History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 697 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.340 | 697 | +0 | 0.00% | 237 |
| 2025-10-10 | 2025-10-08 | 0.365 | 697 | +0 | 0.00% | 254 |
| 2025-10-09 | 2025-10-06 | 0.365 | 697 | +0 | 0.00% | 254 |
| 2025-10-08 | 2025-10-03 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-10-06 | 2025-10-02 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-10-03 | 2025-09-30 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-10-02 | 2025-09-29 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-09-30 | 2025-09-26 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-09-29 | 2025-09-25 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-09-26 | 2025-09-24 | 0.325 | 697 | +0 | 0.00% | 227 |
| 2025-09-25 | 2025-09-23 | 0.350 | 697 | +0 | 0.00% | 244 |
| 2025-09-24 | 2025-09-22 | 0.320 | 697 | +0 | 0.00% | 223 |
| 2025-09-23 | 2025-09-19 | 0.350 | 697 | +0 | 0.00% | 244 |
| 2025-09-22 | 2025-09-18 | 0.375 | 697 | +0 | 0.00% | 261 |
| 2025-09-19 | 2025-09-17 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-09-18 | 2025-09-16 | 0.325 | 697 | +0 | 0.00% | 227 |
| 2025-09-17 | 2025-09-15 | 0.295 | 697 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.290 | 697 | +0 | 0.00% | 202 |
| 2025-09-15 | 2025-09-11 | 0.300 | 697 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.285 | 697 | +0 | 0.00% | 199 |
| 2025-09-11 | 2025-09-09 | 0.280 | 697 | +0 | 0.00% | 195 |
| 2025-09-10 | 2025-09-08 | 0.310 | 697 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.310 | 697 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.340 | 697 | +0 | 0.00% | 237 |
| 2025-09-05 | 2025-09-03 | 0.340 | 697 | +0 | 0.00% | 237 |
| 2025-09-04 | 2025-09-02 | 0.370 | 697 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.370 | 697 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.370 | 697 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.375 | 697 | +0 | 0.00% | 261 |
| 2025-08-29 | 2025-08-27 | 0.340 | 697 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.340 | 697 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.350 | 697 | +0 | 0.00% | 244 |
| 2025-08-26 | 2025-08-22 | 0.375 | 697 | +0 | 0.00% | 261 |
| 2025-08-25 | 2025-08-21 | 0.380 | 697 | +0 | 0.00% | 265 |
| 2025-08-22 | 2025-08-20 | 0.380 | 697 | +0 | 0.00% | 265 |
| 2025-08-21 | 2025-08-19 | 0.380 | 697 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.370 | 697 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 0.355 | 697 | +0 | 0.00% | 247 |
| 2025-08-18 | 2025-08-14 | 0.365 | 697 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-08-14 | 2025-08-12 | 0.380 | 697 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.370 | 697 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-08-11 | 2025-08-07 | 0.375 | 697 | +0 | 0.00% | 261 |
| 2025-08-08 | 2025-08-06 | 0.380 | 697 | +0 | 0.00% | 265 |
| 2025-08-07 | 2025-08-05 | 0.405 | 697 | +0 | 0.00% | 282 |
| 2025-08-06 | 2025-08-04 | 0.420 | 697 | +0 | 0.00% | 293 |
| 2025-08-05 | 2025-08-01 | 0.395 | 697 | +0 | 0.00% | 275 |
| 2025-08-04 | 2025-07-31 | 0.365 | 697 | +0 | 0.00% | 254 |
| 2025-08-01 | 2025-07-30 | 0.360 | 697 | +0 | 0.00% | 251 |
| 2025-07-31 | 2025-07-29 | 0.365 | 697 | +0 | 0.00% | 254 |
| 2025-07-30 | 2025-07-28 | 0.390 | 697 | +0 | 0.00% | 272 |
| 2025-07-29 | 2025-07-25 | 0.400 | 697 | +0 | 0.00% | 279 |
| 2025-07-28 | 2025-07-24 | 0.495 | 697 | +0 | 0.00% | 345 |
| 2025-07-25 | 2025-07-23 | 0.246 | 697 | +0 | 0.00% | 171 |
| 2025-07-24 | 2025-07-22 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2025-07-23 | 2025-07-21 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-18 | 2025-07-16 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2025-07-17 | 2025-07-15 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2025-07-15 | 2025-07-11 | 0.195 | 697 | +0 | 0.00% | 136 |
| 2025-07-14 | 2025-07-10 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.183 | 697 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.183 | 697 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.183 | 697 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.197 | 697 | +0 | 0.00% | 137 |
| 2025-06-26 | 2025-06-24 | 0.197 | 697 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.201 | 697 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.201 | 697 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.201 | 697 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.203 | 697 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 0.209 | 697 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.207 | 697 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.228 | 697 | +0 | 0.00% | 159 |
| 2025-06-16 | 2025-06-12 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.228 | 697 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.198 | 697 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.194 | 697 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.181 | 697 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.162 | 697 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.196 | 697 | +0 | 0.00% | 137 |
| 2025-06-04 | 2025-06-02 | 0.196 | 697 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.196 | 697 | +0 | 0.00% | 137 |
| 2025-06-02 | 2025-05-29 | 0.196 | 697 | +0 | 0.00% | 137 |
| 2025-05-30 | 2025-05-28 | 0.196 | 697 | +0 | 0.00% | 137 |
| 2025-05-29 | 2025-05-27 | 0.196 | 697 | +0 | 0.00% | 137 |
| 2025-05-28 | 2025-05-26 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.200 | 697 | +0 | 0.00% | 139 |
| 2025-05-26 | 2025-05-22 | 0.202 | 697 | +0 | 0.00% | 141 |
| 2025-05-23 | 2025-05-21 | 0.210 | 697 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.219 | 697 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.218 | 697 | +0 | 0.00% | 152 |
| 2025-05-20 | 2025-05-16 | 0.218 | 697 | +0 | 0.00% | 152 |
| 2025-05-19 | 2025-05-15 | 0.210 | 697 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.223 | 697 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.225 | 697 | +0 | 0.00% | 157 |
| 2025-05-14 | 2025-05-12 | 0.220 | 697 | +0 | 0.00% | 153 |
| 2025-05-13 | 2025-05-09 | 0.210 | 697 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.290 | 697 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.290 | 697 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2025-05-07 | 2025-05-02 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-04-30 | 2025-04-28 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-04-29 | 2025-04-25 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-04-28 | 2025-04-24 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-04-25 | 2025-04-23 | 0.220 | 697 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.220 | 697 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.220 | 697 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 0.220 | 697 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.220 | 697 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 0.231 | 697 | +0 | 0.00% | 161 |
| 2025-04-15 | 2025-04-11 | 0.230 | 697 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.229 | 697 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.250 | 697 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.250 | 697 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.250 | 697 | +0 | 0.00% | 174 |
| 2025-04-08 | 2025-04-03 | 0.290 | 697 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.280 | 697 | +0 | 0.00% | 195 |
| 2025-04-03 | 2025-04-01 | 0.320 | 697 | +0 | 0.00% | 223 |
| 2025-04-02 | 2025-03-31 | 0.325 | 697 | +0 | 0.00% | 227 |
| 2025-04-01 | 2025-03-28 | 0.325 | 697 | +0 | 0.00% | 227 |
| 2025-03-31 | 2025-03-27 | 0.325 | 697 | +0 | 0.00% | 227 |
| 2025-03-28 | 2025-03-26 | 0.325 | 697 | +0 | 0.00% | 227 |
| 2025-03-27 | 2025-03-25 | 0.330 | 697 | +0 | 0.00% | 230 |
| 2025-03-26 | 2025-03-24 | 0.335 | 697 | +0 | 0.00% | 233 |
| 2025-03-25 | 2025-03-21 | 0.280 | 697 | +0 | 0.00% | 195 |
| 2025-03-24 | 2025-03-20 | 0.300 | 697 | +0 | 0.00% | 209 |
| 2025-03-21 | 2025-03-19 | 0.390 | 697 | +0 | 0.00% | 272 |
| 2025-03-20 | 2025-03-18 | 0.410 | 697 | +0 | 0.00% | 286 |
| 2025-03-19 | 2025-03-17 | 0.410 | 697 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 0.380 | 697 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.405 | 697 | +0 | 0.00% | 282 |
| 2025-03-14 | 2025-03-12 | 0.405 | 697 | +0 | 0.00% | 282 |
| 2025-03-13 | 2025-03-11 | 0.330 | 697 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.320 | 697 | +0 | 0.00% | 223 |
| 2025-03-11 | 2025-03-07 | 0.430 | 697 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.390 | 697 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 0.400 | 697 | +0 | 0.00% | 279 |
| 2025-03-06 | 2025-03-04 | 0.390 | 697 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 0.430 | 697 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.520 | 697 | +0 | 0.00% | 362 |
| 2025-03-03 | 2025-02-27 | 0.500 | 697 | +0 | 0.00% | 348 |
| 2025-02-28 | 2025-02-26 | 0.490 | 697 | +0 | 0.00% | 342 |
| 2025-02-27 | 2025-02-25 | 0.480 | 697 | +0 | 0.00% | 335 |
| 2025-02-26 | 2025-02-24 | 0.480 | 697 | +0 | 0.00% | 335 |
| 2025-02-25 | 2025-02-21 | 0.480 | 697 | +0 | 0.00% | 335 |
| 2025-02-24 | 2025-02-20 | 0.550 | 697 | +0 | 0.00% | 383 |
| 2025-02-21 | 2025-02-19 | 0.600 | 697 | +0 | 0.00% | 418 |
| 2025-02-20 | 2025-02-18 | 0.610 | 697 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.700 | 697 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.700 | 697 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.710 | 697 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.710 | 697 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.720 | 697 | +0 | 0.00% | 502 |
| 2025-02-12 | 2025-02-10 | 0.730 | 697 | +0 | 0.00% | 509 |
| 2025-02-11 | 2025-02-07 | 0.740 | 697 | +0 | 0.00% | 516 |
| 2025-02-10 | 2025-02-06 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-02-07 | 2025-02-05 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-02-06 | 2025-02-04 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-02-05 | 2025-02-03 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-02-04 | 2025-01-28 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-02-03 | 2025-01-24 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-27 | 2025-01-23 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-24 | 2025-01-22 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-23 | 2025-01-21 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-22 | 2025-01-20 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-21 | 2025-01-17 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-20 | 2025-01-16 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-17 | 2025-01-15 | 0.740 | 697 | +0 | 0.00% | 516 |
| 2025-01-16 | 2025-01-14 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-15 | 2025-01-13 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-14 | 2025-01-10 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-13 | 2025-01-09 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-10 | 2025-01-08 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-08 | 2025-01-06 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-07 | 2025-01-03 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-06 | 2025-01-02 | 0.750 | 697 | +0 | 0.00% | 523 |
| 2025-01-03 | 2024-12-31 | 0.740 | 697 | +0 | 0.00% | 516 |
| 2025-01-02 | 2024-12-27 | 0.770 | 697 | +0 | 0.00% | 537 |
| 2024-12-30 | 2024-12-24 | 0.730 | 697 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.890 | 697 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.880 | 697 | +0 | 0.00% | 613 |
| 2024-12-20 | 2024-12-18 | 0.890 | 697 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-12-18 | 2024-12-16 | 1.070 | 697 | +0 | 0.00% | 746 |
| 2024-12-17 | 2024-12-13 | 1.070 | 697 | +0 | 0.00% | 746 |
| 2024-12-16 | 2024-12-12 | 1.000 | 697 | +0 | 0.00% | 697 |
| 2024-12-13 | 2024-12-11 | 1.110 | 697 | +0 | 0.00% | 774 |
| 2024-12-12 | 2024-12-10 | 1.110 | 697 | +0 | 0.00% | 774 |
| 2024-12-11 | 2024-12-09 | 1.090 | 697 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 1.170 | 697 | +0 | 0.00% | 815 |
| 2024-12-09 | 2024-12-05 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-12-06 | 2024-12-04 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-12-05 | 2024-12-03 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-12-04 | 2024-12-02 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-12-03 | 2024-11-29 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-12-02 | 2024-11-28 | 1.270 | 697 | +0 | 0.00% | 885 |
| 2024-11-29 | 2024-11-27 | 1.290 | 697 | +0 | 0.00% | 899 |
| 2024-11-28 | 2024-11-26 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-11-27 | 2024-11-25 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-11-26 | 2024-11-22 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-11-25 | 2024-11-21 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-11-22 | 2024-11-20 | 1.390 | 697 | +0 | 0.00% | 969 |
| 2024-11-21 | 2024-11-19 | 1.410 | 697 | +0 | 0.00% | 983 |
| 2024-11-20 | 2024-11-18 | 1.410 | 697 | +0 | 0.00% | 983 |
| 2024-11-19 | 2024-11-15 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-11-18 | 2024-11-14 | 1.490 | 697 | +0 | 0.00% | 1,039 |
| 2024-11-15 | 2024-11-13 | 1.600 | 697 | +0 | 0.00% | 1,115 |
| 2024-11-14 | 2024-11-12 | 1.550 | 697 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 1.550 | 697 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 1.730 | 697 | +0 | 0.00% | 1,206 |
| 2024-11-11 | 2024-11-07 | 1.730 | 697 | +0 | 0.00% | 1,206 |
| 2024-11-08 | 2024-11-06 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-11-07 | 2024-11-05 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-11-05 | 2024-11-01 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-11-04 | 2024-10-31 | 1.850 | 697 | +0 | 0.00% | 1,289 |
| 2024-11-01 | 2024-10-30 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-10-31 | 2024-10-29 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-10-30 | 2024-10-28 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-10-29 | 2024-10-25 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-10-28 | 2024-10-24 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-10-25 | 2024-10-23 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-10-24 | 2024-10-22 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-10-23 | 2024-10-21 | 1.810 | 697 | +0 | 0.00% | 1,262 |
| 2024-10-22 | 2024-10-18 | 1.900 | 697 | +0 | 0.00% | 1,324 |
| 2024-10-21 | 2024-10-17 | 1.630 | 697 | +0 | 0.00% | 1,136 |
| 2024-10-18 | 2024-10-16 | 1.680 | 697 | +0 | 0.00% | 1,171 |
| 2024-10-17 | 2024-10-15 | 1.620 | 697 | +0 | 0.00% | 1,129 |
| 2024-10-16 | 2024-10-14 | 1.850 | 697 | +0 | 0.00% | 1,289 |
| 2024-10-15 | 2024-10-10 | 2.300 | 697 | +0 | 0.00% | 1,603 |
| 2024-10-14 | 2024-10-09 | 2.300 | 697 | +0 | 0.00% | 1,603 |
| 2024-10-10 | 2024-10-08 | 2.190 | 697 | +0 | 0.00% | 1,526 |
| 2024-10-09 | 2024-10-07 | 1.960 | 697 | +0 | 0.00% | 1,366 |
| 2024-10-08 | 2024-10-04 | 2.270 | 697 | +0 | 0.00% | 1,582 |
| 2024-10-07 | 2024-10-03 | 1.990 | 697 | +0 | 0.00% | 1,387 |
| 2024-10-04 | 2024-10-02 | 1.570 | 697 | +0 | 0.00% | 1,094 |
| 2024-10-03 | 2024-09-30 | 1.240 | 697 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 1.380 | 697 | +0 | 0.00% | 962 |
| 2024-09-30 | 2024-09-26 | 1.410 | 697 | +0 | 0.00% | 983 |
| 2024-09-27 | 2024-09-25 | 1.410 | 697 | +0 | 0.00% | 983 |
| 2024-09-26 | 2024-09-24 | 1.410 | 697 | +0 | 0.00% | 983 |
| 2024-09-25 | 2024-09-23 | 1.410 | 697 | +0 | 0.00% | 983 |
| 2024-09-24 | 2024-09-20 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-09-23 | 2024-09-19 | 1.330 | 697 | +0 | 0.00% | 927 |
| 2024-09-20 | 2024-09-17 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-09-19 | 2024-09-16 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-09-17 | 2024-09-13 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-09-16 | 2024-09-12 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-09-13 | 2024-09-11 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-09-12 | 2024-09-10 | 1.520 | 697 | +0 | 0.00% | 1,059 |
| 2024-09-11 | 2024-09-09 | 1.490 | 697 | +0 | 0.00% | 1,039 |
| 2024-09-10 | 2024-09-05 | 1.230 | 697 | +0 | 0.00% | 857 |
| 2024-09-09 | 2024-09-04 | 1.250 | 697 | +0 | 0.00% | 871 |
| 2024-09-05 | 2024-09-03 | 1.220 | 697 | +0 | 0.00% | 850 |
| 2024-09-04 | 2024-09-02 | 1.230 | 697 | +0 | 0.00% | 857 |
| 2024-09-03 | 2024-08-30 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-09-02 | 2024-08-29 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-08-30 | 2024-08-28 | 1.280 | 697 | +0 | 0.00% | 892 |
| 2024-08-29 | 2024-08-27 | 1.340 | 697 | +0 | 0.00% | 934 |
| 2024-08-28 | 2024-08-26 | 1.440 | 697 | +0 | 0.00% | 1,004 |
| 2024-08-27 | 2024-08-23 | 1.250 | 697 | +0 | 0.00% | 871 |
| 2024-08-26 | 2024-08-22 | 1.440 | 697 | +0 | 0.00% | 1,004 |
| 2024-08-23 | 2024-08-21 | 1.470 | 697 | +0 | 0.00% | 1,025 |
| 2024-08-22 | 2024-08-20 | 1.470 | 697 | +0 | 0.00% | 1,025 |
| 2024-08-21 | 2024-08-19 | 1.470 | 697 | +0 | 0.00% | 1,025 |
| 2024-08-20 | 2024-08-16 | 1.360 | 697 | +0 | 0.00% | 948 |
| 2024-08-19 | 2024-08-15 | 1.280 | 697 | +0 | 0.00% | 892 |
| 2024-08-16 | 2024-08-14 | 1.420 | 697 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 1.270 | 697 | +0 | 0.00% | 885 |
| 2024-08-14 | 2024-08-12 | 1.660 | 697 | +0 | 0.00% | 1,157 |
| 2024-08-13 | 2024-08-09 | 1.890 | 697 | +0 | 0.00% | 1,317 |
| 2024-08-12 | 2024-08-08 | 1.710 | 697 | +0 | 0.00% | 1,192 |
| 2024-08-09 | 2024-08-07 | 1.680 | 697 | +0 | 0.00% | 1,171 |
| 2024-08-08 | 2024-08-06 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-08-07 | 2024-08-05 | 1.850 | 697 | +0 | 0.00% | 1,289 |
| 2024-08-06 | 2024-08-02 | 2.000 | 697 | +0 | 0.00% | 1,394 |
| 2024-08-05 | 2024-08-01 | 2.000 | 697 | +0 | 0.00% | 1,394 |
| 2024-08-02 | 2024-07-31 | 2.000 | 697 | +0 | 0.00% | 1,394 |
| 2024-08-01 | 2024-07-30 | 1.640 | 697 | +0 | 0.00% | 1,143 |
| 2024-07-31 | 2024-07-29 | 1.230 | 697 | +0 | 0.00% | 857 |
| 2024-07-30 | 2024-07-26 | 1.230 | 697 | +0 | 0.00% | 857 |
| 2024-07-29 | 2024-07-25 | 1.240 | 697 | +0 | 0.00% | 864 |
| 2024-07-26 | 2024-07-24 | 1.200 | 697 | +0 | 0.00% | 836 |
| 2024-07-25 | 2024-07-23 | 1.130 | 697 | +0 | 0.00% | 788 |
| 2024-07-24 | 2024-07-22 | 1.130 | 697 | +0 | 0.00% | 788 |
| 2024-07-23 | 2024-07-19 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-07-22 | 2024-07-18 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-07-19 | 2024-07-17 | 1.050 | 697 | +0 | 0.00% | 732 |
| 2024-07-18 | 2024-07-16 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-07-17 | 2024-07-15 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-07-16 | 2024-07-12 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-07-15 | 2024-07-11 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-07-12 | 2024-07-10 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-07-11 | 2024-07-09 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-07-10 | 2024-07-08 | 1.040 | 697 | +0 | 0.00% | 725 |
| 2024-07-09 | 2024-07-05 | 1.040 | 697 | +0 | 0.00% | 725 |
| 2024-07-08 | 2024-07-04 | 1.040 | 697 | +0 | 0.00% | 725 |
| 2024-07-05 | 2024-07-03 | 1.020 | 697 | +0 | 0.00% | 711 |
| 2024-07-04 | 2024-07-02 | 1.020 | 697 | +0 | 0.00% | 711 |
| 2024-07-03 | 2024-06-28 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-07-02 | 2024-06-27 | 1.130 | 697 | +0 | 0.00% | 788 |
| 2024-06-28 | 2024-06-26 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2024-06-27 | 2024-06-25 | 1.370 | 697 | +0 | 0.00% | 955 |
| 2024-06-26 | 2024-06-24 | 1.680 | 697 | +0 | 0.00% | 1,171 |
| 2024-06-25 | 2024-06-21 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-06-24 | 2024-06-20 | 1.720 | 697 | +0 | 0.00% | 1,199 |
| 2024-06-21 | 2024-06-19 | 1.720 | 697 | +0 | 0.00% | 1,199 |
| 2024-06-20 | 2024-06-18 | 1.750 | 697 | +0 | 0.00% | 1,220 |
| 2024-06-19 | 2024-06-17 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-06-18 | 2024-06-14 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-06-17 | 2024-06-13 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-06-14 | 2024-06-12 | 1.760 | 697 | +0 | 0.00% | 1,227 |
| 2024-06-13 | 2024-06-11 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-06-12 | 2024-06-07 | 1.830 | 697 | +0 | 0.00% | 1,276 |
| 2024-06-11 | 2024-06-06 | 1.830 | 697 | +0 | 0.00% | 1,276 |
| 2024-06-07 | 2024-06-05 | 1.830 | 697 | +0 | 0.00% | 1,276 |
| 2024-06-06 | 2024-06-04 | 1.840 | 697 | +0 | 0.00% | 1,282 |
| 2024-06-05 | 2024-06-03 | 1.840 | 697 | +0 | 0.00% | 1,282 |
| 2024-06-04 | 2024-05-31 | 1.870 | 697 | +0 | 0.00% | 1,303 |
| 2024-06-03 | 2024-05-30 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-05-31 | 2024-05-29 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-05-30 | 2024-05-28 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-05-29 | 2024-05-27 | 1.900 | 697 | +0 | 0.00% | 1,324 |
| 2024-05-28 | 2024-05-24 | 1.810 | 697 | +0 | 0.00% | 1,262 |
| 2024-05-27 | 2024-05-23 | 2.000 | 697 | +0 | 0.00% | 1,394 |
| 2024-05-24 | 2024-05-22 | 1.720 | 697 | +0 | 0.00% | 1,199 |
| 2024-05-23 | 2024-05-21 | 1.580 | 697 | +0 | 0.00% | 1,101 |
| 2024-05-22 | 2024-05-20 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2024-05-21 | 2024-05-17 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-05-20 | 2024-05-16 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-05-17 | 2024-05-14 | 1.130 | 697 | +0 | 0.00% | 788 |
| 2024-05-16 | 2024-05-13 | 1.130 | 697 | +0 | 0.00% | 788 |
| 2024-05-14 | 2024-05-10 | 1.150 | 697 | +0 | 0.00% | 802 |
| 2024-05-13 | 2024-05-09 | 1.190 | 697 | +0 | 0.00% | 829 |
| 2024-05-10 | 2024-05-08 | 1.190 | 697 | +0 | 0.00% | 829 |
| 2024-05-09 | 2024-05-07 | 1.080 | 697 | +0 | 0.00% | 753 |
| 2024-05-08 | 2024-05-06 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-05-07 | 2024-05-03 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-05-06 | 2024-05-02 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-05-03 | 2024-04-30 | 1.100 | 697 | +0 | 0.00% | 767 |
| 2024-05-02 | 2024-04-29 | 1.430 | 697 | +0 | 0.00% | 997 |
| 2024-04-30 | 2024-04-26 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-04-29 | 2024-04-25 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-04-26 | 2024-04-24 | 1.500 | 697 | +0 | 0.00% | 1,046 |
| 2024-04-25 | 2024-04-23 | 1.650 | 697 | +0 | 0.00% | 1,150 |
| 2024-04-24 | 2024-04-22 | 1.630 | 697 | +0 | 0.00% | 1,136 |
| 2024-04-23 | 2024-04-19 | 1.630 | 697 | +0 | 0.00% | 1,136 |
| 2024-04-22 | 2024-04-18 | 1.620 | 697 | +0 | 0.00% | 1,129 |
| 2024-04-19 | 2024-04-17 | 1.620 | 697 | +0 | 0.00% | 1,129 |
| 2024-04-18 | 2024-04-16 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-04-17 | 2024-04-15 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-04-16 | 2024-04-12 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2024-04-15 | 2024-04-11 | 1.710 | 697 | +0 | 0.00% | 1,192 |
| 2024-04-12 | 2024-04-10 | 1.650 | 697 | +0 | 0.00% | 1,150 |
| 2024-04-11 | 2024-04-09 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-04-10 | 2024-04-08 | 1.970 | 697 | +0 | 0.00% | 1,373 |
| 2024-04-09 | 2024-04-05 | 2.340 | 697 | +0 | 0.00% | 1,631 |
| 2024-04-08 | 2024-04-03 | 2.370 | 697 | +0 | 0.00% | 1,652 |
| 2024-04-05 | 2024-04-02 | 2.380 | 697 | +0 | 0.00% | 1,659 |
| 2024-04-03 | 2024-03-28 | 2.310 | 697 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 2.320 | 697 | +0 | 0.00% | 1,617 |
| 2024-03-28 | 2024-03-26 | 2.340 | 697 | +0 | 0.00% | 1,631 |
| 2024-03-27 | 2024-03-25 | 2.350 | 697 | +0 | 0.00% | 1,638 |
| 2024-03-26 | 2024-03-22 | 2.340 | 697 | +0 | 0.00% | 1,631 |
| 2024-03-25 | 2024-03-21 | 2.340 | 697 | +0 | 0.00% | 1,631 |
| 2024-03-22 | 2024-03-20 | 2.060 | 697 | +0 | 0.00% | 1,436 |
| 2024-03-21 | 2024-03-19 | 1.880 | 697 | +0 | 0.00% | 1,310 |
| 2024-03-20 | 2024-03-18 | 1.740 | 697 | +0 | 0.00% | 1,213 |
| 2024-03-19 | 2024-03-15 | 1.740 | 697 | +0 | 0.00% | 1,213 |
| 2024-03-18 | 2024-03-14 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2024-03-15 | 2024-03-13 | 1.980 | 697 | +0 | 0.00% | 1,380 |
| 2024-03-14 | 2024-03-12 | 1.980 | 697 | +0 | 0.00% | 1,380 |
| 2024-03-13 | 2024-03-11 | 1.960 | 697 | +0 | 0.00% | 1,366 |
| 2024-03-12 | 2024-03-08 | 1.980 | 697 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 2.090 | 697 | +0 | 0.00% | 1,457 |
| 2024-03-08 | 2024-03-06 | 2.330 | 697 | +0 | 0.00% | 1,624 |
| 2024-03-07 | 2024-03-05 | 2.390 | 697 | +0 | 0.00% | 1,666 |
| 2024-03-06 | 2024-03-04 | 2.750 | 697 | +0 | 0.00% | 1,917 |
| 2024-03-05 | 2024-03-01 | 2.750 | 697 | +0 | 0.00% | 1,917 |
| 2024-03-04 | 2024-02-29 | 2.510 | 697 | +0 | 0.00% | 1,749 |
| 2024-03-01 | 2024-02-28 | 2.500 | 697 | +0 | 0.00% | 1,742 |
| 2024-02-29 | 2024-02-27 | 2.600 | 697 | +0 | 0.00% | 1,812 |
| 2024-02-28 | 2024-02-26 | 2.690 | 697 | +0 | 0.00% | 1,875 |
| 2024-02-27 | 2024-02-23 | 2.830 | 697 | +0 | 0.00% | 1,973 |
| 2024-02-26 | 2024-02-22 | 2.830 | 697 | +0 | 0.00% | 1,973 |
| 2024-02-23 | 2024-02-21 | 2.860 | 697 | +0 | 0.00% | 1,993 |
| 2024-02-22 | 2024-02-20 | 2.790 | 697 | +0 | 0.00% | 1,945 |
| 2024-02-21 | 2024-02-19 | 2.790 | 697 | +0 | 0.00% | 1,945 |
| 2024-02-20 | 2024-02-16 | 2.630 | 697 | +0 | 0.00% | 1,833 |
| 2024-02-19 | 2024-02-15 | 2.620 | 697 | +0 | 0.00% | 1,826 |
| 2024-02-16 | 2024-02-14 | 2.880 | 697 | +0 | 0.00% | 2,007 |
| 2024-02-15 | 2024-02-09 | 2.970 | 697 | +0 | 0.00% | 2,070 |
| 2024-02-14 | 2024-02-07 | 2.640 | 697 | +0 | 0.00% | 1,840 |
| 2024-02-08 | 2024-02-06 | 2.640 | 697 | +0 | 0.00% | 1,840 |
| 2024-02-07 | 2024-02-05 | 2.400 | 697 | +0 | 0.00% | 1,673 |
| 2024-02-06 | 2024-02-02 | 2.750 | 697 | +0 | 0.00% | 1,917 |
| 2024-02-05 | 2024-02-01 | 2.900 | 697 | +0 | 0.00% | 2,021 |
| 2024-02-02 | 2024-01-31 | 2.950 | 697 | +0 | 0.00% | 2,056 |
| 2024-02-01 | 2024-01-30 | 2.600 | 697 | +0 | 0.00% | 1,812 |
| 2024-01-31 | 2024-01-29 | 2.640 | 697 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 2.640 | 697 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 2.470 | 697 | +0 | 0.00% | 1,722 |
| 2024-01-26 | 2024-01-24 | 1.960 | 697 | +0 | 0.00% | 1,366 |
| 2024-01-25 | 2024-01-23 | 2.370 | 697 | +0 | 0.00% | 1,652 |
| 2024-01-24 | 2024-01-22 | 2.530 | 697 | +0 | 0.00% | 1,763 |
| 2024-01-23 | 2024-01-19 | 2.540 | 697 | +0 | 0.00% | 1,770 |
| 2024-01-22 | 2024-01-18 | 2.550 | 697 | +0 | 0.00% | 1,777 |
| 2024-01-19 | 2024-01-17 | 2.550 | 697 | +0 | 0.00% | 1,777 |
| 2024-01-18 | 2024-01-16 | 2.760 | 697 | +0 | 0.00% | 1,924 |
| 2024-01-17 | 2024-01-15 | 2.820 | 697 | +0 | 0.00% | 1,966 |
| 2024-01-16 | 2024-01-12 | 3.000 | 697 | +0 | 0.00% | 2,091 |
| 2024-01-15 | 2024-01-11 | 3.330 | 697 | +0 | 0.00% | 2,321 |
| 2024-01-12 | 2024-01-10 | 3.130 | 697 | +0 | 0.00% | 2,182 |
| 2024-01-11 | 2024-01-09 | 3.790 | 697 | +0 | 0.00% | 2,642 |
| 2024-01-10 | 2024-01-08 | 3.160 | 697 | +0 | 0.00% | 2,203 |
| 2024-01-09 | 2024-01-05 | 3.260 | 697 | +0 | 0.00% | 2,272 |
| 2024-01-08 | 2024-01-04 | 3.580 | 697 | +0 | 0.00% | 2,495 |
| 2024-01-05 | 2024-01-03 | 3.770 | 697 | +0 | 0.00% | 2,628 |
| 2024-01-04 | 2024-01-02 | 3.800 | 697 | +0 | 0.00% | 2,649 |
| 2024-01-03 | 2023-12-29 | 3.880 | 697 | +0 | 0.00% | 2,704 |
| 2024-01-02 | 2023-12-28 | 3.610 | 697 | +0 | 0.00% | 2,516 |
| 2023-12-29 | 2023-12-27 | 3.680 | 697 | +0 | 0.00% | 2,565 |
| 2023-12-28 | 2023-12-22 | 4.200 | 697 | +0 | 0.00% | 2,927 |
| 2023-12-27 | 2023-12-21 | 3.560 | 697 | +0 | 0.00% | 2,481 |
| 2023-12-22 | 2023-12-20 | 3.150 | 697 | +0 | 0.00% | 2,196 |
| 2023-12-21 | 2023-12-19 | 2.700 | 697 | +0 | 0.00% | 1,882 |
| 2023-12-20 | 2023-12-18 | 1.960 | 697 | +0 | 0.00% | 1,366 |
| 2023-12-19 | 2023-12-15 | 1.750 | 697 | +0 | 0.00% | 1,220 |
| 2023-12-18 | 2023-12-14 | 1.670 | 697 | +0 | 0.00% | 1,164 |
| 2023-12-15 | 2023-12-13 | 1.480 | 697 | +0 | 0.00% | 1,032 |
| 2023-12-14 | 2023-12-12 | 1.530 | 697 | +0 | 0.00% | 1,066 |
| 2023-12-13 | 2023-12-11 | 1.610 | 697 | +0 | 0.00% | 1,122 |
| 2023-12-12 | 2023-12-08 | 1.700 | 697 | +0 | 0.00% | 1,185 |
| 2023-12-11 | 2023-12-07 | 1.770 | 697 | +0 | 0.00% | 1,234 |
| 2023-12-08 | 2023-12-06 | 1.610 | 697 | +0 | 0.00% | 1,122 |
| 2023-12-07 | 2023-12-05 | 1.970 | 697 | +0 | 0.00% | 1,373 |
| 2023-12-06 | 2023-12-04 | 1.780 | 697 | +0 | 0.00% | 1,241 |
| 2023-12-05 | 2023-12-01 | 1.580 | 697 | +0 | 0.00% | 1,101 |
| 2023-12-04 | 2023-11-30 | 1.620 | 697 | +0 | 0.00% | 1,129 |
| 2023-12-01 | 2023-11-29 | 1.680 | 697 | +0 | 0.00% | 1,171 |
| 2023-11-30 | 2023-11-28 | 1.750 | 697 | +0 | 0.00% | 1,220 |
| 2023-11-29 | 2023-11-27 | 1.600 | 697 | +0 | 0.00% | 1,115 |
| 2023-11-28 | 2023-11-24 | 1.600 | 697 | +0 | 0.00% | 1,115 |
| 2023-11-27 | 2023-11-23 | 1.430 | 697 | +0 | 0.00% | 997 |
| 2023-11-24 | 2023-11-22 | 1.460 | 697 | +0 | 0.00% | 1,018 |
| 2023-11-23 | 2023-11-21 | 1.800 | 697 | +0 | 0.00% | 1,255 |
| 2023-11-22 | 2023-11-20 | 1.820 | 697 | +0 | 0.00% | 1,269 |
| 2023-11-21 | 2023-11-17 | 1.750 | 697 | +0 | 0.00% | 1,220 |
| 2023-11-20 | 2023-11-16 | 1.290 | 697 | +0 | 0.00% | 899 |
| 2023-11-17 | 2023-11-15 | 1.250 | 697 | +0 | 0.00% | 871 |
| 2023-11-16 | 2023-11-14 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2023-11-15 | 2023-11-13 | 1.290 | 697 | +0 | 0.00% | 899 |
| 2023-11-14 | 2023-11-10 | 1.370 | 697 | +0 | 0.00% | 955 |
| 2023-11-13 | 2023-11-09 | 1.350 | 697 | +0 | 0.00% | 941 |
| 2023-11-10 | 2023-11-08 | 1.250 | 697 | +0 | 0.00% | 871 |
| 2023-11-09 | 2023-11-07 | 1.300 | 697 | +0 | 0.00% | 906 |
| 2023-11-08 | 2023-11-06 | 0.760 | 697 | +0 | 0.00% | 530 |
| 2023-11-07 | 2023-11-03 | 1.000 | 697 | +0 | 0.00% | 697 |
| 2023-11-06 | 2023-11-02 | 0.920 | 697 | +0 | 0.00% | 641 |
| 2023-11-03 | 2023-11-01 | 0.590 | 697 | +0 | 0.00% | 411 |
| 2023-11-02 | 2023-10-31 | 0.520 | 697 | +0 | 0.00% | 362 |
| 2023-11-01 | 2023-10-30 | 0.430 | 697 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.435 | 697 | +0 | 0.00% | 303 |
| 2023-10-30 | 2023-10-26 | 0.440 | 697 | +0 | 0.00% | 307 |
| 2023-10-27 | 2023-10-25 | 0.450 | 697 | +0 | 0.00% | 314 |
| 2023-10-26 | 2023-10-24 | 0.415 | 697 | +0 | 0.00% | 289 |
| 2023-10-25 | 2023-10-20 | 0.415 | 697 | +0 | 0.00% | 289 |
| 2023-10-24 | 2023-10-19 | 0.450 | 697 | +0 | 0.00% | 314 |
| 2023-10-20 | 2023-10-18 | 0.385 | 697 | +0 | 0.00% | 268 |
| 2023-10-19 | 2023-10-17 | 0.370 | 697 | +0 | 0.00% | 258 |
| 2023-10-18 | 2023-10-16 | 0.300 | 697 | +0 | 0.00% | 209 |
| 2023-10-17 | 2023-10-13 | 0.295 | 697 | +0 | 0.00% | 206 |
| 2023-10-16 | 2023-10-12 | 0.305 | 697 | +0 | 0.00% | 213 |
| 2023-10-13 | 2023-10-11 | 0.320 | 697 | +0 | 0.00% | 223 |
| 2023-10-12 | 2023-10-10 | 0.335 | 697 | +0 | 0.00% | 233 |
| 2023-10-11 | 2023-10-09 | 0.320 | 697 | +0 | 0.00% | 223 |
| 2023-10-10 | 2023-10-06 | 0.250 | 697 | +0 | 0.00% | 174 |
| 2023-10-09 | 2023-10-05 | 0.250 | 697 | +0 | 0.00% | 174 |
| 2023-10-06 | 2023-10-04 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-10-05 | 2023-10-03 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-10-04 | 2023-09-29 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-10-03 | 2023-09-28 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-09-29 | 2023-09-27 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-09-28 | 2023-09-26 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-09-27 | 2023-09-25 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2023-09-26 | 2023-09-22 | 0.375 | 697 | +0 | 0.00% | 261 |
| 2023-09-25 | 2023-09-21 | 0.381 | 697 | +139 | 0.00% | 266 |
| 2023-09-22 | 2023-09-20 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-09-19 | 2023-09-15 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-18 | 2023-09-14 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-15 | 2023-09-13 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-14 | 2023-09-12 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-13 | 2023-09-11 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-12 | 2023-09-07 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-11 | 2023-09-06 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-07 | 2023-09-05 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-06 | 2023-09-04 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-05 | 2023-08-31 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-09-04 | 2023-08-30 | 0.344 | 558 | +0 | 0.00% | 192 |
| 2023-08-31 | 2023-08-29 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2023-08-29 | 2023-08-25 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2023-08-28 | 2023-08-24 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2023-08-25 | 2023-08-23 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2023-08-24 | 2023-08-22 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2023-08-23 | 2023-08-21 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2023-08-22 | 2023-08-18 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-21 | 2023-08-17 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-18 | 2023-08-16 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-17 | 2023-08-15 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-16 | 2023-08-14 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-15 | 2023-08-11 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-14 | 2023-08-10 | 0.425 | 558 | +0 | 0.00% | 237 |
| 2023-08-11 | 2023-08-09 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-10 | 2023-08-08 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-09 | 2023-08-07 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-08-08 | 2023-08-04 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-08-07 | 2023-08-03 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-08-04 | 2023-08-02 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-08-03 | 2023-08-01 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-08-02 | 2023-07-31 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-08-01 | 2023-07-28 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-31 | 2023-07-27 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-28 | 2023-07-26 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-27 | 2023-07-25 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-26 | 2023-07-24 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-25 | 2023-07-21 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-24 | 2023-07-20 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-21 | 2023-07-19 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-20 | 2023-07-18 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-19 | 2023-07-14 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-18 | 2023-07-13 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-14 | 2023-07-12 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-13 | 2023-07-11 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-12 | 2023-07-10 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-11 | 2023-07-07 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-10 | 2023-07-06 | 0.381 | 558 | +0 | 0.00% | 213 |
| 2023-07-07 | 2023-07-05 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2023-07-06 | 2023-07-04 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2023-07-05 | 2023-07-03 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2023-07-04 | 2023-06-30 | 0.456 | 558 | +0 | 0.00% | 255 |
| 2023-07-03 | 2023-06-29 | 0.463 | 558 | +0 | 0.00% | 258 |
| 2023-06-30 | 2023-06-28 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-29 | 2023-06-27 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-28 | 2023-06-26 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-27 | 2023-06-23 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-26 | 2023-06-21 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-23 | 2023-06-20 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-21 | 2023-06-19 | 0.388 | 558 | +0 | 0.00% | 216 |
| 2023-06-20 | 2023-06-16 | 0.388 | 558 | +0 | 0.00% | 216 |
| 2023-06-19 | 2023-06-15 | 0.388 | 558 | +0 | 0.00% | 216 |
| 2023-06-16 | 2023-06-14 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-06-15 | 2023-06-13 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-06-14 | 2023-06-12 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2023-06-13 | 2023-06-09 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2023-06-12 | 2023-06-08 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2023-06-09 | 2023-06-07 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2023-06-08 | 2023-06-06 | 0.311 | 558 | +0 | 0.00% | 174 |
| 2023-06-07 | 2023-06-05 | 0.311 | 558 | +0 | 0.00% | 174 |
| 2023-06-06 | 2023-06-02 | 0.310 | 558 | +0 | 0.00% | 173 |
| 2023-06-05 | 2023-06-01 | 0.310 | 558 | +0 | 0.00% | 173 |
| 2023-06-02 | 2023-05-31 | 0.306 | 558 | +0 | 0.00% | 171 |
| 2023-06-01 | 2023-05-30 | 0.294 | 558 | +0 | 0.00% | 164 |
| 2023-05-31 | 2023-05-29 | 0.300 | 558 | +0 | 0.00% | 167 |
| 2023-05-30 | 2023-05-25 | 0.300 | 558 | +0 | 0.00% | 167 |
| 2023-05-29 | 2023-05-24 | 0.293 | 558 | +0 | 0.00% | 163 |
| 2023-05-25 | 2023-05-23 | 0.291 | 558 | +0 | 0.00% | 163 |
| 2023-05-24 | 2023-05-22 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2023-05-23 | 2023-05-19 | 0.425 | 558 | +0 | 0.00% | 237 |
| 2023-05-22 | 2023-05-18 | 0.425 | 558 | +0 | 0.00% | 237 |
| 2023-05-19 | 2023-05-17 | 0.425 | 558 | +0 | 0.00% | 237 |
| 2023-05-18 | 2023-05-16 | 0.425 | 558 | +0 | 0.00% | 237 |
| 2023-05-17 | 2023-05-15 | 0.431 | 558 | +0 | 0.00% | 241 |
| 2023-05-16 | 2023-05-12 | 0.431 | 558 | +0 | 0.00% | 241 |
| 2023-05-15 | 2023-05-11 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2023-05-12 | 2023-05-10 | 0.344 | 558 | +0 | 0.00% | 192 |
| 2023-05-11 | 2023-05-09 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-10 | 2023-05-08 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-09 | 2023-05-05 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-08 | 2023-05-04 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-05 | 2023-05-03 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-04 | 2023-05-02 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-03 | 2023-04-28 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-05-02 | 2023-04-27 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-28 | 2023-04-26 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-27 | 2023-04-25 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-26 | 2023-04-24 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-25 | 2023-04-21 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-24 | 2023-04-20 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-21 | 2023-04-19 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-20 | 2023-04-18 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-19 | 2023-04-17 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-18 | 2023-04-14 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-17 | 2023-04-13 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-14 | 2023-04-12 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-13 | 2023-04-11 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-12 | 2023-04-06 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-11 | 2023-04-04 | 0.419 | 558 | +0 | 0.00% | 234 |
| 2023-04-06 | 2023-04-03 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-04-04 | 2023-03-31 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-04-03 | 2023-03-30 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-03-31 | 2023-03-29 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-03-30 | 2023-03-28 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-03-29 | 2023-03-27 | 0.338 | 558 | +0 | 0.00% | 188 |
| 2023-03-28 | 2023-03-24 | 0.475 | 558 | +0 | 0.00% | 265 |
| 2023-03-27 | 2023-03-23 | 0.475 | 558 | +0 | 0.00% | 265 |
| 2023-03-24 | 2023-03-22 | 0.475 | 558 | +0 | 0.00% | 265 |
| 2023-03-23 | 2023-03-21 | 0.475 | 558 | +0 | 0.00% | 265 |
| 2023-03-22 | 2023-03-20 | 0.494 | 558 | +0 | 0.00% | 276 |
| 2023-03-21 | 2023-03-17 | 0.500 | 558 | +0 | 0.00% | 279 |
| 2023-03-20 | 2023-03-16 | 0.531 | 558 | +0 | 0.00% | 296 |
| 2023-03-17 | 2023-03-15 | 0.550 | 558 | +0 | 0.00% | 307 |
| 2023-03-16 | 2023-03-14 | 0.563 | 558 | +0 | 0.00% | 314 |
| 2023-03-15 | 2023-03-13 | 0.481 | 558 | +0 | 0.00% | 269 |
| 2023-03-14 | 2023-03-10 | 0.506 | 558 | +0 | 0.00% | 282 |
| 2023-03-13 | 2023-03-09 | 0.525 | 558 | +0 | 0.00% | 293 |
| 2023-03-10 | 2023-03-08 | 0.276 | 558 | +0 | 0.00% | 154 |
| 2023-03-09 | 2023-03-07 | 0.276 | 558 | +0 | 0.00% | 154 |
| 2023-03-08 | 2023-03-06 | 0.276 | 558 | +0 | 0.00% | 154 |
| 2023-03-07 | 2023-03-03 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-03-06 | 2023-03-02 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-03-03 | 2023-03-01 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-03-02 | 2023-02-28 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-03-01 | 2023-02-27 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-02-28 | 2023-02-24 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-02-27 | 2023-02-23 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-02-24 | 2023-02-22 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-02-23 | 2023-02-21 | 0.269 | 558 | +0 | 0.00% | 150 |
| 2023-02-22 | 2023-02-20 | 0.289 | 558 | +0 | 0.00% | 161 |
| 2023-02-21 | 2023-02-17 | 0.289 | 558 | +0 | 0.00% | 161 |
| 2023-02-20 | 2023-02-16 | 0.311 | 558 | +0 | 0.00% | 174 |
| 2023-02-17 | 2023-02-15 | 0.311 | 558 | +0 | 0.00% | 174 |
| 2023-02-16 | 2023-02-14 | 0.331 | 558 | +0 | 0.00% | 185 |
| 2023-02-15 | 2023-02-13 | 0.350 | 558 | +0 | 0.00% | 195 |
| 2023-02-14 | 2023-02-10 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-02-13 | 2023-02-09 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2023-02-10 | 2023-02-08 | 0.308 | 558 | +0 | 0.00% | 172 |
| 2023-02-09 | 2023-02-07 | 0.295 | 558 | +0 | 0.00% | 165 |
| 2023-02-08 | 2023-02-06 | 0.283 | 558 | +0 | 0.00% | 158 |
| 2023-02-07 | 2023-02-03 | 0.283 | 558 | +0 | 0.00% | 158 |
| 2023-02-06 | 2023-02-02 | 0.283 | 558 | +0 | 0.00% | 158 |
| 2023-02-03 | 2023-02-01 | 0.283 | 558 | +0 | 0.00% | 158 |
| 2023-02-02 | 2023-01-31 | 0.273 | 558 | +0 | 0.00% | 152 |
| 2023-02-01 | 2023-01-30 | 0.263 | 558 | +0 | 0.00% | 146 |
| 2023-01-31 | 2023-01-27 | 0.251 | 558 | +0 | 0.00% | 140 |
| 2023-01-30 | 2023-01-26 | 0.271 | 558 | +0 | 0.00% | 151 |
| 2023-01-27 | 2023-01-20 | 0.271 | 558 | +0 | 0.00% | 151 |
| 2023-01-26 | 2023-01-19 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-20 | 2023-01-18 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-19 | 2023-01-17 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-18 | 2023-01-16 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-17 | 2023-01-13 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-16 | 2023-01-12 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-13 | 2023-01-11 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-12 | 2023-01-10 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-11 | 2023-01-09 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-10 | 2023-01-06 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-09 | 2023-01-05 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-06 | 2023-01-04 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-05 | 2023-01-03 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-04 | 2022-12-30 | 0.303 | 558 | +0 | 0.00% | 169 |
| 2023-01-03 | 2022-12-29 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-12-30 | 2022-12-28 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-12-29 | 2022-12-23 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-12-28 | 2022-12-22 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-12-23 | 2022-12-21 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-22 | 2022-12-20 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-21 | 2022-12-19 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-20 | 2022-12-16 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-19 | 2022-12-15 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-16 | 2022-12-14 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-15 | 2022-12-13 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-14 | 2022-12-12 | 0.369 | 558 | +0 | 0.00% | 206 |
| 2022-12-13 | 2022-12-09 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-12-12 | 2022-12-08 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-12-09 | 2022-12-07 | 0.413 | 558 | +0 | 0.00% | 230 |
| 2022-12-08 | 2022-12-06 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2022-12-07 | 2022-12-05 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2022-12-06 | 2022-12-02 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2022-12-05 | 2022-12-01 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2022-12-02 | 2022-11-30 | 0.350 | 558 | +0 | 0.00% | 195 |
| 2022-12-01 | 2022-11-29 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-30 | 2022-11-28 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-29 | 2022-11-25 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-28 | 2022-11-24 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-25 | 2022-11-23 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-24 | 2022-11-22 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-23 | 2022-11-21 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-22 | 2022-11-18 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-21 | 2022-11-17 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-18 | 2022-11-16 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-17 | 2022-11-15 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-16 | 2022-11-14 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-15 | 2022-11-11 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-14 | 2022-11-10 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-11 | 2022-11-09 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-10 | 2022-11-08 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-09 | 2022-11-07 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-08 | 2022-11-04 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-07 | 2022-11-03 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-04 | 2022-11-02 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-03 | 2022-11-01 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-02 | 2022-10-31 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-11-01 | 2022-10-28 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2022-10-31 | 2022-10-27 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-10-28 | 2022-10-26 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-10-27 | 2022-10-25 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-10-26 | 2022-10-24 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-10-25 | 2022-10-21 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-10-24 | 2022-10-20 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-21 | 2022-10-19 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-20 | 2022-10-18 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-19 | 2022-10-17 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-18 | 2022-10-14 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-17 | 2022-10-13 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-14 | 2022-10-12 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-13 | 2022-10-11 | 0.313 | 558 | +0 | 0.00% | 174 |
| 2022-10-12 | 2022-10-10 | 0.293 | 558 | +0 | 0.00% | 163 |
| 2022-10-11 | 2022-10-07 | 0.293 | 558 | +0 | 0.00% | 163 |
| 2022-10-10 | 2022-10-06 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-10-07 | 2022-10-05 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-10-06 | 2022-10-03 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-10-05 | 2022-09-30 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-10-03 | 2022-09-29 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-09-30 | 2022-09-28 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2022-09-29 | 2022-09-27 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2022-09-28 | 2022-09-26 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2022-09-27 | 2022-09-23 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2022-09-26 | 2022-09-22 | 0.363 | 558 | +0 | 0.00% | 202 |
| 2022-09-23 | 2022-09-21 | 0.350 | 558 | +0 | 0.00% | 195 |
| 2022-09-22 | 2022-09-20 | 0.356 | 558 | +0 | 0.00% | 199 |
| 2022-09-21 | 2022-09-19 | 0.356 | 558 | +0 | 0.00% | 199 |
| 2022-09-20 | 2022-09-16 | 0.356 | 558 | +0 | 0.00% | 199 |
| 2022-09-19 | 2022-09-15 | 0.456 | 558 | +0 | 0.00% | 255 |
| 2022-09-16 | 2022-09-14 | 0.456 | 558 | +0 | 0.00% | 255 |
| 2022-09-15 | 2022-09-13 | 0.463 | 558 | +0 | 0.00% | 258 |
| 2022-09-14 | 2022-09-09 | 0.550 | 558 | +0 | 0.00% | 307 |
| 2022-09-13 | 2022-09-08 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2022-09-09 | 2022-09-07 | 0.450 | 558 | +0 | 0.00% | 251 |
| 2022-09-08 | 2022-09-06 | 0.356 | 558 | +0 | 0.00% | 199 |
| 2022-09-07 | 2022-09-05 | 0.563 | 558 | +0 | 0.00% | 314 |
| 2022-09-06 | 2022-09-02 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-09-05 | 2022-09-01 | 0.444 | 558 | +0 | 0.00% | 248 |
| 2022-09-02 | 2022-08-31 | 0.438 | 558 | +0 | 0.00% | 244 |
| 2022-09-01 | 2022-08-30 | 0.469 | 558 | +0 | 0.00% | 262 |
| 2022-08-31 | 2022-08-29 | 0.469 | 558 | +0 | 0.00% | 262 |
| 2022-08-30 | 2022-08-26 | 0.469 | 558 | +0 | 0.00% | 262 |
| 2022-08-29 | 2022-08-25 | 0.375 | 558 | +0 | 0.00% | 209 |
| 2022-08-26 | 2022-08-24 | 0.225 | 558 | +0 | 0.00% | 126 |
| 2022-08-25 | 2022-08-23 | 0.225 | 558 | +0 | 0.00% | 126 |
| 2022-08-24 | 2022-08-22 | 0.225 | 558 | +0 | 0.00% | 126 |
| 2022-08-23 | 2022-08-19 | 0.225 | 558 | +0 | 0.00% | 126 |
| 2022-08-22 | 2022-08-18 | 0.256 | 558 | +0 | 0.00% | 143 |
| 2022-08-19 | 2022-08-17 | 0.256 | 558 | +0 | 0.00% | 143 |
| 2022-08-18 | 2022-08-16 | 0.256 | 558 | +0 | 0.00% | 143 |
| 2022-08-17 | 2022-08-15 | 0.250 | 558 | +0 | 0.00% | 140 |
| 2022-08-16 | 2022-08-12 | 0.250 | 558 | +0 | 0.00% | 140 |
| 2022-08-15 | 2022-08-11 | 0.250 | 558 | +0 | 0.00% | 140 |
| 2022-08-12 | 2022-08-10 | 0.250 | 558 | +0 | 0.00% | 140 |
| 2022-08-11 | 2022-08-09 | 0.250 | 558 | +0 | 0.00% | 140 |
| 2022-08-10 | 2022-08-08 | 0.225 | 558 | +0 | 0.00% | 126 |
| 2022-08-09 | 2022-08-05 | 0.250 | 558 | +0 | 0.00% | 140 |
| 2022-08-08 | 2022-08-04 | 0.256 | 558 | +0 | 0.00% | 143 |
| 2022-08-05 | 2022-08-03 | 0.263 | 558 | +0 | 0.00% | 146 |
| 2022-08-04 | 2022-08-02 | 0.263 | 558 | +0 | 0.00% | 146 |
| 2022-08-03 | 2022-08-01 | 0.294 | 558 | +0 | 0.00% | 164 |
| 2022-08-02 | 2022-07-29 | 0.264 | 558 | +0 | 0.00% | 147 |
| 2022-08-01 | 2022-07-28 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-07-29 | 2022-07-27 | 0.319 | 558 | +0 | 0.00% | 178 |
| 2022-07-28 | 2022-07-26 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-07-27 | 2022-07-25 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-07-26 | 2022-07-22 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-07-25 | 2022-07-21 | 0.325 | 558 | +0 | 0.00% | 181 |
| 2022-07-22 | 2022-07-20 | 0.289 | 558 | +0 | 0.00% | 161 |
| 2022-07-21 | 2022-07-19 | 0.289 | 558 | +0 | 0.00% | 161 |
| 2022-07-20 | 2022-07-18 | 0.298 | 558 | -2,000 | 0.00% | 166 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,558 | -1,439 | 0.02% | 1,965 |
| 2020-08-24 | 2020-08-20 | 0.621 | 3,997 | -11 | 0.02% | 2,481 |
| 2019-12-30 | 2019-12-24 | 1.459 | 4,008 | -156 | 0.02% | 5,848 |
| 2019-08-15 | 2019-08-13 | 2.368 | 4,164 | -12,500 | 0.02% | 9,860 |
| 2019-08-13 | 2019-08-09 | 3.712 | 16,664 | +15,625 | 0.09% | 61,857 |
| 2018-08-30 | 2018-08-28 | 2.867 | 1,039 | -22 | 0.01% | 2,979 |
| 2017-09-04 | 2017-08-31 | 5.120 | 1,061 | -2 | 0.01% | 5,432 |
| 2017-05-19 | 2017-05-17 | 7.168 | 1,063 | -5,757 | 0.01% | 7,620 |
| 2017-04-07 | 2017-04-05 | 11.930 | 6,820 | +3,906 | 0.04% | 81,360 |
| 2016-10-20 | 2016-10-18 | 16.384 | 2,914 | -63 | 0.02% | 47,743 |
| 2016-10-19 | 2016-10-17 | 17.152 | 2,977 | -703 | 0.02% | 51,062 |
| 2016-07-06 | 2016-07-04 | 11.264 | 3,680 | -234 | 0.03% | 41,452 |
| 2016-06-16 | 2016-06-14 | 25.600 | 3,914 | -59 | 0.03% | 100,198 |
| 2016-06-13 | 2016-06-08 | 25.600 | 3,973 | +59 | 0.04% | 101,709 |
| 2016-06-08 | 2016-06-06 | 30.720 | 3,914 | +781 | 0.03% | 120,238 |
| 2016-06-07 | 2016-06-03 | 30.720 | 3,133 | +391 | 0.03% | 96,246 |
| 2016-06-06 | 2016-06-02 | 35.840 | 2,742 | +78 | 0.02% | 98,273 |
| 2016-06-02 | 2016-05-31 | 40.960 | 2,664 | -781 | 0.02% | 109,117 |
| 2016-05-31 | 2016-05-27 | 40.960 | 3,445 | +78 | 0.03% | 141,107 |
| 2016-05-27 | 2016-05-25 | 38.400 | 3,367 | +1,465 | 0.03% | 129,293 |
| 2016-05-24 | 2016-05-20 | 35.840 | 1,902 | +782 | 0.19% | 68,168 |
| 2016-05-12 | 2016-05-10 | 43.520 | 1,120 | -3 | 0.11% | 48,742 |
| 2016-05-11 | 2016-05-09 | 43.520 | 1,123 | -74 | 0.11% | 48,873 |
| 2016-04-26 | 2016-04-22 | 58.880 | 1,197 | +313 | 0.12% | 70,479 |
| 2016-04-25 | 2016-04-21 | 30.487 | 884 | -591 | 0.09% | 26,951 |
| 2016-04-22 | 2016-04-20 | 26.553 | 1,475 | -2,365 | 0.14% | 39,166 |
| 2016-04-21 | 2016-04-19 | 27.537 | 3,840 | +1,017 | 0.14% | 105,742 |
| 2016-04-08 | 2016-04-06 | 34.421 | 2,823 | -711 | 0.11% | 97,171 |
| 2016-04-07 | 2016-04-05 | 34.421 | 3,534 | +1,016 | 0.13% | 121,644 |
| 2016-04-05 | 2016-03-31 | 36.388 | 2,518 | -1,118 | 0.09% | 91,625 |
| 2016-03-30 | 2016-03-24 | 36.388 | 3,636 | +712 | 0.14% | 132,307 |
| 2016-03-29 | 2016-03-23 | 41.305 | 2,924 | +1,220 | 0.11% | 120,777 |
| 2015-07-16 | 2015-07-14 | 75.726 | 1,704 | +11 | 0.06% | 129,038 |
| 2012-09-28 | 2012-09-26 | 50.156 | 1,693 | -122 | 0.06% | 84,915 |
| 2012-06-04 | 2012-05-31 | 55.074 | 1,815 | -43 | 0.07% | 99,959 |
| 2012-03-29 | 2012-03-27 | 79.660 | 1,858 | +51 | 0.07% | 148,009 |
| 2012-02-27 | 2012-02-23 | 127.850 | 1,807 | -51 | 0.07% | 231,025 |
| 2012-02-22 | 2012-02-20 | 82.611 | 1,858 | +11 | 0.07% | 153,491 |
| 2012-01-12 | 2012-01-10 | 62.941 | 1,847 | +101 | 0.07% | 116,253 |
| 2011-06-01 | 2011-05-30 | 378.632 | 1,746 | -81 | 0.10% | 661,092 |
| 2011-05-12 | 2011-05-09 | 383.550 | 1,827 | -20 | 0.11% | 700,745 |
| 2011-04-21 | 2011-04-19 | 462.226 | 1,847 | -102 | 0.12% | 853,732 |
| 2011-04-19 | 2011-04-15 | 363.880 | 1,949 | +102 | 0.12% | 709,203 |
| 2011-04-18 | 2011-04-14 | 457.309 | 1,847 | +223 | 0.14% | 844,650 |
| 2011-04-15 | 2011-04-13 | 432.723 | 1,624 | -20 | 0.12% | 702,741 |
| 2011-04-11 | 2011-04-07 | 329.459 | 1,644 | -81 | 0.12% | 541,631 |
| 2011-04-08 | 2011-04-06 | 295.038 | 1,725 | -21 | 0.13% | 508,941 |
| 2011-04-07 | 2011-04-04 | 270.452 | 1,746 | +102 | 0.13% | 472,209 |
| 2011-03-29 | 2011-03-25 | 275.369 | 1,644 | +20 | 0.13% | 452,706 |
| 2011-03-08 | 2011-03-04 | 373.715 | 1,624 | +102 | 0.12% | 606,913 |
| 2010-12-06 | 2010-12-02 | 590.076 | 1,522 | +203 | 0.20% | 898,096 |
| 2010-11-12 | 2010-11-10 | 486.813 | 1,319 | +51 | 0.24% | 642,106 |
| 2010-11-03 | 2010-11-01 | 501.565 | 1,268 | +245 | 0.23% | 635,984 |
| 2010-10-22 | 2010-10-20 | 580.242 | 1,023 | -2,790 | 0.19% | 593,587 |
| 2010-10-08 | 2010-10-06 | 609.745 | 3,813 | +3,050 | 0.70% | 2,324,959 |
| 2010-09-21 | 2010-09-17 | 506.482 | 763 | -28 | 0.14% | 386,446 |
| 2010-09-14 | 2010-09-10 | 467.144 | 791 | -37 | 0.15% | 369,511 |
| 2010-09-10 | 2010-09-08 | 442.557 | 828 | +37 | 0.15% | 366,437 |
| 2010-05-12 | 2010-05-10 | 363.880 | 791 | -14 | 0.15% | 287,829 |
| 2010-04-30 | 2010-04-28 | 388.467 | 805 | -7 | 0.15% | 312,716 |
| 2010-04-28 | 2010-04-26 | 417.971 | 812 | -10 | 0.15% | 339,392 |
| 2010-04-22 | 2010-04-20 | 403.219 | 822 | +228 | 0.15% | 331,446 |
| 2010-04-19 | 2010-04-15 | 457.309 | 594 | +14 | 0.15% | 271,642 |
| 2010-04-16 | 2010-04-14 | 481.896 | 580 | -40 | 0.15% | 279,499 |
| 2010-04-14 | 2010-04-12 | 481.896 | 620 | -10 | 0.16% | 298,775 |
| 2010-04-12 | 2010-04-08 | 408.136 | 630 | +10 | 0.16% | 257,126 |
| 2010-03-18 | 2010-03-16 | 446.308 | 620 | -193 | 0.16% | 276,711 |
| 2010-02-11 | 2010-02-09 | 326.292 | 813 | -80 | 0.16% | 265,276 |
| 2009-12-11 | 2009-12-09 | 517.567 | 893 | +53 | 0.18% | 462,187 |
| 2009-11-24 | 2009-11-20 | 502.565 | 840 | +27 | 0.17% | 422,155 |
| 2009-10-29 | 2009-10-27 | 570.074 | 813 | +53 | 0.16% | 463,470 |
| 2009-09-15 | 2009-09-11 | 622.580 | 760 | +80 | 0.15% | 473,161 |
| 2009-09-10 | 2009-09-08 | 465.060 | 680 | -27 | 0.13% | 316,241 |
| 2009-08-18 | 2009-08-14 | 637.582 | 707 | -133 | 0.14% | 450,771 |
| 2009-08-13 | 2009-08-11 | 660.085 | 840 | -93 | 0.17% | 554,472 |
| 2009-08-05 | 2009-08-03 | 686.339 | 933 | -54 | 0.18% | 640,354 |
| 2009-07-30 | 2009-07-28 | 716.343 | 987 | +54 | 0.19% | 707,030 |
| 2009-07-21 | 2009-07-17 | 690.089 | 933 | -27 | 0.18% | 643,853 |
| 2009-07-10 | 2009-07-08 | 682.588 | 960 | +27 | 0.19% | 655,285 |
| 2009-07-09 | 2009-07-07 | 693.840 | 933 | +106 | 0.18% | 647,352 |
| 2009-07-08 | 2009-07-06 | 701.341 | 827 | +160 | 0.16% | 580,009 |
| 2009-02-18 | 2009-02-16 | 341.294 | 667 | -112 | 0.13% | 227,643 |
| 2009-01-13 | 2009-01-09 | 258.783 | 779 | -53 | 0.15% | 201,592 |
| 2009-01-06 | 2009-01-02 | 258.783 | 832 | -120 | 0.16% | 215,308 |
| 2009-01-05 | 2008-12-31 | 255.033 | 952 | +120 | 0.19% | 242,791 |
| 2008-10-03 | 2008-09-30 | 405.052 | 832 | -27 | 0.16% | 337,004 |
| 2008-09-09 | 2008-09-05 | 660.085 | 859 | +96 | 0.17% | 567,013 |
| 2008-08-29 | 2008-08-27 | 727.594 | 763 | -80 | 0.15% | 555,154 |
| 2008-08-28 | 2008-08-26 | 712.592 | 843 | -32 | 0.17% | 600,715 |
| 2008-07-22 | 2008-07-18 | 847.610 | 875 | -26 | 0.19% | 741,658 |
| 2008-07-17 | 2008-07-15 | 975.126 | 901 | -27 | 0.20% | 878,589 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 928 | -27 | 0.20% | 939,721 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 955 | -8 | 0.21% | 967,062 |
| 2008-04-28 | 2008-04-24 | 937.621 | 963 | -13 | 0.21% | 902,929 |
| 2008-04-25 | 2008-04-23 | 937.621 | 976 | -59 | 0.21% | 915,118 |
| 2008-04-22 | 2008-04-18 | 1050.136 | 1,035 | -26 | 0.23% | 1,086,890 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 1,061 | +26 | 0.23% | 1,173,883 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 1,035 | -26 | 0.23% | 1,164,525 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 1,061 | +80 | 0.23% | 1,233,572 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 981 | -262 | 0.22% | 993,391 |
| 2008-04-09 | 2008-04-07 | 885.114 | 1,243 | +16 | 0.27% | 1,100,197 |
| 2008-04-08 | 2008-04-03 | 787.602 | 1,227 | -8 | 0.27% | 966,387 |
| 2008-04-03 | 2008-04-01 | 765.099 | 1,235 | +27 | 0.27% | 944,897 |
| 2008-04-02 | 2008-03-31 | 772.600 | 1,208 | +29 | 0.27% | 933,301 |
| 2008-03-19 | 2008-03-17 | 787.602 | 1,179 | +54 | 0.26% | 928,582 |
| 2008-03-17 | 2008-03-13 | 873.863 | 1,125 | -54 | 0.25% | 983,096 |
| 2008-02-21 | 2008-02-19 | 933.871 | 1,179 | -13 | 0.26% | 1,101,034 |
| 2008-01-25 | 2008-01-23 | 975.126 | 1,192 | -5 | 0.26% | 1,162,350 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 1,197 | -14 | 0.26% | 1,526,372 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 1,211 | -239 | 0.27% | 1,612,352 |
| 2007-12-18 | 2007-12-14 | 1237.660 | 1,450 | -16 | 0.32% | 1,794,607 |
| 2007-12-14 | 2007-12-12 | 1350.174 | 1,466 | -112 | 0.32% | 1,979,356 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 1,578 | +144 | 0.35% | 2,189,758 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 1,434 | -11 | 0.32% | 2,043,714 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 1,445 | -59 | 0.32% | 2,113,586 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 1,504 | -336 | 0.33% | 2,228,088 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 1,840 | -26 | 0.40% | 2,898,375 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 1,866 | -16 | 0.41% | 3,009,314 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 1,882 | +42 | 0.41% | 2,823,365 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 1,840 | -5 | 0.40% | 2,932,879 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 1,845 | -21 | 0.41% | 2,733,259 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 1,866 | -38 | 0.41% | 2,799,362 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 1,904 | +54 | 0.42% | 2,856,369 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 1,850 | -264 | 0.56% | 3,156,970 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 2,114 | -190 | 0.64% | 3,607,479 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 2,304 | +48 | 0.70% | 3,758,886 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 2,256 | +214 | 0.84% | 3,553,659 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 2,042 | -198 | 0.76% | 3,369,735 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 2,240 | +294 | 0.84% | 3,738,483 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 1,946 | +26 | 0.73% | 3,284,299 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 1,920 | -26 | 0.72% | 3,276,423 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 1,946 | +53 | 0.73% | 3,649,222 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 1,893 | -147 | 0.71% | 3,691,827 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 2,040 | -66 | 0.76% | 4,514,083 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 2,106 | +106 | 0.79% | 4,818,098 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 2,000 | -82 | 0.75% | 4,500,582 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 2,082 | +69 | 0.78% | 4,763,190 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 2,013 | -187 | 0.75% | 4,378,841 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 2,200 | +27 | 0.82% | 4,208,044 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 2,173 | -80 | 0.81% | 4,319,396 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 2,253 | +288 | 0.84% | 4,562,915 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 1,965 | +13 | 0.74% | 3,905,942 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 1,952 | -40 | 0.73% | 3,953,311 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 1,992 | -280 | 0.75% | 4,183,741 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 2,272 | -5 | 0.85% | 4,942,239 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 2,277 | +379 | 0.85% | 4,867,716 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 1,898 | +53 | 0.71% | 3,843,947 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 1,845 | -51 | 0.69% | 3,736,608 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 1,896 | +320 | 0.85% | 4,053,224 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 1,576 | -26 | 0.71% | 3,723,781 |
| 2007-08-28 | 2007-08-24 | 2137.776 | 1,602 | -80 | 0.72% | 3,424,718 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 1,682 | +56 | 0.76% | 3,532,656 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 1,626 | +53 | 0.73% | 3,049,144 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 1,573 | -13 | 0.71% | 3,067,746 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 1,586 | -62 | 0.71% | 2,676,721 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 1,648 | -40 | 0.74% | 2,812,263 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 1,688 | -13 | 0.76% | 3,481,950 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 1,701 | +227 | 0.76% | 3,572,562 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 1,474 | +511 | 0.66% | 2,985,236 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 963 | -61 | 0.43% | 2,167,030 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 1,024 | -53 | 0.46% | 2,457,918 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 1,077 | +16 | 0.48% | 2,706,312 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 1,061 | +248 | 0.48% | 2,705,900 |
| 2007-08-08 | 2007-08-06 | 2887.873 | 813 | +72 | 0.37% | 2,347,841 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 741 | -307 | 0.33% | 2,278,869 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 1,048 | -155 | 0.47% | 3,223,016 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 1,203 | -2 | 0.54% | 3,789,940 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 1,205 | -469 | 0.54% | 3,886,627 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 1,674 | -219 | 0.75% | 4,834,300 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 1,893 | +32 | 0.85% | 5,182,757 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 1,861 | +72 | 0.84% | 4,746,163 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 1,789 | +141 | 0.80% | 4,696,732 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 1,648 | +94 | 0.74% | 4,388,367 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 1,554 | -27 | 0.70% | 4,604,320 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 1,581 | +85 | 0.71% | 4,862,203 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 1,496 | +56 | 0.67% | 3,927,507 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 1,440 | -53 | 0.65% | 3,510,454 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 1,493 | -80 | 0.67% | 3,583,663 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 1,573 | -568 | 0.71% | 3,716,693 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 2,141 | +528 | 0.96% | 5,219,362 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 1,613 | +267 | 0.72% | 3,448,233 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 1,346 | -72 | 0.60% | 2,927,928 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 1,418 | -43 | 0.64% | 2,871,821 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 1,461 | 0.66% | 2,904,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy