2,568 |
| 2016-05-10 | 2016-05-06 | 48.640 | 27 | +23 | 0.00% | 1,313 |
| 2016-05-03 | 2016-04-28 | 51.200 | 4 | -289 | 0.00% | 205 |
| 2016-04-28 | 2016-04-26 | 53.760 | 293 | +293 | 0.03% | 15,752 |
| 2016-04-07 | 2016-04-05 | 34.421 | 0 | -92 | ||
| 2016-04-05 | 2016-03-31 | 36.388 | 92 | +92 | 0.00% | 3,348 |
| 2016-03-30 | 2016-03-24 | 36.388 | 0 | -112 | ||
| 2016-03-29 | 2016-03-23 | 41.305 | 112 | +112 | 0.00% | 4,626 |
| 2013-02-19 | 2013-02-15 | 62.941 | 0 | -31 | ||
| 2013-02-18 | 2013-02-14 | 60.975 | 31 | +31 | 0.00% | 1,890 |
| 2013-02-08 | 2013-02-06 | 66.875 | 0 | -10 | ||
| 2013-02-06 | 2013-02-04 | 61.958 | 10 | +10 | 0.00% | 620 |
| 2012-10-22 | 2012-10-18 | 54.090 | 0 | -20 | ||
| 2012-10-19 | 2012-10-17 | 48.190 | 20 | +20 | 0.00% | 964 |
| 2012-09-17 | 2012-09-13 | 45.239 | 0 | -20 | ||
| 2012-09-14 | 2012-09-12 | 45.239 | 20 | +20 | 0.00% | 905 |
| 2012-08-29 | 2012-08-27 | 51.140 | 0 | -10 | ||
| 2012-08-17 | 2012-08-15 | 55.074 | 10 | +10 | 0.00% | 551 |
| 2012-06-22 | 2012-06-20 | 48.190 | 0 | -31 | ||
| 2012-06-21 | 2012-06-19 | 48.190 | 31 | +31 | 0.00% | 1,494 |
| 2012-06-18 | 2012-06-14 | 49.173 | 0 | -31 | ||
| 2012-06-15 | 2012-06-13 | 49.173 | 31 | +31 | 0.00% | 1,524 |
| 2012-03-27 | 2012-03-23 | 84.578 | 0 | -31 | ||
| 2012-03-23 | 2012-03-21 | 84.578 | 31 | +31 | 0.00% | 2,622 |
| 2012-03-22 | 2012-03-20 | 88.511 | 0 | -31 | ||
| 2012-03-21 | 2012-03-19 | 86.545 | 31 | +31 | 0.00% | 2,683 |
| 2012-03-20 | 2012-03-16 | 90.478 | 0 | -31 | ||
| 2012-03-19 | 2012-03-15 | 89.495 | 31 | +31 | 0.00% | 2,774 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy