History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.340 | 9 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.365 | 9 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.365 | 9 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.375 | 9 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.295 | 9 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.300 | 9 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.285 | 9 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.310 | 9 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.340 | 9 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.340 | 9 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.370 | 9 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.370 | 9 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.370 | 9 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.375 | 9 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.340 | 9 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.340 | 9 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.350 | 9 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.375 | 9 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.355 | 9 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.365 | 9 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.370 | 9 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.375 | 9 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.405 | 9 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.420 | 9 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.395 | 9 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.365 | 9 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.360 | 9 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.365 | 9 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.495 | 9 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.246 | 9 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.195 | 9 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.183 | 9 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.183 | 9 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.183 | 9 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.197 | 9 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.197 | 9 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.201 | 9 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.201 | 9 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.201 | 9 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.203 | 9 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.209 | 9 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.207 | 9 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.228 | 9 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.228 | 9 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.198 | 9 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.194 | 9 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.181 | 9 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.162 | 9 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.196 | 9 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.196 | 9 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.196 | 9 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.196 | 9 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.196 | 9 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.196 | 9 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.200 | 9 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.202 | 9 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.219 | 9 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.218 | 9 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.223 | 9 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.225 | 9 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.210 | 9 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.270 | 9 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.260 | 9 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.220 | 9 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.231 | 9 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.230 | 9 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.229 | 9 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.250 | 9 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.290 | 9 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.325 | 9 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.335 | 9 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.280 | 9 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.300 | 9 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.410 | 9 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.410 | 9 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.380 | 9 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.405 | 9 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.405 | 9 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.330 | 9 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.320 | 9 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.430 | 9 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.400 | 9 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.390 | 9 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.430 | 9 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.520 | 9 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.500 | 9 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.490 | 9 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.480 | 9 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.550 | 9 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.600 | 9 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.610 | 9 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.700 | 9 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.710 | 9 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.720 | 9 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.750 | 9 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.740 | 9 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.770 | 9 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.730 | 9 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.890 | 9 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.880 | 9 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.890 | 9 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 1.070 | 9 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 1.070 | 9 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 1.000 | 9 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 1.110 | 9 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 1.110 | 9 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 1.090 | 9 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 1.170 | 9 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 1.270 | 9 | +0 | 0.00% | 11 |
| 2024-11-29 | 2024-11-27 | 1.290 | 9 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 1.390 | 9 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 1.410 | 9 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 1.410 | 9 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-11-05 | 2024-11-01 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 2.190 | 9 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 2.270 | 9 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 1.570 | 9 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 1.240 | 9 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 1.380 | 9 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 1.410 | 9 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 1.410 | 9 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 1.410 | 9 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 1.410 | 9 | +0 | 0.00% | 13 |
| 2024-09-24 | 2024-09-20 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 1.330 | 9 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 1.230 | 9 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 1.250 | 9 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 1.220 | 9 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 1.230 | 9 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 1.280 | 9 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 1.340 | 9 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 1.250 | 9 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 1.470 | 9 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 1.470 | 9 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 1.470 | 9 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 1.360 | 9 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 1.280 | 9 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 1.420 | 9 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 1.270 | 9 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 1.660 | 9 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 1.890 | 9 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 1.230 | 9 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 1.230 | 9 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 1.240 | 9 | +0 | 0.00% | 11 |
| 2024-07-26 | 2024-07-24 | 1.200 | 9 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 1.050 | 9 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 1.020 | 9 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 1.020 | 9 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 1.370 | 9 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-06-25 | 2024-06-21 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-06-24 | 2024-06-20 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2024-06-21 | 2024-06-19 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-06-14 | 2024-06-12 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 1.830 | 9 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 1.830 | 9 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 1.830 | 9 | +0 | 0.00% | 16 |
| 2024-06-06 | 2024-06-04 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 1.870 | 9 | +0 | 0.00% | 17 |
| 2024-06-03 | 2024-05-30 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 1.150 | 9 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 1.190 | 9 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 1.190 | 9 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 1.430 | 9 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-04-22 | 2024-04-18 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-04-10 | 2024-04-08 | 1.970 | 9 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 2.370 | 9 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 2.310 | 9 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 2.320 | 9 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-03-27 | 2024-03-25 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 2.060 | 9 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 2.090 | 9 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 2.330 | 9 | +0 | 0.00% | 21 |
| 2024-03-07 | 2024-03-05 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-03-06 | 2024-03-04 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 2.690 | 9 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 2.830 | 9 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 2.830 | 9 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 2.860 | 9 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2024-02-20 | 2024-02-16 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 2.880 | 9 | +0 | 0.00% | 26 |
| 2024-02-15 | 2024-02-09 | 2.970 | 9 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 2.640 | 9 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 2.640 | 9 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2024-02-05 | 2024-02-01 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2024-02-02 | 2024-01-31 | 2.950 | 9 | +0 | 0.00% | 27 |
| 2024-02-01 | 2024-01-30 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2024-01-31 | 2024-01-29 | 2.640 | 9 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 2.640 | 9 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 2.470 | 9 | +0 | 0.00% | 22 |
| 2024-01-26 | 2024-01-24 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 2.370 | 9 | +0 | 0.00% | 21 |
| 2024-01-24 | 2024-01-22 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 2.540 | 9 | +0 | 0.00% | 23 |
| 2024-01-22 | 2024-01-18 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-01-19 | 2024-01-17 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 2.760 | 9 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 2.820 | 9 | +0 | 0.00% | 25 |
| 2024-01-16 | 2024-01-12 | 3.000 | 9 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 3.330 | 9 | +0 | 0.00% | 30 |
| 2024-01-12 | 2024-01-10 | 3.130 | 9 | +0 | 0.00% | 28 |
| 2024-01-11 | 2024-01-09 | 3.790 | 9 | +0 | 0.00% | 34 |
| 2024-01-10 | 2024-01-08 | 3.160 | 9 | +0 | 0.00% | 28 |
| 2024-01-09 | 2024-01-05 | 3.260 | 9 | +0 | 0.00% | 29 |
| 2024-01-08 | 2024-01-04 | 3.580 | 9 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 3.770 | 9 | +0 | 0.00% | 34 |
| 2024-01-04 | 2024-01-02 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2024-01-03 | 2023-12-29 | 3.880 | 9 | +0 | 0.00% | 35 |
| 2024-01-02 | 2023-12-28 | 3.610 | 9 | +0 | 0.00% | 32 |
| 2023-12-29 | 2023-12-27 | 3.680 | 9 | +0 | 0.00% | 33 |
| 2023-12-28 | 2023-12-22 | 4.200 | 9 | +0 | 0.00% | 38 |
| 2023-12-27 | 2023-12-21 | 3.560 | 9 | +0 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2023-12-21 | 2023-12-19 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-12-20 | 2023-12-18 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2023-12-19 | 2023-12-15 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 1.670 | 9 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2023-12-11 | 2023-12-07 | 1.770 | 9 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2023-12-07 | 2023-12-05 | 1.970 | 9 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 1.780 | 9 | +0 | 0.00% | 16 |
| 2023-12-05 | 2023-12-01 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2023-12-01 | 2023-11-29 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2023-11-30 | 2023-11-28 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2023-11-28 | 2023-11-24 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 1.430 | 9 | +0 | 0.00% | 13 |
| 2023-11-24 | 2023-11-22 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2023-11-23 | 2023-11-21 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2023-11-22 | 2023-11-20 | 1.820 | 9 | -25,000 | 0.00% | 16 |
| 2023-09-25 | 2023-09-21 | 0.381 | 25,009 | +5,002 | 0.09% | 9,535 |
| 2021-03-10 | 2021-03-08 | 1.113 | 20,007 | -2,000 | 0.16% | 22,258 |
| 2021-02-24 | 2021-02-22 | 0.938 | 22,007 | -10,000 | 0.18% | 20,632 |
| 2021-02-09 | 2021-02-05 | 0.704 | 32,007 | -1 | 0.26% | 22,533 |
| 2021-02-08 | 2021-02-04 | 0.768 | 32,008 | -18,004 | 0.26% | 24,582 |
| 2019-09-05 | 2019-09-03 | 1.510 | 50,012 | -6 | 0.22% | 75,538 |
| 2019-08-21 | 2019-08-19 | 1.760 | 50,018 | +9,375 | 0.26% | 88,032 |
| 2019-08-14 | 2019-08-12 | 2.528 | 40,643 | +3,125 | 0.21% | 102,746 |
| 2019-08-13 | 2019-08-09 | 3.712 | 37,518 | +37,500 | 0.19% | 139,267 |
| 2017-03-02 | 2017-02-28 | 19.712 | 18 | -24 | 0.00% | 355 |
| 2016-08-09 | 2016-08-05 | 14.080 | 42 | -2,343 | 0.00% | 591 |
| 2016-08-08 | 2016-08-04 | 14.080 | 2,385 | +2,343 | 0.02% | 33,581 |
| 2016-05-27 | 2016-05-25 | 38.400 | 42 | +33 | 0.00% | 1,613 |
| 2016-04-22 | 2016-04-20 | 26.553 | 9 | -14 | 0.00% | 239 |
| 2016-03-24 | 2016-03-22 | 34.421 | 23 | -1,017 | 0.00% | 792 |
| 2016-03-04 | 2016-03-02 | 29.504 | 1,040 | +509 | 0.04% | 30,684 |
| 2016-03-02 | 2016-02-29 | 28.520 | 531 | +508 | 0.02% | 15,144 |
| 2011-07-28 | 2011-07-26 | 304.873 | 23 | -85 | 0.00% | 7,012 |
| 2010-10-22 | 2010-10-20 | 580.242 | 108 | -433 | 0.02% | 62,666 |
| 2010-10-08 | 2010-10-06 | 609.745 | 541 | +433 | 0.10% | 329,872 |
| 2010-04-22 | 2010-04-20 | 403.219 | 108 | +31 | 0.02% | 43,548 |
| 2010-03-18 | 2010-03-16 | 446.308 | 77 | -24 | 0.02% | 34,366 |
| 2009-06-11 | 2009-06-09 | 870.112 | 101 | +13 | 0.02% | 87,881 |
| 2009-03-23 | 2009-03-19 | 386.300 | 88 | +88 | 0.02% | 33,994 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy