History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 12,851 | +0 | 0.01% | 3,984 |
| 2025-10-13 | 2025-10-09 | 0.340 | 12,851 | +0 | 0.01% | 4,369 |
| 2025-10-10 | 2025-10-08 | 0.365 | 12,851 | +0 | 0.01% | 4,691 |
| 2025-10-09 | 2025-10-06 | 0.365 | 12,851 | +0 | 0.01% | 4,691 |
| 2025-10-08 | 2025-10-03 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-10-06 | 2025-10-02 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-10-03 | 2025-09-30 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-10-02 | 2025-09-29 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-09-29 | 2025-09-25 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-09-26 | 2025-09-24 | 0.325 | 12,851 | +0 | 0.01% | 4,177 |
| 2025-09-25 | 2025-09-23 | 0.350 | 12,851 | +0 | 0.01% | 4,498 |
| 2025-09-24 | 2025-09-22 | 0.320 | 12,851 | +0 | 0.01% | 4,112 |
| 2025-09-23 | 2025-09-19 | 0.350 | 12,851 | +0 | 0.01% | 4,498 |
| 2025-09-22 | 2025-09-18 | 0.375 | 12,851 | +0 | 0.01% | 4,819 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-09-18 | 2025-09-16 | 0.325 | 12,851 | +0 | 0.01% | 4,177 |
| 2025-09-17 | 2025-09-15 | 0.295 | 12,851 | +0 | 0.01% | 3,791 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,851 | +0 | 0.01% | 3,727 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,851 | +0 | 0.01% | 3,855 |
| 2025-09-12 | 2025-09-10 | 0.285 | 12,851 | +0 | 0.01% | 3,663 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,851 | +0 | 0.01% | 3,598 |
| 2025-09-10 | 2025-09-08 | 0.310 | 12,851 | +0 | 0.01% | 3,984 |
| 2025-09-09 | 2025-09-05 | 0.310 | 12,851 | +0 | 0.01% | 3,984 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,851 | +0 | 0.01% | 4,369 |
| 2025-09-05 | 2025-09-03 | 0.340 | 12,851 | +0 | 0.01% | 4,369 |
| 2025-09-04 | 2025-09-02 | 0.370 | 12,851 | +0 | 0.01% | 4,755 |
| 2025-09-03 | 2025-09-01 | 0.370 | 12,851 | +0 | 0.01% | 4,755 |
| 2025-09-02 | 2025-08-29 | 0.370 | 12,851 | +0 | 0.01% | 4,755 |
| 2025-09-01 | 2025-08-28 | 0.375 | 12,851 | +0 | 0.01% | 4,819 |
| 2025-08-29 | 2025-08-27 | 0.340 | 12,851 | +0 | 0.01% | 4,369 |
| 2025-08-28 | 2025-08-26 | 0.340 | 12,851 | +0 | 0.01% | 4,369 |
| 2025-08-27 | 2025-08-25 | 0.350 | 12,851 | +0 | 0.01% | 4,498 |
| 2025-08-26 | 2025-08-22 | 0.375 | 12,851 | +0 | 0.01% | 4,819 |
| 2025-08-25 | 2025-08-21 | 0.380 | 12,851 | +0 | 0.01% | 4,883 |
| 2025-08-22 | 2025-08-20 | 0.380 | 12,851 | +0 | 0.01% | 4,883 |
| 2025-08-21 | 2025-08-19 | 0.380 | 12,851 | +0 | 0.01% | 4,883 |
| 2025-08-20 | 2025-08-18 | 0.370 | 12,851 | +0 | 0.01% | 4,755 |
| 2025-08-19 | 2025-08-15 | 0.355 | 12,851 | +0 | 0.01% | 4,562 |
| 2025-08-18 | 2025-08-14 | 0.365 | 12,851 | +0 | 0.01% | 4,691 |
| 2025-08-15 | 2025-08-13 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-08-14 | 2025-08-12 | 0.380 | 12,851 | +0 | 0.01% | 4,883 |
| 2025-08-13 | 2025-08-11 | 0.370 | 12,851 | +0 | 0.01% | 4,755 |
| 2025-08-12 | 2025-08-08 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-08-11 | 2025-08-07 | 0.375 | 12,851 | +0 | 0.01% | 4,819 |
| 2025-08-08 | 2025-08-06 | 0.380 | 12,851 | +0 | 0.01% | 4,883 |
| 2025-08-07 | 2025-08-05 | 0.405 | 12,851 | +0 | 0.01% | 5,205 |
| 2025-08-06 | 2025-08-04 | 0.420 | 12,851 | +0 | 0.01% | 5,397 |
| 2025-08-05 | 2025-08-01 | 0.395 | 12,851 | +0 | 0.01% | 5,076 |
| 2025-08-04 | 2025-07-31 | 0.365 | 12,851 | +0 | 0.01% | 4,691 |
| 2025-08-01 | 2025-07-30 | 0.360 | 12,851 | +0 | 0.01% | 4,626 |
| 2025-07-31 | 2025-07-29 | 0.365 | 12,851 | +0 | 0.01% | 4,691 |
| 2025-07-30 | 2025-07-28 | 0.390 | 12,851 | +0 | 0.01% | 5,012 |
| 2025-07-29 | 2025-07-25 | 0.400 | 12,851 | +0 | 0.01% | 5,140 |
| 2025-07-28 | 2025-07-24 | 0.495 | 12,851 | +0 | 0.01% | 6,361 |
| 2025-07-25 | 2025-07-23 | 0.246 | 12,851 | +0 | 0.01% | 3,161 |
| 2025-07-24 | 2025-07-22 | 0.200 | 12,851 | +0 | 0.01% | 2,570 |
| 2025-07-23 | 2025-07-21 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-22 | 2025-07-18 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-21 | 2025-07-17 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-18 | 2025-07-16 | 0.195 | 12,851 | +0 | 0.01% | 2,506 |
| 2025-07-17 | 2025-07-15 | 0.195 | 12,851 | +0 | 0.01% | 2,506 |
| 2025-07-16 | 2025-07-14 | 0.195 | 12,851 | +0 | 0.01% | 2,506 |
| 2025-07-15 | 2025-07-11 | 0.195 | 12,851 | +0 | 0.01% | 2,506 |
| 2025-07-14 | 2025-07-10 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-11 | 2025-07-09 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-10 | 2025-07-08 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-09 | 2025-07-07 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-08 | 2025-07-04 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-07 | 2025-07-03 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-04 | 2025-07-02 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-07-03 | 2025-06-30 | 0.183 | 12,851 | +0 | 0.01% | 2,352 |
| 2025-07-02 | 2025-06-27 | 0.183 | 12,851 | +0 | 0.01% | 2,352 |
| 2025-06-30 | 2025-06-26 | 0.183 | 12,851 | +0 | 0.01% | 2,352 |
| 2025-06-27 | 2025-06-25 | 0.197 | 12,851 | +0 | 0.01% | 2,532 |
| 2025-06-26 | 2025-06-24 | 0.197 | 12,851 | +0 | 0.01% | 2,532 |
| 2025-06-25 | 2025-06-23 | 0.201 | 12,851 | +0 | 0.01% | 2,583 |
| 2025-06-24 | 2025-06-20 | 0.201 | 12,851 | +0 | 0.01% | 2,583 |
| 2025-06-23 | 2025-06-19 | 0.201 | 12,851 | +0 | 0.01% | 2,583 |
| 2025-06-20 | 2025-06-18 | 0.203 | 12,851 | +0 | 0.01% | 2,609 |
| 2025-06-19 | 2025-06-17 | 0.209 | 12,851 | +0 | 0.01% | 2,686 |
| 2025-06-18 | 2025-06-16 | 0.207 | 12,851 | +0 | 0.01% | 2,660 |
| 2025-06-17 | 2025-06-13 | 0.228 | 12,851 | +0 | 0.01% | 2,930 |
| 2025-06-16 | 2025-06-12 | 0.200 | 12,851 | +0 | 0.01% | 2,570 |
| 2025-06-13 | 2025-06-11 | 0.228 | 12,851 | +0 | 0.01% | 2,930 |
| 2025-06-12 | 2025-06-10 | 0.200 | 12,851 | +0 | 0.01% | 2,570 |
| 2025-06-11 | 2025-06-09 | 0.198 | 12,851 | +0 | 0.01% | 2,544 |
| 2025-06-10 | 2025-06-06 | 0.194 | 12,851 | +0 | 0.01% | 2,493 |
| 2025-06-09 | 2025-06-05 | 0.181 | 12,851 | +0 | 0.01% | 2,326 |
| 2025-06-06 | 2025-06-04 | 0.162 | 12,851 | +0 | 0.01% | 2,082 |
| 2025-06-05 | 2025-06-03 | 0.196 | 12,851 | +0 | 0.01% | 2,519 |
| 2025-06-04 | 2025-06-02 | 0.196 | 12,851 | +0 | 0.01% | 2,519 |
| 2025-06-03 | 2025-05-30 | 0.196 | 12,851 | +0 | 0.01% | 2,519 |
| 2025-06-02 | 2025-05-29 | 0.196 | 12,851 | +0 | 0.01% | 2,519 |
| 2025-05-30 | 2025-05-28 | 0.196 | 12,851 | +0 | 0.01% | 2,519 |
| 2025-05-29 | 2025-05-27 | 0.196 | 12,851 | +0 | 0.01% | 2,519 |
| 2025-05-28 | 2025-05-26 | 0.200 | 12,851 | +0 | 0.01% | 2,570 |
| 2025-05-27 | 2025-05-23 | 0.200 | 12,851 | +0 | 0.01% | 2,570 |
| 2025-05-26 | 2025-05-22 | 0.202 | 12,851 | +0 | 0.01% | 2,596 |
| 2025-05-23 | 2025-05-21 | 0.210 | 12,851 | +0 | 0.01% | 2,699 |
| 2025-05-22 | 2025-05-20 | 0.219 | 12,851 | +0 | 0.01% | 2,814 |
| 2025-05-21 | 2025-05-19 | 0.218 | 12,851 | +0 | 0.01% | 2,802 |
| 2025-05-20 | 2025-05-16 | 0.218 | 12,851 | +0 | 0.01% | 2,802 |
| 2025-05-19 | 2025-05-15 | 0.210 | 12,851 | +0 | 0.01% | 2,699 |
| 2025-05-16 | 2025-05-14 | 0.223 | 12,851 | +0 | 0.01% | 2,866 |
| 2025-05-15 | 2025-05-13 | 0.225 | 12,851 | +0 | 0.01% | 2,891 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,851 | +0 | 0.01% | 2,827 |
| 2025-05-13 | 2025-05-09 | 0.210 | 12,851 | +0 | 0.01% | 2,699 |
| 2025-05-12 | 2025-05-08 | 0.290 | 12,851 | +0 | 0.01% | 3,727 |
| 2025-05-09 | 2025-05-07 | 0.290 | 12,851 | +0 | 0.01% | 3,727 |
| 2025-05-08 | 2025-05-06 | 0.270 | 12,851 | +0 | 0.01% | 3,470 |
| 2025-05-07 | 2025-05-02 | 0.260 | 12,851 | +0 | 0.01% | 3,341 |
| 2025-05-06 | 2025-04-30 | 0.260 | 12,851 | +0 | 0.01% | 3,341 |
| 2025-05-02 | 2025-04-29 | 0.260 | 12,851 | +0 | 0.01% | 3,341 |
| 2025-04-30 | 2025-04-28 | 0.260 | 12,851 | +0 | 0.01% | 3,341 |
| 2025-04-29 | 2025-04-25 | 0.260 | 12,851 | +0 | 0.01% | 3,341 |
| 2025-04-28 | 2025-04-24 | 0.260 | 12,851 | +0 | 0.01% | 3,341 |
| 2025-04-25 | 2025-04-23 | 0.220 | 12,851 | +0 | 0.01% | 2,827 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,851 | +0 | 0.01% | 2,827 |
| 2025-04-23 | 2025-04-17 | 0.220 | 12,851 | -96 | 0.01% | 2,827 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,947 | -390 | 0.01% | 7,768 |
| 2024-09-10 | 2024-09-05 | 1.230 | 13,337 | -2,187 | 0.01% | 16,405 |
| 2024-02-07 | 2024-02-05 | 2.400 | 15,524 | +390 | 0.01% | 37,258 |
| 2024-01-23 | 2024-01-19 | 2.540 | 15,134 | -12 | 0.01% | 38,440 |
| 2023-12-20 | 2023-12-18 | 1.960 | 15,146 | -10,000 | 0.01% | 29,686 |
| 2023-12-08 | 2023-12-06 | 1.610 | 25,146 | +10,000 | 0.02% | 40,485 |
| 2023-11-09 | 2023-11-07 | 1.300 | 15,146 | -13,968 | 0.01% | 19,690 |
| 2023-11-07 | 2023-11-03 | 1.000 | 29,114 | -4,700 | 0.03% | 29,114 |
| 2023-11-03 | 2023-11-01 | 0.590 | 33,814 | +10,476 | 0.03% | 19,950 |
| 2023-09-25 | 2023-09-21 | 0.381 | 23,338 | +4,668 | 0.08% | 8,898 |
| 2022-02-22 | 2022-02-18 | 0.688 | 18,670 | -4,000 | 0.15% | 12,836 |
| 2021-02-08 | 2021-02-04 | 0.768 | 22,670 | -12,753 | 0.18% | 17,411 |
| 2021-01-25 | 2021-01-21 | 0.538 | 35,423 | +6,641 | 0.18% | 19,043 |
| 2020-12-07 | 2020-12-03 | 0.538 | 28,782 | -28,125 | 0.13% | 15,473 |
| 2020-05-29 | 2020-05-27 | 0.640 | 56,907 | -6,250 | 0.25% | 36,420 |
| 2020-03-18 | 2020-03-16 | 1.024 | 63,157 | +4,366 | 0.28% | 64,673 |
| 2020-01-21 | 2020-01-17 | 1.133 | 58,791 | -43,750 | 0.26% | 66,598 |
| 2020-01-17 | 2020-01-15 | 1.011 | 102,541 | -3,125 | 0.45% | 103,689 |
| 2020-01-03 | 2019-12-31 | 1.920 | 105,666 | +31,250 | 0.46% | 202,879 |
| 2019-12-30 | 2019-12-24 | 1.459 | 74,416 | -12,500 | 0.33% | 108,588 |
| 2019-11-26 | 2019-11-22 | 1.062 | 86,916 | -6,250 | 0.38% | 92,340 |
| 2019-10-30 | 2019-10-28 | 1.088 | 93,166 | -22 | 0.41% | 101,365 |
| 2019-09-27 | 2019-09-25 | 1.222 | 93,188 | +9,375 | 0.41% | 113,913 |
| 2019-09-26 | 2019-09-24 | 1.382 | 83,813 | -6,250 | 0.37% | 115,863 |
| 2019-09-18 | 2019-09-16 | 1.389 | 90,063 | -28,125 | 0.40% | 125,079 |
| 2019-09-10 | 2019-09-06 | 1.190 | 118,188 | -31,250 | 0.52% | 140,691 |
| 2019-09-09 | 2019-09-05 | 1.261 | 149,438 | +46,875 | 0.66% | 188,411 |
| 2019-09-03 | 2019-08-30 | 1.632 | 102,563 | -18,750 | 0.45% | 167,383 |
| 2019-09-02 | 2019-08-29 | 1.696 | 121,313 | +9,375 | 0.53% | 205,747 |
| 2019-08-28 | 2019-08-26 | 1.792 | 111,938 | -56,250 | 0.57% | 200,593 |
| 2019-08-27 | 2019-08-23 | 1.952 | 168,188 | +9,375 | 0.86% | 328,303 |
| 2019-08-26 | 2019-08-22 | 1.952 | 158,813 | +56,250 | 0.82% | 310,003 |
| 2019-08-23 | 2019-08-21 | 1.888 | 102,563 | -40,625 | 0.53% | 193,639 |
| 2019-08-22 | 2019-08-20 | 1.856 | 143,188 | -62,500 | 0.73% | 265,757 |
| 2019-08-21 | 2019-08-19 | 1.760 | 205,688 | +21,875 | 1.06% | 362,011 |
| 2019-08-20 | 2019-08-16 | 1.824 | 183,813 | +68,750 | 0.94% | 335,275 |
| 2019-08-19 | 2019-08-15 | 1.984 | 115,063 | +15,625 | 0.59% | 228,285 |
| 2019-08-16 | 2019-08-14 | 2.080 | 99,438 | -3,125 | 0.51% | 206,831 |
| 2019-08-15 | 2019-08-13 | 2.368 | 102,563 | +28,125 | 0.53% | 242,869 |
| 2019-08-14 | 2019-08-12 | 2.528 | 74,438 | -3,125 | 0.38% | 188,179 |
| 2019-08-13 | 2019-08-09 | 3.712 | 77,563 | +65,625 | 0.40% | 287,914 |
| 2019-08-12 | 2019-08-08 | 7.616 | 11,938 | -6,250 | 0.06% | 90,920 |
| 2019-08-09 | 2019-08-07 | 6.464 | 18,188 | +6,250 | 0.09% | 117,567 |
| 2019-08-08 | 2019-08-06 | 6.400 | 11,938 | -391 | 0.06% | 76,403 |
| 2019-07-31 | 2019-07-29 | 6.400 | 12,329 | +24 | 0.06% | 78,906 |
| 2019-07-29 | 2019-07-25 | 3.392 | 12,305 | +16 | 0.06% | 41,739 |
| 2019-04-08 | 2019-04-03 | 1.792 | 12,289 | -5,860 | 0.08% | 22,022 |
| 2019-04-03 | 2019-04-01 | 1.792 | 18,149 | +5,860 | 0.11% | 32,523 |
| 2019-03-12 | 2019-03-08 | 2.560 | 12,289 | -391 | 0.08% | 31,460 |
| 2019-03-11 | 2019-03-07 | 2.202 | 12,680 | +391 | 0.08% | 27,916 |
| 2018-12-21 | 2018-12-19 | 2.867 | 12,289 | -9,766 | 0.08% | 35,235 |
| 2018-12-12 | 2018-12-10 | 2.816 | 22,055 | +7,812 | 0.14% | 62,107 |
| 2018-12-11 | 2018-12-07 | 2.304 | 14,243 | -1,953 | 0.09% | 32,816 |
| 2018-11-16 | 2018-11-14 | 2.253 | 16,196 | +3,516 | 0.10% | 36,486 |
| 2018-11-15 | 2018-11-13 | 2.406 | 12,680 | +391 | 0.08% | 30,513 |
| 2017-10-31 | 2017-10-27 | 5.069 | 12,289 | +5,859 | 0.08% | 62,290 |
| 2017-06-29 | 2017-06-27 | 5.734 | 6,430 | -391 | 0.04% | 36,872 |
| 2017-06-27 | 2017-06-23 | 7.475 | 6,821 | +391 | 0.04% | 50,988 |
| 2017-06-26 | 2017-06-22 | 7.270 | 6,430 | -7,031 | 0.04% | 46,749 |
| 2017-06-22 | 2017-06-20 | 6.605 | 13,461 | +2,343 | 0.08% | 88,907 |
| 2017-06-21 | 2017-06-19 | 6.554 | 11,118 | +6,641 | 0.07% | 72,863 |
| 2017-06-16 | 2017-06-14 | 4.608 | 4,477 | -13,672 | 0.03% | 20,630 |
| 2017-06-14 | 2017-06-12 | 4.608 | 18,149 | +10,938 | 0.11% | 83,631 |
| 2017-06-13 | 2017-06-09 | 4.659 | 7,211 | +2,734 | 0.04% | 33,597 |
| 2017-06-12 | 2017-06-08 | 5.120 | 4,477 | -7,031 | 0.03% | 22,922 |
| 2017-06-09 | 2017-06-07 | 5.632 | 11,508 | +7,031 | 0.07% | 64,813 |
| 2017-06-07 | 2017-06-05 | 6.144 | 4,477 | -391 | 0.03% | 27,507 |
| 2017-06-01 | 2017-05-29 | 6.605 | 4,868 | +782 | 0.03% | 32,152 |
| 2017-05-29 | 2017-05-25 | 6.656 | 4,086 | -19,532 | 0.03% | 27,196 |
| 2017-05-26 | 2017-05-24 | 7.066 | 23,618 | +782 | 0.15% | 166,875 |
| 2017-05-25 | 2017-05-23 | 7.168 | 22,836 | +2,734 | 0.14% | 163,688 |
| 2017-05-23 | 2017-05-19 | 7.270 | 20,102 | +15,234 | 0.12% | 146,150 |
| 2017-05-18 | 2017-05-16 | 7.168 | 4,868 | +391 | 0.03% | 34,894 |
| 2017-05-15 | 2017-05-11 | 7.014 | 4,477 | -9,766 | 0.03% | 31,403 |
| 2017-05-12 | 2017-05-10 | 7.424 | 14,243 | +9,375 | 0.09% | 105,740 |
| 2017-05-11 | 2017-05-09 | 7.578 | 4,868 | -12,109 | 0.03% | 36,888 |
| 2017-05-10 | 2017-05-08 | 7.322 | 16,977 | +9,766 | 0.10% | 124,299 |
| 2017-05-04 | 2017-04-28 | 8.141 | 7,211 | +1,172 | 0.04% | 58,703 |
| 2017-05-02 | 2017-04-27 | 8.192 | 6,039 | +781 | 0.04% | 49,471 |
| 2017-04-28 | 2017-04-26 | 8.704 | 5,258 | -54,688 | 0.03% | 45,766 |
| 2017-04-27 | 2017-04-25 | 9.216 | 59,946 | +3,125 | 0.37% | 552,462 |
| 2017-04-25 | 2017-04-21 | 8.755 | 56,821 | -1,562 | 0.35% | 497,479 |
| 2017-04-24 | 2017-04-20 | 8.550 | 58,383 | +2,734 | 0.36% | 499,198 |
| 2017-04-21 | 2017-04-19 | 9.216 | 55,649 | +781 | 0.34% | 512,861 |
| 2017-04-20 | 2017-04-18 | 9.421 | 54,868 | +3,516 | 0.34% | 516,900 |
| 2017-04-19 | 2017-04-13 | 9.882 | 51,352 | +391 | 0.32% | 507,440 |
| 2017-04-18 | 2017-04-12 | 10.394 | 50,961 | +390 | 0.31% | 529,668 |
| 2017-04-13 | 2017-04-11 | 10.035 | 50,571 | +3,125 | 0.31% | 507,490 |
| 2017-04-12 | 2017-04-10 | 10.342 | 47,446 | +8,594 | 0.29% | 490,706 |
| 2017-04-11 | 2017-04-07 | 10.547 | 38,852 | +32,422 | 0.24% | 409,780 |
| 2017-04-10 | 2017-04-06 | 10.701 | 6,430 | -97,266 | 0.04% | 68,806 |
| 2017-04-07 | 2017-04-05 | 11.930 | 103,696 | +89,844 | 0.64% | 1,237,052 |
| 2017-04-06 | 2017-04-03 | 10.650 | 13,852 | +3,906 | 0.09% | 147,518 |
| 2017-04-05 | 2017-03-31 | 10.240 | 9,946 | -40,625 | 0.06% | 101,847 |
| 2017-04-03 | 2017-03-30 | 11.008 | 50,571 | -53,906 | 0.31% | 556,686 |
| 2017-03-31 | 2017-03-29 | 11.059 | 104,477 | +12,109 | 0.64% | 1,155,432 |
| 2017-03-29 | 2017-03-27 | 11.162 | 92,368 | +83,204 | 0.57% | 1,030,975 |
| 2017-03-28 | 2017-03-24 | 10.701 | 9,164 | +3,515 | 0.06% | 98,062 |
| 2017-03-27 | 2017-03-23 | 11.520 | 5,649 | -82,031 | 0.03% | 65,076 |
| 2017-03-24 | 2017-03-22 | 11.878 | 87,680 | -18,750 | 0.54% | 1,041,498 |
| 2017-03-23 | 2017-03-21 | 11.776 | 106,430 | +34,375 | 0.66% | 1,253,320 |
| 2017-03-22 | 2017-03-20 | 12.800 | 72,055 | +3,906 | 0.44% | 922,304 |
| 2017-03-21 | 2017-03-17 | 13.312 | 68,149 | -781 | 0.42% | 907,199 |
| 2017-03-20 | 2017-03-16 | 15.616 | 68,930 | +3,516 | 0.42% | 1,076,411 |
| 2017-03-17 | 2017-03-15 | 16.640 | 65,414 | +7,421 | 0.40% | 1,088,489 |
| 2017-03-15 | 2017-03-13 | 16.640 | 57,993 | -390 | 0.36% | 965,004 |
| 2017-03-14 | 2017-03-10 | 16.384 | 58,383 | -4,688 | 0.36% | 956,547 |
| 2017-03-13 | 2017-03-09 | 16.128 | 63,071 | -14,453 | 0.39% | 1,017,209 |
| 2017-03-10 | 2017-03-08 | 16.384 | 77,524 | -19,531 | 0.48% | 1,270,153 |
| 2017-03-08 | 2017-03-06 | 16.896 | 97,055 | +69,141 | 0.60% | 1,639,841 |
| 2017-03-07 | 2017-03-03 | 18.176 | 27,914 | -22,657 | 0.17% | 507,365 |
| 2017-03-06 | 2017-03-02 | 19.200 | 50,571 | -39,843 | 0.31% | 970,963 |
| 2017-03-02 | 2017-02-28 | 19.712 | 90,414 | +61,328 | 0.56% | 1,782,241 |
| 2017-03-01 | 2017-02-27 | 18.432 | 29,086 | -32,032 | 0.18% | 536,113 |
| 2017-02-28 | 2017-02-24 | 21.760 | 61,118 | -11,328 | 0.38% | 1,329,928 |
| 2017-02-27 | 2017-02-23 | 22.784 | 72,446 | +68,360 | 0.45% | 1,650,610 |
| 2017-02-08 | 2017-02-06 | 12.800 | 4,086 | -391 | 0.03% | 52,301 |
| 2017-01-05 | 2017-01-03 | 14.848 | 4,477 | -469 | 0.03% | 66,474 |
| 2016-12-22 | 2016-12-20 | 14.848 | 4,946 | -429 | 0.04% | 73,438 |
| 2016-12-01 | 2016-11-29 | 18.176 | 5,375 | -2,344 | 0.04% | 97,696 |
| 2016-11-30 | 2016-11-28 | 18.944 | 7,719 | -78 | 0.06% | 146,229 |
| 2016-11-29 | 2016-11-25 | 18.944 | 7,797 | +2,344 | 0.06% | 147,706 |
| 2016-11-17 | 2016-11-15 | 18.688 | 5,453 | -1,563 | 0.04% | 101,906 |
| 2016-11-15 | 2016-11-11 | 20.992 | 7,016 | +469 | 0.05% | 147,280 |
| 2016-11-11 | 2016-11-09 | 20.992 | 6,547 | +390 | 0.05% | 137,435 |
| 2016-11-10 | 2016-11-08 | 22.528 | 6,157 | +79 | 0.05% | 138,705 |
| 2016-11-08 | 2016-11-04 | 20.224 | 6,078 | +781 | 0.04% | 122,921 |
| 2016-11-07 | 2016-11-03 | 21.760 | 5,297 | -235 | 0.04% | 115,263 |
| 2016-11-04 | 2016-11-02 | 23.808 | 5,532 | -5,078 | 0.04% | 131,706 |
| 2016-10-25 | 2016-10-20 | 18.688 | 10,610 | -2,890 | 0.08% | 198,280 |
| 2016-10-24 | 2016-10-19 | 16.384 | 13,500 | +1,172 | 0.10% | 221,184 |
| 2016-10-18 | 2016-10-14 | 16.896 | 12,328 | +3,125 | 0.09% | 208,294 |
| 2016-09-23 | 2016-09-21 | 15.872 | 9,203 | -2,813 | 0.07% | 146,070 |
| 2016-09-22 | 2016-09-20 | 16.384 | 12,016 | -1,094 | 0.09% | 196,870 |
| 2016-08-30 | 2016-08-26 | 20.480 | 13,110 | -859 | 0.10% | 268,493 |
| 2016-08-16 | 2016-08-12 | 20.736 | 13,969 | -13,281 | 0.10% | 289,661 |
| 2016-08-15 | 2016-08-11 | 18.432 | 27,250 | -3,571 | 0.20% | 502,272 |
| 2016-08-12 | 2016-08-10 | 16.896 | 30,821 | -2,343 | 0.23% | 520,752 |
| 2016-08-11 | 2016-08-09 | 16.384 | 33,164 | -39,063 | 0.25% | 543,359 |
| 2016-08-10 | 2016-08-08 | 16.128 | 72,227 | -1,562 | 0.53% | 1,164,877 |
| 2016-08-09 | 2016-08-05 | 14.080 | 73,789 | +20,312 | 0.55% | 1,038,949 |
| 2016-08-04 | 2016-08-01 | 8.448 | 53,477 | +391 | 0.40% | 451,774 |
| 2016-08-01 | 2016-07-28 | 9.984 | 53,086 | -1,172 | 0.39% | 530,011 |
| 2016-07-29 | 2016-07-27 | 10.752 | 54,258 | +316 | 0.40% | 583,382 |
| 2016-07-15 | 2016-07-13 | 10.752 | 53,942 | +1,172 | 0.48% | 579,984 |
| 2016-07-13 | 2016-07-11 | 11.008 | 52,770 | +234 | 0.47% | 580,892 |
| 2016-07-06 | 2016-07-04 | 11.264 | 52,536 | +8,985 | 0.47% | 591,766 |
| 2016-07-05 | 2016-06-30 | 9.216 | 43,551 | +117 | 0.39% | 401,366 |
| 2016-07-04 | 2016-06-29 | 12.544 | 43,434 | -55 | 0.39% | 544,836 |
| 2016-06-30 | 2016-06-28 | 17.920 | 43,489 | +196 | 0.39% | 779,323 |
| 2016-06-28 | 2016-06-24 | 20.224 | 43,293 | +39,484 | 0.38% | 875,558 |
| 2016-06-27 | 2016-06-23 | 21.760 | 3,809 | -156 | 0.03% | 82,884 |
| 2016-06-24 | 2016-06-22 | 22.016 | 3,965 | +203 | 0.04% | 87,293 |
| 2016-06-23 | 2016-06-21 | 25.600 | 3,762 | -39 | 0.03% | 96,307 |
| 2016-06-15 | 2016-06-13 | 25.600 | 3,801 | -242 | 0.03% | 97,306 |
| 2016-06-14 | 2016-06-10 | 25.600 | 4,043 | +39 | 0.04% | 103,501 |
| 2016-06-13 | 2016-06-08 | 25.600 | 4,004 | +15 | 0.04% | 102,502 |
| 2016-06-10 | 2016-06-07 | 28.160 | 3,989 | +914 | 0.04% | 112,330 |
| 2016-06-08 | 2016-06-06 | 30.720 | 3,075 | -390 | 0.03% | 94,464 |
| 2016-06-07 | 2016-06-03 | 30.720 | 3,465 | -492 | 0.03% | 106,445 |
| 2016-06-06 | 2016-06-02 | 35.840 | 3,957 | +468 | 0.04% | 141,819 |
| 2016-06-03 | 2016-06-01 | 38.400 | 3,489 | -312 | 0.03% | 133,978 |
| 2016-06-02 | 2016-05-31 | 40.960 | 3,801 | +469 | 0.03% | 155,689 |
| 2016-05-31 | 2016-05-27 | 40.960 | 3,332 | +39 | 0.03% | 136,479 |
| 2016-05-27 | 2016-05-25 | 38.400 | 3,293 | +609 | 0.03% | 126,451 |
| 2016-05-24 | 2016-05-20 | 35.840 | 2,684 | -195 | 0.26% | 96,195 |
| 2016-05-19 | 2016-05-17 | 38.400 | 2,879 | +195 | 0.28% | 110,554 |
| 2016-05-16 | 2016-05-12 | 48.640 | 2,684 | -195 | 0.26% | 130,550 |
| 2016-05-13 | 2016-05-11 | 46.080 | 2,879 | +195 | 0.28% | 132,664 |
| 2016-05-11 | 2016-05-09 | 43.520 | 2,684 | +39 | 0.26% | 116,808 |
| 2016-05-10 | 2016-05-06 | 48.640 | 2,645 | +313 | 0.26% | 128,653 |
| 2016-05-06 | 2016-05-04 | 48.640 | 2,332 | -118 | 0.23% | 113,428 |
| 2016-05-05 | 2016-05-03 | 46.080 | 2,450 | -3,906 | 0.24% | 112,896 |
| 2016-04-28 | 2016-04-26 | 53.760 | 6,356 | +94 | 0.62% | 341,699 |
| 2016-04-26 | 2016-04-22 | 58.880 | 6,262 | +23 | 0.61% | 368,707 |
| 2016-04-25 | 2016-04-21 | 30.487 | 6,239 | +3,907 | 0.61% | 190,210 |
| 2016-04-22 | 2016-04-20 | 26.553 | 2,332 | -3,739 | 0.23% | 61,923 |
| 2016-04-14 | 2016-04-12 | 31.471 | 6,071 | -153 | 0.23% | 191,059 |
| 2016-04-13 | 2016-04-11 | 30.487 | 6,224 | +153 | 0.23% | 189,753 |
| 2016-04-01 | 2016-03-30 | 30.487 | 6,071 | -712 | 0.23% | 185,088 |
| 2016-03-31 | 2016-03-29 | 35.405 | 6,783 | +203 | 0.25% | 240,149 |
| 2016-03-29 | 2016-03-23 | 41.305 | 6,580 | -1,016 | 0.25% | 271,789 |
| 2016-03-24 | 2016-03-22 | 34.421 | 7,596 | +813 | 0.28% | 261,463 |
| 2016-03-16 | 2016-03-14 | 21.636 | 6,783 | +305 | 0.25% | 146,758 |
| 2016-03-15 | 2016-03-11 | 24.587 | 6,478 | +254 | 0.24% | 159,271 |
| 2016-03-03 | 2016-03-01 | 29.504 | 6,224 | -28 | 0.23% | 183,632 |
| 2016-03-01 | 2016-02-26 | 37.371 | 6,252 | +254 | 0.23% | 233,647 |
| 2014-11-24 | 2014-11-20 | 75.726 | 5,998 | +16 | 0.22% | 454,207 |
| 2013-10-15 | 2013-10-10 | 75.726 | 5,982 | +34 | 0.22% | 452,996 |
| 2013-04-02 | 2013-03-27 | 65.892 | 5,948 | -152 | 0.22% | 391,925 |
| 2013-03-26 | 2013-03-22 | 84.578 | 6,100 | -153 | 0.23% | 515,923 |
| 2013-03-19 | 2013-03-15 | 92.445 | 6,253 | -559 | 0.23% | 578,060 |
| 2013-03-18 | 2013-03-14 | 90.478 | 6,812 | +559 | 0.26% | 616,339 |
| 2013-03-06 | 2013-03-04 | 75.726 | 6,253 | +305 | 0.23% | 473,518 |
| 2013-01-25 | 2013-01-23 | 70.809 | 5,948 | -305 | 0.22% | 421,173 |
| 2012-10-26 | 2012-10-24 | 59.008 | 6,253 | -6 | 0.23% | 368,975 |
| 2012-08-29 | 2012-08-27 | 51.140 | 6,259 | -112 | 0.23% | 320,085 |
| 2012-04-03 | 2012-03-30 | 64.908 | 6,371 | -508 | 0.24% | 413,531 |
| 2012-03-30 | 2012-03-28 | 54.090 | 6,879 | +508 | 0.26% | 372,087 |
| 2012-03-28 | 2012-03-26 | 80.644 | 6,371 | +306 | 0.24% | 513,781 |
| 2012-03-19 | 2012-03-15 | 89.495 | 6,065 | -20 | 0.23% | 542,787 |
| 2012-03-13 | 2012-03-09 | 92.445 | 6,085 | +193 | 0.23% | 562,530 |
| 2012-03-12 | 2012-03-08 | 98.346 | 5,892 | -193 | 0.22% | 579,455 |
| 2012-02-22 | 2012-02-20 | 82.611 | 6,085 | -1,027 | 0.23% | 502,686 |
| 2012-02-03 | 2012-02-01 | 75.726 | 7,112 | -244 | 0.27% | 538,567 |
| 2012-02-01 | 2012-01-30 | 77.693 | 7,356 | -112 | 0.28% | 571,512 |
| 2012-01-12 | 2012-01-10 | 62.941 | 7,468 | +101 | 0.28% | 470,047 |
| 2012-01-06 | 2012-01-04 | 66.875 | 7,367 | +204 | 0.28% | 492,670 |
| 2011-12-30 | 2011-12-28 | 97.363 | 7,163 | -153 | 0.27% | 697,408 |
| 2011-12-29 | 2011-12-23 | 103.263 | 7,316 | -51 | 0.27% | 755,475 |
| 2011-12-28 | 2011-12-22 | 99.330 | 7,367 | +51 | 0.28% | 731,760 |
| 2011-12-14 | 2011-12-12 | 121.949 | 7,316 | +51 | 0.27% | 892,180 |
| 2011-11-15 | 2011-11-11 | 190.791 | 7,265 | +102 | 0.27% | 1,386,099 |
| 2011-11-14 | 2011-11-10 | 202.593 | 7,163 | -102 | 0.27% | 1,451,173 |
| 2011-11-11 | 2011-11-09 | 202.593 | 7,265 | -51 | 0.27% | 1,471,837 |
| 2011-11-02 | 2011-10-31 | 226.196 | 7,316 | +51 | 0.27% | 1,654,849 |
| 2011-11-01 | 2011-10-28 | 240.948 | 7,265 | +163 | 0.27% | 1,750,486 |
| 2011-10-24 | 2011-10-20 | 270.452 | 7,102 | -31 | 0.27% | 1,920,747 |
| 2011-10-18 | 2011-10-14 | 309.790 | 7,133 | +31 | 0.27% | 2,209,732 |
| 2011-09-30 | 2011-09-27 | 260.617 | 7,102 | +51 | 0.33% | 1,850,902 |
| 2011-09-08 | 2011-09-06 | 354.046 | 7,051 | -51 | 0.32% | 2,496,377 |
| 2011-08-23 | 2011-08-19 | 295.038 | 7,102 | -153 | 0.33% | 2,095,361 |
| 2011-08-22 | 2011-08-18 | 265.534 | 7,255 | -81 | 0.33% | 1,926,451 |
| 2011-08-16 | 2011-08-12 | 299.955 | 7,336 | +51 | 0.34% | 2,200,473 |
| 2011-08-09 | 2011-08-05 | 304.873 | 7,285 | -102 | 0.33% | 2,220,998 |
| 2011-08-02 | 2011-07-29 | 324.542 | 7,387 | -203 | 0.34% | 2,397,391 |
| 2011-07-28 | 2011-07-26 | 304.873 | 7,590 | +51 | 0.35% | 2,313,984 |
| 2011-07-22 | 2011-07-20 | 363.880 | 7,539 | +50 | 0.35% | 2,743,294 |
| 2011-07-21 | 2011-07-19 | 383.550 | 7,489 | +51 | 0.35% | 2,872,403 |
| 2011-07-20 | 2011-07-18 | 383.550 | 7,438 | -51 | 0.35% | 2,852,842 |
| 2011-07-19 | 2011-07-15 | 388.467 | 7,489 | -101 | 0.35% | 2,909,228 |
| 2011-07-13 | 2011-07-11 | 388.467 | 7,590 | -51 | 0.35% | 2,948,463 |
| 2011-06-02 | 2011-05-31 | 398.301 | 7,641 | -51 | 0.36% | 3,043,422 |
| 2011-05-06 | 2011-05-04 | 388.467 | 7,692 | -81 | 0.48% | 2,988,087 |
| 2011-04-29 | 2011-04-27 | 393.384 | 7,773 | +51 | 0.49% | 3,057,775 |
| 2011-04-28 | 2011-04-26 | 408.136 | 7,722 | -51 | 0.48% | 3,151,627 |
| 2011-04-27 | 2011-04-21 | 413.053 | 7,773 | +51 | 0.49% | 3,210,664 |
| 2011-04-21 | 2011-04-19 | 462.226 | 7,722 | -51 | 0.48% | 3,569,312 |
| 2011-04-20 | 2011-04-18 | 398.301 | 7,773 | -61 | 0.49% | 3,095,997 |
| 2011-04-19 | 2011-04-15 | 363.880 | 7,834 | +61 | 0.49% | 2,850,639 |
| 2011-04-18 | 2011-04-14 | 457.309 | 7,773 | -92 | 0.58% | 3,554,664 |
| 2011-04-14 | 2011-04-12 | 398.301 | 7,865 | -102 | 0.59% | 3,132,641 |
| 2011-04-08 | 2011-04-06 | 295.038 | 7,967 | +92 | 0.60% | 2,350,569 |
| 2011-04-07 | 2011-04-04 | 270.452 | 7,875 | -102 | 0.59% | 2,129,806 |
| 2011-04-01 | 2011-03-30 | 250.782 | 7,977 | +102 | 0.60% | 2,000,491 |
| 2011-03-31 | 2011-03-29 | 245.865 | 7,875 | -132 | 0.59% | 1,936,188 |
| 2011-03-29 | 2011-03-25 | 275.369 | 8,007 | +203 | 0.61% | 2,204,879 |
| 2011-03-28 | 2011-03-24 | 295.038 | 7,804 | +143 | 0.59% | 2,302,478 |
| 2011-03-25 | 2011-03-23 | 309.790 | 7,661 | +111 | 0.58% | 2,373,301 |
| 2011-03-24 | 2011-03-22 | 324.542 | 7,550 | +61 | 0.57% | 2,450,292 |
| 2011-03-23 | 2011-03-21 | 319.625 | 7,489 | -172 | 0.57% | 2,393,669 |
| 2011-03-22 | 2011-03-18 | 299.955 | 7,661 | +172 | 0.58% | 2,297,959 |
| 2011-03-21 | 2011-03-17 | 295.038 | 7,489 | -30 | 0.57% | 2,209,541 |
| 2011-03-18 | 2011-03-16 | 324.542 | 7,519 | +132 | 0.57% | 2,440,231 |
| 2011-03-16 | 2011-03-14 | 358.963 | 7,387 | -244 | 0.56% | 2,651,660 |
| 2011-03-15 | 2011-03-11 | 363.880 | 7,631 | -356 | 0.58% | 2,776,771 |
| 2011-03-10 | 2011-03-08 | 339.294 | 7,987 | +102 | 0.61% | 2,709,940 |
| 2011-03-09 | 2011-03-07 | 363.880 | 7,885 | -67 | 0.60% | 2,869,197 |
| 2011-03-07 | 2011-03-03 | 368.798 | 7,952 | +285 | 0.60% | 2,932,679 |
| 2011-03-03 | 2011-03-01 | 417.971 | 7,667 | +51 | 0.58% | 3,204,581 |
| 2011-03-02 | 2011-02-28 | 452.392 | 7,616 | +30 | 0.58% | 3,445,416 |
| 2011-02-28 | 2011-02-24 | 447.474 | 7,586 | -30 | 0.58% | 3,394,541 |
| 2011-01-26 | 2011-01-24 | 590.076 | 7,616 | +61 | 0.63% | 4,494,021 |
| 2011-01-14 | 2011-01-12 | 570.407 | 7,555 | -51 | 0.63% | 4,309,425 |
| 2011-01-06 | 2011-01-04 | 550.738 | 7,606 | +51 | 0.96% | 4,188,912 |
| 2011-01-05 | 2011-01-03 | 550.738 | 7,555 | -51 | 0.95% | 4,160,824 |
| 2011-01-04 | 2010-12-31 | 570.407 | 7,606 | +51 | 0.96% | 4,338,516 |
| 2010-12-17 | 2010-12-15 | 619.580 | 7,555 | +101 | 0.99% | 4,680,927 |
| 2010-12-10 | 2010-12-08 | 590.076 | 7,454 | -79 | 0.98% | 4,398,428 |
| 2010-12-08 | 2010-12-06 | 590.076 | 7,533 | -51 | 0.99% | 4,445,044 |
| 2010-12-07 | 2010-12-03 | 580.242 | 7,584 | -91 | 0.99% | 4,400,553 |
| 2010-12-06 | 2010-12-02 | 590.076 | 7,675 | -31 | 1.00% | 4,528,835 |
| 2010-12-03 | 2010-12-01 | 580.242 | 7,706 | -366 | 1.01% | 4,471,342 |
| 2010-11-30 | 2010-11-26 | 481.896 | 8,072 | -41 | 1.06% | 3,889,861 |
| 2010-11-29 | 2010-11-25 | 467.144 | 8,113 | +51 | 1.06% | 3,789,937 |
| 2010-11-25 | 2010-11-23 | 467.144 | 8,062 | +41 | 1.49% | 3,766,112 |
| 2010-11-24 | 2010-11-22 | 491.730 | 8,021 | +40 | 1.48% | 3,944,168 |
| 2010-11-22 | 2010-11-18 | 472.061 | 7,981 | +31 | 1.47% | 3,767,519 |
| 2010-11-18 | 2010-11-16 | 472.061 | 7,950 | +20 | 1.47% | 3,752,885 |
| 2010-11-17 | 2010-11-15 | 472.061 | 7,930 | +102 | 1.46% | 3,743,444 |
| 2010-11-16 | 2010-11-12 | 472.061 | 7,828 | +51 | 1.44% | 3,695,293 |
| 2010-11-12 | 2010-11-10 | 486.813 | 7,777 | +51 | 1.43% | 3,785,944 |
| 2010-11-10 | 2010-11-08 | 531.069 | 7,726 | +40 | 1.42% | 4,103,036 |
| 2010-11-09 | 2010-11-05 | 521.234 | 7,686 | +102 | 1.42% | 4,006,205 |
| 2010-11-08 | 2010-11-04 | 491.730 | 7,584 | -36 | 1.40% | 3,729,282 |
| 2010-11-02 | 2010-10-29 | 486.813 | 7,620 | -51 | 1.40% | 3,709,514 |
| 2010-10-22 | 2010-10-20 | 580.242 | 7,671 | -33,249 | 1.41% | 4,451,034 |
| 2010-10-08 | 2010-10-06 | 609.745 | 40,920 | +32,736 | 7.54% | 24,950,784 |
| 2010-10-07 | 2010-10-05 | 614.663 | 8,184 | -413 | 1.51% | 5,030,400 |
| 2010-10-05 | 2010-09-30 | 634.332 | 8,597 | -43 | 1.59% | 5,453,352 |
| 2010-10-04 | 2010-09-29 | 594.994 | 8,640 | -109 | 1.59% | 5,140,744 |
| 2010-09-30 | 2010-09-28 | 604.828 | 8,749 | -304 | 1.61% | 5,291,642 |
| 2010-09-28 | 2010-09-24 | 599.911 | 9,053 | +405 | 1.67% | 5,430,993 |
| 2010-09-27 | 2010-09-22 | 585.159 | 8,648 | +49 | 1.59% | 5,060,455 |
| 2010-09-24 | 2010-09-21 | 614.663 | 8,599 | -139 | 1.59% | 5,285,485 |
| 2010-09-22 | 2010-09-20 | 555.655 | 8,738 | +175 | 1.61% | 4,855,315 |
| 2010-09-21 | 2010-09-17 | 506.482 | 8,563 | +59 | 1.58% | 4,337,006 |
| 2010-09-20 | 2010-09-16 | 521.234 | 8,504 | -163 | 1.57% | 4,432,574 |
| 2010-09-17 | 2010-09-15 | 476.978 | 8,667 | -59 | 1.60% | 4,133,971 |
| 2010-09-16 | 2010-09-14 | 462.226 | 8,726 | -211 | 1.61% | 4,033,388 |
| 2010-09-15 | 2010-09-13 | 442.557 | 8,937 | -51 | 1.65% | 3,955,134 |
| 2010-09-14 | 2010-09-10 | 467.144 | 8,988 | -61 | 1.66% | 4,198,688 |
| 2010-09-13 | 2010-09-09 | 457.309 | 9,049 | +276 | 1.67% | 4,138,190 |
| 2010-09-10 | 2010-09-08 | 442.557 | 8,773 | +255 | 1.62% | 3,882,554 |
| 2010-08-26 | 2010-08-24 | 378.632 | 8,518 | -204 | 1.57% | 3,225,190 |
| 2010-08-23 | 2010-08-19 | 393.384 | 8,722 | -12 | 1.61% | 3,431,097 |
| 2010-08-11 | 2010-08-09 | 354.046 | 8,734 | +18 | 1.61% | 3,092,236 |
| 2010-08-04 | 2010-08-02 | 354.046 | 8,716 | +21 | 1.61% | 3,085,863 |
| 2010-08-03 | 2010-07-30 | 388.467 | 8,695 | -208 | 1.60% | 3,377,719 |
| 2010-07-14 | 2010-07-12 | 285.204 | 8,903 | -47 | 1.64% | 2,539,167 |
| 2010-07-09 | 2010-07-07 | 285.204 | 8,950 | +17 | 1.65% | 2,552,571 |
| 2010-07-05 | 2010-06-30 | 314.707 | 8,933 | +30 | 1.65% | 2,811,281 |
| 2010-07-02 | 2010-06-29 | 304.873 | 8,903 | -150 | 1.64% | 2,714,282 |
| 2010-06-29 | 2010-06-25 | 314.707 | 9,053 | +61 | 1.67% | 2,849,045 |
| 2010-06-25 | 2010-06-23 | 339.294 | 8,992 | -8 | 1.66% | 3,050,930 |
| 2010-06-08 | 2010-06-04 | 358.963 | 9,000 | +201 | 1.66% | 3,230,667 |
| 2010-06-02 | 2010-05-31 | 309.790 | 8,799 | -2 | 1.62% | 2,725,842 |
| 2010-05-31 | 2010-05-27 | 304.873 | 8,801 | +2 | 1.62% | 2,683,185 |
| 2010-05-27 | 2010-05-25 | 290.121 | 8,799 | -338 | 1.62% | 2,552,773 |
| 2010-05-25 | 2010-05-20 | 295.038 | 9,137 | -281 | 1.68% | 2,695,763 |
| 2010-05-24 | 2010-05-19 | 324.542 | 9,418 | -167 | 1.74% | 3,056,536 |
| 2010-05-20 | 2010-05-18 | 344.211 | 9,585 | -12 | 1.77% | 3,299,264 |
| 2010-05-19 | 2010-05-17 | 349.128 | 9,597 | -128 | 1.77% | 3,350,586 |
| 2010-05-07 | 2010-05-05 | 373.715 | 9,725 | +120 | 1.79% | 3,634,378 |
| 2010-05-06 | 2010-05-04 | 383.550 | 9,605 | +18 | 1.77% | 3,683,994 |
| 2010-05-05 | 2010-05-03 | 363.880 | 9,587 | -10 | 1.77% | 3,488,521 |
| 2010-05-04 | 2010-04-30 | 383.550 | 9,597 | +41 | 1.77% | 3,680,925 |
| 2010-04-30 | 2010-04-28 | 388.467 | 9,556 | +9 | 1.76% | 3,712,189 |
| 2010-04-29 | 2010-04-27 | 403.219 | 9,547 | +306 | 1.76% | 3,849,530 |
| 2010-04-28 | 2010-04-26 | 417.971 | 9,241 | +156 | 1.70% | 3,862,467 |
| 2010-04-27 | 2010-04-23 | 422.888 | 9,085 | -279 | 1.68% | 3,841,937 |
| 2010-04-26 | 2010-04-22 | 383.550 | 9,364 | -32 | 1.73% | 3,591,558 |
| 2010-04-23 | 2010-04-21 | 393.384 | 9,396 | +48 | 1.73% | 3,696,238 |
| 2010-04-22 | 2010-04-20 | 403.219 | 9,348 | +3,119 | 1.72% | 3,769,289 |
| 2010-04-20 | 2010-04-16 | 437.640 | 6,229 | +61 | 1.61% | 2,726,059 |
| 2010-04-19 | 2010-04-15 | 457.309 | 6,168 | -153 | 1.59% | 2,820,682 |
| 2010-04-16 | 2010-04-14 | 481.896 | 6,321 | +122 | 1.63% | 3,046,062 |
| 2010-04-15 | 2010-04-13 | 462.226 | 6,199 | +37 | 1.60% | 2,865,341 |
| 2010-04-14 | 2010-04-12 | 481.896 | 6,162 | -142 | 1.59% | 2,969,441 |
| 2010-04-13 | 2010-04-09 | 432.723 | 6,304 | +101 | 1.63% | 2,727,883 |
| 2010-04-09 | 2010-04-07 | 417.971 | 6,203 | +23 | 1.60% | 2,592,672 |
| 2010-04-07 | 2010-03-31 | 393.384 | 6,180 | +122 | 1.60% | 2,431,114 |
| 2010-04-01 | 2010-03-30 | 393.384 | 6,058 | -439 | 1.56% | 2,383,121 |
| 2010-03-31 | 2010-03-29 | 408.136 | 6,497 | -41 | 1.68% | 2,651,660 |
| 2010-03-30 | 2010-03-26 | 442.557 | 6,538 | -204 | 1.69% | 2,893,439 |
| 2010-03-29 | 2010-03-25 | 437.640 | 6,742 | +208 | 1.74% | 2,950,568 |
| 2010-03-25 | 2010-03-23 | 521.234 | 6,534 | -151 | 1.69% | 3,405,743 |
| 2010-03-23 | 2010-03-19 | 506.482 | 6,685 | -124 | 1.73% | 3,385,833 |
| 2010-03-22 | 2010-03-18 | 511.399 | 6,809 | +61 | 1.76% | 3,482,119 |
| 2010-03-19 | 2010-03-17 | 442.557 | 6,748 | -30 | 1.74% | 2,986,376 |
| 2010-03-18 | 2010-03-16 | 446.308 | 6,778 | -1,826 | 1.75% | 3,025,073 |
| 2010-03-17 | 2010-03-15 | 401.302 | 8,604 | +90 | 1.69% | 3,452,801 |
| 2010-03-15 | 2010-03-11 | 348.795 | 8,514 | -42 | 1.68% | 2,969,641 |
| 2010-03-12 | 2010-03-10 | 345.045 | 8,556 | +34 | 1.68% | 2,952,201 |
| 2010-03-11 | 2010-03-09 | 367.547 | 8,522 | -168 | 1.68% | 3,132,240 |
| 2010-03-10 | 2010-03-08 | 367.547 | 8,690 | -58 | 1.71% | 3,193,988 |
| 2010-03-08 | 2010-03-04 | 431.306 | 8,748 | +133 | 1.72% | 3,773,063 |
| 2010-03-05 | 2010-03-03 | 453.809 | 8,615 | +93 | 1.70% | 3,909,561 |
| 2010-03-04 | 2010-03-02 | 438.807 | 8,522 | +147 | 1.68% | 3,739,511 |
| 2010-03-02 | 2010-02-26 | 375.048 | 8,375 | -40 | 1.65% | 3,141,031 |
| 2010-02-05 | 2010-02-03 | 371.298 | 8,415 | +53 | 1.66% | 3,124,472 |
| 2010-01-27 | 2010-01-25 | 393.801 | 8,362 | -53 | 1.65% | 3,292,963 |
| 2010-01-26 | 2010-01-22 | 371.298 | 8,415 | +133 | 1.66% | 3,124,472 |
| 2010-01-25 | 2010-01-21 | 427.555 | 8,282 | +80 | 1.63% | 3,541,013 |
| 2010-01-14 | 2010-01-12 | 476.312 | 8,202 | +400 | 1.61% | 3,906,707 |
| 2010-01-08 | 2010-01-06 | 450.058 | 7,802 | -80 | 1.54% | 3,511,354 |
| 2010-01-07 | 2010-01-05 | 438.807 | 7,882 | +80 | 1.55% | 3,458,674 |
| 2009-12-30 | 2009-12-28 | 465.060 | 7,802 | -208 | 1.54% | 3,628,399 |
| 2009-12-23 | 2009-12-21 | 468.811 | 8,010 | -80 | 1.58% | 3,755,173 |
| 2009-12-22 | 2009-12-18 | 442.557 | 8,090 | -32 | 1.59% | 3,580,288 |
| 2009-12-21 | 2009-12-17 | 468.811 | 8,122 | -96 | 1.60% | 3,807,680 |
| 2009-12-17 | 2009-12-15 | 472.561 | 8,218 | -56 | 1.62% | 3,883,507 |
| 2009-12-16 | 2009-12-14 | 480.062 | 8,274 | -13 | 1.63% | 3,972,033 |
| 2009-12-04 | 2009-12-02 | 517.567 | 8,287 | +8 | 1.63% | 4,289,077 |
| 2009-12-01 | 2009-11-27 | 498.814 | 8,279 | +77 | 1.63% | 4,129,685 |
| 2009-11-30 | 2009-11-26 | 525.068 | 8,202 | +6 | 1.61% | 4,306,606 |
| 2009-11-27 | 2009-11-25 | 528.818 | 8,196 | -206 | 1.61% | 4,334,195 |
| 2009-11-18 | 2009-11-16 | 510.066 | 8,402 | +62 | 1.65% | 4,285,574 |
| 2009-11-16 | 2009-11-12 | 517.567 | 8,340 | +18 | 1.64% | 4,316,508 |
| 2009-11-12 | 2009-11-10 | 525.068 | 8,322 | +104 | 1.64% | 4,369,615 |
| 2009-11-09 | 2009-11-05 | 543.820 | 8,218 | +64 | 1.62% | 4,469,115 |
| 2009-11-06 | 2009-11-04 | 558.822 | 8,154 | +291 | 1.61% | 4,556,636 |
| 2009-11-05 | 2009-11-03 | 555.072 | 7,863 | +53 | 1.55% | 4,364,529 |
| 2009-11-04 | 2009-11-02 | 570.074 | 7,810 | +102 | 1.54% | 4,452,275 |
| 2009-11-03 | 2009-10-30 | 573.824 | 7,708 | +2 | 1.52% | 4,423,037 |
| 2009-11-02 | 2009-10-29 | 570.074 | 7,706 | -133 | 1.52% | 4,392,988 |
| 2009-10-30 | 2009-10-28 | 555.072 | 7,839 | +187 | 1.54% | 4,351,207 |
| 2009-10-29 | 2009-10-27 | 570.074 | 7,652 | +80 | 1.51% | 4,362,204 |
| 2009-10-22 | 2009-10-20 | 498.814 | 7,572 | -16 | 1.49% | 3,777,023 |
| 2009-10-20 | 2009-10-16 | 506.315 | 7,588 | -35 | 1.49% | 3,841,921 |
| 2009-10-19 | 2009-10-15 | 498.814 | 7,623 | -93 | 1.50% | 3,802,463 |
| 2009-10-16 | 2009-10-14 | 506.315 | 7,716 | -134 | 1.52% | 3,906,730 |
| 2009-10-14 | 2009-10-12 | 495.064 | 7,850 | -26 | 1.55% | 3,886,252 |
| 2009-10-08 | 2009-10-06 | 498.814 | 7,876 | -22 | 1.55% | 3,928,663 |
| 2009-10-07 | 2009-10-05 | 483.813 | 7,898 | -5 | 1.55% | 3,821,151 |
| 2009-09-30 | 2009-09-28 | 480.062 | 7,903 | +80 | 1.56% | 3,793,930 |
| 2009-09-18 | 2009-09-16 | 528.818 | 7,823 | +61 | 1.54% | 4,136,946 |
| 2009-09-17 | 2009-09-15 | 562.573 | 7,762 | +14 | 1.53% | 4,366,689 |
| 2009-09-16 | 2009-09-14 | 611.329 | 7,748 | -72 | 1.53% | 4,736,577 |
| 2009-09-15 | 2009-09-11 | 622.580 | 7,820 | -88 | 1.54% | 4,868,579 |
| 2009-09-14 | 2009-09-10 | 453.809 | 7,908 | -107 | 1.56% | 3,588,719 |
| 2009-09-08 | 2009-09-04 | 461.310 | 8,015 | -16 | 1.58% | 3,697,397 |
| 2009-09-04 | 2009-09-02 | 465.060 | 8,031 | +27 | 1.58% | 3,734,898 |
| 2009-08-31 | 2009-08-27 | 521.317 | 8,004 | +133 | 1.58% | 4,172,624 |
| 2009-08-27 | 2009-08-25 | 555.072 | 7,871 | -27 | 1.55% | 4,368,970 |
| 2009-08-24 | 2009-08-20 | 596.327 | 7,898 | +54 | 1.55% | 4,709,791 |
| 2009-08-19 | 2009-08-17 | 603.828 | 7,844 | +80 | 1.54% | 4,736,427 |
| 2009-08-14 | 2009-08-12 | 637.582 | 7,764 | +16 | 1.53% | 4,950,190 |
| 2009-08-13 | 2009-08-11 | 660.085 | 7,748 | +40 | 1.53% | 5,114,341 |
| 2009-08-12 | 2009-08-10 | 705.091 | 7,708 | +53 | 1.52% | 5,434,842 |
| 2009-08-11 | 2009-08-07 | 663.836 | 7,655 | +40 | 1.51% | 5,081,663 |
| 2009-08-10 | 2009-08-06 | 663.836 | 7,615 | +147 | 1.50% | 5,055,109 |
| 2009-08-06 | 2009-08-04 | 686.339 | 7,468 | +74 | 1.47% | 5,125,577 |
| 2009-08-05 | 2009-08-03 | 686.339 | 7,394 | +155 | 1.46% | 5,074,788 |
| 2009-08-03 | 2009-07-30 | 701.341 | 7,239 | -16 | 1.43% | 5,077,005 |
| 2009-07-31 | 2009-07-29 | 693.840 | 7,255 | +8 | 1.43% | 5,033,807 |
| 2009-07-30 | 2009-07-28 | 716.343 | 7,247 | -16 | 1.43% | 5,191,335 |
| 2009-07-29 | 2009-07-27 | 705.091 | 7,263 | -27 | 1.43% | 5,121,077 |
| 2009-07-27 | 2009-07-23 | 716.343 | 7,290 | -2 | 1.44% | 5,222,137 |
| 2009-07-24 | 2009-07-22 | 716.343 | 7,292 | -40 | 1.44% | 5,223,570 |
| 2009-07-23 | 2009-07-21 | 720.093 | 7,332 | +24 | 1.44% | 5,279,722 |
| 2009-07-22 | 2009-07-20 | 720.093 | 7,308 | -24 | 1.44% | 5,262,440 |
| 2009-07-21 | 2009-07-17 | 690.089 | 7,332 | -94 | 1.44% | 5,059,734 |
| 2009-07-17 | 2009-07-15 | 682.588 | 7,426 | +94 | 1.46% | 5,068,900 |
| 2009-07-14 | 2009-07-10 | 678.838 | 7,332 | +5 | 1.44% | 4,977,238 |
| 2009-07-13 | 2009-07-09 | 693.840 | 7,327 | +8 | 1.44% | 5,083,763 |
| 2009-07-10 | 2009-07-08 | 682.588 | 7,319 | +8 | 1.44% | 4,995,863 |
| 2009-07-09 | 2009-07-07 | 693.840 | 7,311 | +80 | 1.44% | 5,072,662 |
| 2009-07-08 | 2009-07-06 | 701.341 | 7,231 | +107 | 1.42% | 5,071,394 |
| 2009-07-07 | 2009-07-03 | 690.089 | 7,124 | +69 | 1.40% | 4,916,195 |
| 2009-07-06 | 2009-07-02 | 667.586 | 7,055 | -149 | 1.39% | 4,709,821 |
| 2009-07-02 | 2009-06-29 | 678.838 | 7,204 | +77 | 1.42% | 4,890,347 |
| 2009-06-30 | 2009-06-26 | 701.341 | 7,127 | -24 | 1.40% | 4,998,455 |
| 2009-06-29 | 2009-06-25 | 667.586 | 7,151 | +5 | 1.41% | 4,773,909 |
| 2009-06-26 | 2009-06-24 | 600.078 | 7,146 | +54 | 1.41% | 4,288,154 |
| 2009-06-25 | 2009-06-23 | 600.078 | 7,092 | -6 | 1.40% | 4,255,750 |
| 2009-06-23 | 2009-06-19 | 633.832 | 7,098 | +46 | 1.40% | 4,498,939 |
| 2009-06-22 | 2009-06-18 | 618.830 | 7,052 | -243 | 1.39% | 4,363,989 |
| 2009-06-19 | 2009-06-17 | 645.083 | 7,295 | +13 | 1.44% | 4,705,883 |
| 2009-06-16 | 2009-06-12 | 746.346 | 7,282 | -48 | 1.43% | 5,434,895 |
| 2009-06-15 | 2009-06-11 | 746.346 | 7,330 | +8 | 1.44% | 5,470,719 |
| 2009-06-12 | 2009-06-10 | 783.851 | 7,322 | -10 | 1.44% | 5,739,359 |
| 2009-06-11 | 2009-06-09 | 870.112 | 7,332 | -22 | 1.44% | 6,379,664 |
| 2009-06-10 | 2009-06-08 | 806.354 | 7,354 | +315 | 1.45% | 5,929,929 |
| 2009-06-09 | 2009-06-05 | 551.321 | 7,039 | -27 | 1.39% | 3,880,750 |
| 2009-06-08 | 2009-06-04 | 570.074 | 7,066 | -53 | 1.39% | 4,028,140 |
| 2009-06-04 | 2009-06-02 | 585.076 | 7,119 | -53 | 1.40% | 4,165,153 |
| 2009-06-01 | 2009-05-27 | 596.327 | 7,172 | -78 | 1.41% | 4,276,858 |
| 2009-05-29 | 2009-05-26 | 618.830 | 7,250 | +11 | 1.43% | 4,486,517 |
| 2009-05-27 | 2009-05-25 | 562.573 | 7,239 | +64 | 1.43% | 4,072,464 |
| 2009-05-22 | 2009-05-20 | 450.058 | 7,175 | -93 | 1.41% | 3,229,167 |
| 2009-05-21 | 2009-05-19 | 446.308 | 7,268 | +37 | 1.43% | 3,243,764 |
| 2009-05-20 | 2009-05-18 | 401.302 | 7,231 | +8 | 1.42% | 2,901,814 |
| 2009-05-19 | 2009-05-15 | 360.047 | 7,223 | +43 | 1.42% | 2,600,616 |
| 2009-05-15 | 2009-05-13 | 330.043 | 7,180 | -134 | 1.41% | 2,369,706 |
| 2009-05-13 | 2009-05-11 | 330.043 | 7,314 | +27 | 1.44% | 2,413,932 |
| 2009-05-08 | 2009-05-06 | 330.043 | 7,287 | -288 | 1.43% | 2,405,021 |
| 2009-05-07 | 2009-05-05 | 300.039 | 7,575 | +203 | 1.49% | 2,272,794 |
| 2009-04-21 | 2009-04-17 | 352.546 | 7,372 | -54 | 1.45% | 2,598,966 |
| 2009-04-15 | 2009-04-09 | 356.296 | 7,426 | -26 | 1.46% | 2,645,854 |
| 2009-04-07 | 2009-04-03 | 363.797 | 7,452 | -27 | 1.47% | 2,711,015 |
| 2009-03-31 | 2009-03-27 | 318.791 | 7,479 | -80 | 1.47% | 2,384,239 |
| 2009-03-30 | 2009-03-26 | 386.300 | 7,559 | +13 | 1.49% | 2,920,041 |
| 2009-03-27 | 2009-03-25 | 382.549 | 7,546 | +102 | 1.49% | 2,886,718 |
| 2009-03-24 | 2009-03-20 | 371.298 | 7,444 | +80 | 1.47% | 2,763,942 |
| 2009-03-19 | 2009-03-17 | 375.048 | 7,364 | +56 | 1.45% | 2,761,857 |
| 2009-03-12 | 2009-03-10 | 397.551 | 7,308 | -80 | 1.44% | 2,905,305 |
| 2009-03-10 | 2009-03-06 | 375.048 | 7,388 | +53 | 1.45% | 2,770,858 |
| 2009-03-03 | 2009-02-27 | 416.304 | 7,335 | -35 | 1.44% | 3,053,588 |
| 2009-03-02 | 2009-02-26 | 420.054 | 7,370 | +56 | 1.45% | 3,095,800 |
| 2009-02-17 | 2009-02-13 | 356.296 | 7,314 | -416 | 1.44% | 2,605,949 |
| 2009-02-16 | 2009-02-12 | 408.803 | 7,730 | +416 | 1.52% | 3,160,046 |
| 2009-02-10 | 2009-02-06 | 247.532 | 7,314 | +14 | 1.44% | 1,810,449 |
| 2009-01-20 | 2009-01-16 | 247.532 | 7,300 | -99 | 1.44% | 1,806,983 |
| 2009-01-19 | 2009-01-15 | 243.782 | 7,399 | -13 | 1.46% | 1,803,739 |
| 2009-01-15 | 2009-01-13 | 243.782 | 7,412 | -134 | 1.46% | 1,806,908 |
| 2009-01-08 | 2009-01-06 | 262.534 | 7,546 | +160 | 1.49% | 1,981,081 |
| 2009-01-07 | 2009-01-05 | 258.783 | 7,386 | +59 | 1.45% | 1,911,374 |
| 2009-01-06 | 2009-01-02 | 258.783 | 7,327 | -53 | 1.44% | 1,896,106 |
| 2009-01-05 | 2008-12-31 | 255.033 | 7,380 | -54 | 1.45% | 1,882,143 |
| 2009-01-02 | 2008-12-29 | 243.782 | 7,434 | +134 | 1.46% | 1,812,272 |
| 2008-12-11 | 2008-12-09 | 247.532 | 7,300 | +40 | 1.44% | 1,806,983 |
| 2008-12-02 | 2008-11-28 | 247.532 | 7,260 | -27 | 1.43% | 1,797,082 |
| 2008-11-28 | 2008-11-26 | 225.029 | 7,287 | +27 | 1.43% | 1,639,787 |
| 2008-11-20 | 2008-11-18 | 232.530 | 7,260 | +85 | 1.43% | 1,688,168 |
| 2008-11-18 | 2008-11-14 | 262.534 | 7,175 | -27 | 1.41% | 1,883,681 |
| 2008-11-11 | 2008-11-07 | 236.281 | 7,202 | +214 | 1.42% | 1,701,692 |
| 2008-10-20 | 2008-10-16 | 345.045 | 6,988 | -1,200 | 1.38% | 2,411,172 |
| 2008-10-16 | 2008-10-14 | 337.544 | 8,188 | -14 | 1.61% | 2,763,807 |
| 2008-10-13 | 2008-10-09 | 360.047 | 8,202 | +14 | 1.61% | 2,953,102 |
| 2008-10-10 | 2008-10-08 | 367.547 | 8,188 | +53 | 1.61% | 3,009,479 |
| 2008-10-06 | 2008-10-02 | 431.306 | 8,135 | -11 | 1.60% | 3,508,672 |
| 2008-10-03 | 2008-09-30 | 405.052 | 8,146 | -37 | 1.60% | 3,299,556 |
| 2008-10-02 | 2008-09-29 | 375.048 | 8,183 | +48 | 1.61% | 3,069,022 |
| 2008-09-26 | 2008-09-24 | 423.805 | 8,135 | -72 | 1.60% | 3,447,652 |
| 2008-09-25 | 2008-09-23 | 375.048 | 8,207 | +85 | 1.62% | 3,078,023 |
| 2008-09-16 | 2008-09-11 | 637.582 | 8,122 | -74 | 1.60% | 5,178,444 |
| 2008-09-09 | 2008-09-05 | 660.085 | 8,196 | -27 | 1.61% | 5,410,059 |
| 2008-09-02 | 2008-08-29 | 712.592 | 8,223 | -8 | 1.62% | 5,859,645 |
| 2008-08-25 | 2008-08-20 | 731.345 | 8,231 | -16 | 1.62% | 6,019,697 |
| 2008-07-22 | 2008-07-18 | 847.610 | 8,247 | +27 | 1.81% | 6,990,236 |
| 2008-07-21 | 2008-07-17 | 873.863 | 8,220 | +13 | 1.81% | 7,183,153 |
| 2008-07-18 | 2008-07-16 | 900.116 | 8,207 | +64 | 1.81% | 7,387,255 |
| 2008-07-16 | 2008-07-14 | 993.878 | 8,143 | +149 | 1.79% | 8,093,152 |
| 2008-07-15 | 2008-07-11 | 937.621 | 7,994 | -10 | 1.76% | 7,495,344 |
| 2008-07-11 | 2008-07-09 | 881.364 | 8,004 | +40 | 1.76% | 7,054,437 |
| 2008-07-10 | 2008-07-08 | 825.107 | 7,964 | -40 | 1.75% | 6,571,149 |
| 2008-07-08 | 2008-07-04 | 806.354 | 8,004 | +10 | 1.76% | 6,454,059 |
| 2008-07-07 | 2008-07-03 | 832.608 | 7,994 | +14 | 1.76% | 6,655,865 |
| 2008-07-04 | 2008-07-02 | 896.366 | 7,980 | +162 | 1.76% | 7,152,999 |
| 2008-07-03 | 2008-06-30 | 918.869 | 7,818 | +414 | 1.72% | 7,183,716 |
| 2008-07-02 | 2008-06-27 | 922.619 | 7,404 | +114 | 1.63% | 6,831,073 |
| 2008-06-30 | 2008-06-26 | 930.120 | 7,290 | +67 | 1.60% | 6,780,576 |
| 2008-06-27 | 2008-06-25 | 933.871 | 7,223 | +85 | 1.59% | 6,745,348 |
| 2008-06-26 | 2008-06-24 | 930.120 | 7,138 | +54 | 1.57% | 6,639,198 |
| 2008-06-25 | 2008-06-23 | 933.871 | 7,084 | +125 | 1.56% | 6,615,540 |
| 2008-06-24 | 2008-06-20 | 937.621 | 6,959 | +45 | 1.53% | 6,524,906 |
| 2008-06-23 | 2008-06-19 | 933.871 | 6,914 | +142 | 1.52% | 6,456,782 |
| 2008-06-20 | 2008-06-18 | 975.126 | 6,772 | +176 | 1.49% | 6,603,553 |
| 2008-06-19 | 2008-06-17 | 930.120 | 6,596 | +82 | 1.45% | 6,135,073 |
| 2008-06-18 | 2008-06-16 | 937.621 | 6,514 | -8 | 1.43% | 6,107,664 |
| 2008-06-17 | 2008-06-13 | 933.871 | 6,522 | +75 | 1.43% | 6,090,705 |
| 2008-06-16 | 2008-06-12 | 922.619 | 6,447 | +208 | 1.42% | 5,948,126 |
| 2008-06-13 | 2008-06-11 | 937.621 | 6,239 | +133 | 1.37% | 5,849,818 |
| 2008-06-12 | 2008-06-10 | 937.621 | 6,106 | +56 | 1.34% | 5,725,115 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 6,050 | -13 | 1.33% | 6,126,417 |
| 2008-06-06 | 2008-06-04 | 956.374 | 6,063 | +13 | 1.33% | 5,798,493 |
| 2008-06-05 | 2008-06-03 | 975.126 | 6,050 | +189 | 1.33% | 5,899,512 |
| 2008-06-04 | 2008-06-02 | 975.126 | 5,861 | +11 | 1.29% | 5,715,213 |
| 2008-06-03 | 2008-05-30 | 993.878 | 5,850 | -80 | 1.29% | 5,814,189 |
| 2008-06-02 | 2008-05-29 | 975.126 | 5,930 | +40 | 1.30% | 5,782,497 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 5,890 | -45 | 1.30% | 6,074,847 |
| 2008-05-28 | 2008-05-26 | 1012.631 | 5,935 | -62 | 1.31% | 6,009,964 |
| 2008-05-27 | 2008-05-23 | 1012.631 | 5,997 | -13 | 1.32% | 6,072,747 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 6,010 | -13 | 1.32% | 6,198,613 |
| 2008-05-22 | 2008-05-20 | 1012.631 | 6,023 | -14 | 1.32% | 6,099,076 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 6,037 | +35 | 1.33% | 6,339,669 |
| 2008-05-16 | 2008-05-14 | 937.621 | 6,002 | -13 | 1.32% | 5,627,602 |
| 2008-05-15 | 2008-05-13 | 907.617 | 6,015 | +285 | 1.32% | 5,459,318 |
| 2008-05-13 | 2008-05-08 | 900.116 | 5,730 | -40 | 1.26% | 5,157,666 |
| 2008-05-08 | 2008-05-06 | 922.619 | 5,770 | -32 | 1.27% | 5,323,513 |
| 2008-05-06 | 2008-05-02 | 922.619 | 5,802 | -109 | 1.28% | 5,353,037 |
| 2008-05-05 | 2008-04-30 | 937.621 | 5,911 | +48 | 1.30% | 5,542,279 |
| 2008-05-02 | 2008-04-29 | 956.374 | 5,863 | +13 | 1.29% | 5,607,218 |
| 2008-04-30 | 2008-04-28 | 975.126 | 5,850 | +45 | 1.29% | 5,704,487 |
| 2008-04-29 | 2008-04-25 | 1012.631 | 5,805 | -13 | 1.28% | 5,878,322 |
| 2008-04-28 | 2008-04-24 | 937.621 | 5,818 | +16 | 1.28% | 5,455,080 |
| 2008-04-25 | 2008-04-23 | 937.621 | 5,802 | +27 | 1.28% | 5,440,078 |
| 2008-04-24 | 2008-04-22 | 993.878 | 5,775 | +8 | 1.27% | 5,739,648 |
| 2008-04-23 | 2008-04-21 | 1012.631 | 5,767 | +13 | 1.27% | 5,839,842 |
| 2008-04-17 | 2008-04-15 | 1106.393 | 5,754 | -56 | 1.27% | 6,366,185 |
| 2008-04-16 | 2008-04-14 | 1050.136 | 5,810 | +13 | 1.28% | 6,101,288 |
| 2008-04-15 | 2008-04-11 | 1125.145 | 5,797 | +22 | 1.28% | 6,522,468 |
| 2008-04-14 | 2008-04-10 | 1125.145 | 5,775 | +56 | 1.27% | 6,497,715 |
| 2008-04-11 | 2008-04-09 | 1162.650 | 5,719 | +24 | 1.26% | 6,649,197 |
| 2008-04-10 | 2008-04-08 | 1012.631 | 5,695 | +42 | 1.25% | 5,766,933 |
| 2008-04-09 | 2008-04-07 | 885.114 | 5,653 | +24 | 1.24% | 5,003,552 |
| 2008-04-08 | 2008-04-03 | 787.602 | 5,629 | +11 | 1.24% | 4,433,410 |
| 2008-04-07 | 2008-04-02 | 753.847 | 5,618 | +19 | 1.24% | 4,235,115 |
| 2008-04-03 | 2008-04-01 | 765.099 | 5,599 | +10 | 1.23% | 4,283,789 |
| 2008-03-27 | 2008-03-25 | 750.097 | 5,589 | +70 | 1.23% | 4,192,292 |
| 2008-03-26 | 2008-03-20 | 675.087 | 5,519 | -14 | 1.21% | 3,725,806 |
| 2008-03-20 | 2008-03-18 | 697.590 | 5,533 | -56 | 1.22% | 3,859,766 |
| 2008-03-19 | 2008-03-17 | 787.602 | 5,589 | -320 | 1.23% | 4,401,906 |
| 2008-03-17 | 2008-03-13 | 873.863 | 5,909 | -13 | 1.30% | 5,163,656 |
| 2008-03-10 | 2008-03-06 | 918.869 | 5,922 | -16 | 1.30% | 5,441,541 |
| 2008-03-07 | 2008-03-05 | 907.617 | 5,938 | +5 | 1.31% | 5,389,431 |
| 2008-03-06 | 2008-03-04 | 918.869 | 5,933 | +6 | 1.31% | 5,451,648 |
| 2008-03-04 | 2008-02-29 | 828.857 | 5,927 | +8 | 1.30% | 4,912,636 |
| 2008-02-22 | 2008-02-20 | 900.116 | 5,919 | +13 | 1.30% | 5,327,788 |
| 2008-02-21 | 2008-02-19 | 933.871 | 5,906 | +40 | 1.30% | 5,515,440 |
| 2008-02-19 | 2008-02-15 | 888.865 | 5,866 | -5 | 1.29% | 5,214,081 |
| 2008-02-15 | 2008-02-13 | 885.114 | 5,871 | -64 | 1.29% | 5,196,506 |
| 2008-02-14 | 2008-02-12 | 911.368 | 5,935 | -27 | 1.31% | 5,408,968 |
| 2008-02-13 | 2008-02-11 | 903.867 | 5,962 | -53 | 1.31% | 5,388,854 |
| 2008-02-12 | 2008-02-06 | 776.350 | 6,015 | +197 | 1.32% | 4,669,747 |
| 2008-02-11 | 2008-02-04 | 753.847 | 5,818 | +19 | 1.28% | 4,385,884 |
| 2008-02-05 | 2008-02-01 | 768.849 | 5,799 | +26 | 1.28% | 4,458,557 |
| 2008-02-01 | 2008-01-30 | 825.107 | 5,773 | +48 | 1.27% | 4,763,340 |
| 2008-01-30 | 2008-01-28 | 825.107 | 5,725 | -2 | 1.26% | 4,723,735 |
| 2008-01-29 | 2008-01-25 | 888.865 | 5,727 | +58 | 1.26% | 5,090,529 |
| 2008-01-28 | 2008-01-24 | 937.621 | 5,669 | +27 | 1.25% | 5,315,374 |
| 2008-01-25 | 2008-01-23 | 975.126 | 5,642 | -61 | 1.24% | 5,501,661 |
| 2008-01-24 | 2008-01-22 | 918.869 | 5,703 | +10 | 1.25% | 5,240,308 |
| 2008-01-22 | 2008-01-18 | 1143.898 | 5,693 | -18 | 1.25% | 6,512,210 |
| 2008-01-21 | 2008-01-17 | 1200.155 | 5,711 | +154 | 1.26% | 6,854,086 |
| 2008-01-18 | 2008-01-16 | 1200.155 | 5,557 | +656 | 1.22% | 6,669,262 |
| 2008-01-17 | 2008-01-15 | 1293.917 | 4,901 | +24 | 1.08% | 6,341,488 |
| 2008-01-16 | 2008-01-14 | 1350.174 | 4,877 | +35 | 1.07% | 6,584,801 |
| 2008-01-15 | 2008-01-11 | 1350.174 | 4,842 | +131 | 1.07% | 6,537,545 |
| 2008-01-14 | 2008-01-10 | 1256.412 | 4,711 | -3 | 1.04% | 5,918,959 |
| 2008-01-11 | 2008-01-09 | 1275.165 | 4,714 | +139 | 1.04% | 6,011,127 |
| 2008-01-10 | 2008-01-08 | 1275.165 | 4,575 | +10 | 1.01% | 5,833,879 |
| 2008-01-09 | 2008-01-07 | 1256.412 | 4,565 | +371 | 1.00% | 5,735,522 |
| 2008-01-08 | 2008-01-04 | 1312.670 | 4,194 | +13 | 0.92% | 5,505,336 |
| 2008-01-07 | 2008-01-03 | 1350.174 | 4,181 | +8 | 0.92% | 5,645,079 |
| 2008-01-04 | 2008-01-02 | 1350.174 | 4,173 | +72 | 0.92% | 5,634,278 |
| 2008-01-03 | 2007-12-31 | 1256.412 | 4,101 | +40 | 0.90% | 5,152,547 |
| 2008-01-02 | 2007-12-27 | 1293.917 | 4,061 | -133 | 0.89% | 5,254,598 |
| 2007-12-28 | 2007-12-24 | 1331.422 | 4,194 | +35 | 0.92% | 5,583,984 |
| 2007-12-27 | 2007-12-20 | 1256.412 | 4,159 | -14 | 0.91% | 5,225,419 |
| 2007-12-21 | 2007-12-19 | 1162.650 | 4,173 | +14 | 0.92% | 4,851,739 |
| 2007-12-17 | 2007-12-13 | 1275.165 | 4,159 | -515 | 0.91% | 5,303,410 |
| 2007-12-13 | 2007-12-11 | 1387.679 | 4,674 | +11 | 1.03% | 6,486,013 |
| 2007-12-12 | 2007-12-10 | 1425.184 | 4,663 | -16 | 1.03% | 6,645,634 |
| 2007-12-11 | 2007-12-07 | 1425.184 | 4,679 | +1,407 | 1.03% | 6,668,437 |
| 2007-12-10 | 2007-12-06 | 1462.689 | 3,272 | +27 | 0.72% | 4,785,918 |
| 2007-12-07 | 2007-12-05 | 1481.441 | 3,245 | -13 | 0.71% | 4,807,277 |
| 2007-12-06 | 2007-12-04 | 1481.441 | 3,258 | -16 | 0.72% | 4,826,536 |
| 2007-12-05 | 2007-12-03 | 1425.184 | 3,274 | -3 | 0.72% | 4,666,053 |
| 2007-12-04 | 2007-11-30 | 1462.689 | 3,277 | +16 | 0.72% | 4,793,232 |
| 2007-11-30 | 2007-11-28 | 1500.194 | 3,261 | -5 | 0.72% | 4,892,132 |
| 2007-11-29 | 2007-11-27 | 1537.699 | 3,266 | +10 | 0.72% | 5,022,124 |
| 2007-11-28 | 2007-11-26 | 1537.699 | 3,256 | +22 | 0.72% | 5,006,747 |
| 2007-11-27 | 2007-11-23 | 1575.204 | 3,234 | -11 | 0.71% | 5,094,208 |
| 2007-11-26 | 2007-11-22 | 1575.204 | 3,245 | +11 | 0.71% | 5,111,535 |
| 2007-11-23 | 2007-11-21 | 1593.956 | 3,234 | -24 | 0.71% | 5,154,854 |
| 2007-11-22 | 2007-11-20 | 1481.441 | 3,258 | -40 | 0.72% | 4,826,536 |
| 2007-11-21 | 2007-11-19 | 1500.194 | 3,298 | -14 | 0.73% | 4,947,639 |
| 2007-11-20 | 2007-11-16 | 1518.946 | 3,312 | -56 | 0.73% | 5,030,750 |
| 2007-11-16 | 2007-11-14 | 1612.708 | 3,368 | -29 | 0.74% | 5,431,602 |
| 2007-11-15 | 2007-11-13 | 1500.194 | 3,397 | -219 | 0.75% | 5,096,158 |
| 2007-11-14 | 2007-11-12 | 1518.946 | 3,616 | +22 | 0.80% | 5,492,510 |
| 2007-11-13 | 2007-11-09 | 1593.956 | 3,594 | -62 | 0.79% | 5,728,678 |
| 2007-11-12 | 2007-11-08 | 1481.441 | 3,656 | -26 | 0.80% | 5,416,150 |
| 2007-11-09 | 2007-11-07 | 1537.699 | 3,682 | +32 | 0.81% | 5,661,807 |
| 2007-11-08 | 2007-11-06 | 1481.441 | 3,650 | -22 | 0.80% | 5,407,261 |
| 2007-11-07 | 2007-11-05 | 1481.441 | 3,672 | -13 | 0.81% | 5,439,853 |
| 2007-11-06 | 2007-11-02 | 1500.194 | 3,685 | -59 | 0.81% | 5,528,214 |
| 2007-11-05 | 2007-11-01 | 1500.194 | 3,744 | +14 | 0.82% | 5,616,726 |
| 2007-11-02 | 2007-10-31 | 1518.946 | 3,730 | +37 | 0.82% | 5,665,670 |
| 2007-11-01 | 2007-10-30 | 1556.451 | 3,693 | +13 | 0.81% | 5,747,974 |
| 2007-10-31 | 2007-10-29 | 1650.213 | 3,680 | +3 | 0.81% | 6,072,785 |
| 2007-10-30 | 2007-10-26 | 1706.471 | 3,677 | +61 | 1.12% | 6,274,692 |
| 2007-10-29 | 2007-10-25 | 1687.718 | 3,616 | -2 | 1.10% | 6,102,789 |
| 2007-10-26 | 2007-10-24 | 1706.471 | 3,618 | -43 | 1.10% | 6,174,010 |
| 2007-10-25 | 2007-10-23 | 1631.461 | 3,661 | -27 | 1.11% | 5,972,778 |
| 2007-10-24 | 2007-10-22 | 1425.184 | 3,688 | -117 | 1.12% | 5,256,079 |
| 2007-10-23 | 2007-10-18 | 1462.689 | 3,805 | -19 | 1.16% | 5,565,532 |
| 2007-10-22 | 2007-10-17 | 1556.451 | 3,824 | -34 | 1.16% | 5,951,869 |
| 2007-10-18 | 2007-10-16 | 1575.204 | 3,858 | +58 | 1.44% | 6,077,135 |
| 2007-10-17 | 2007-10-15 | 1650.213 | 3,800 | +78 | 1.42% | 6,270,810 |
| 2007-10-16 | 2007-10-12 | 1612.708 | 3,722 | -35 | 1.39% | 6,002,501 |
| 2007-10-15 | 2007-10-11 | 1668.966 | 3,757 | -40 | 1.41% | 6,270,304 |
| 2007-10-12 | 2007-10-10 | 1612.708 | 3,797 | +32 | 1.42% | 6,123,454 |
| 2007-10-11 | 2007-10-09 | 1687.718 | 3,765 | +64 | 1.41% | 6,354,259 |
| 2007-10-10 | 2007-10-08 | 1687.718 | 3,701 | +69 | 1.39% | 6,246,245 |
| 2007-10-09 | 2007-10-05 | 1668.966 | 3,632 | +168 | 1.36% | 6,061,683 |
| 2007-10-08 | 2007-10-04 | 1706.471 | 3,464 | -13 | 1.30% | 5,911,214 |
| 2007-10-05 | 2007-10-03 | 1725.223 | 3,477 | +99 | 1.30% | 5,998,600 |
| 2007-10-04 | 2007-10-02 | 1875.242 | 3,378 | +56 | 1.26% | 6,334,569 |
| 2007-10-03 | 2007-09-28 | 1987.757 | 3,322 | +29 | 1.24% | 6,603,328 |
| 2007-10-02 | 2007-09-27 | 1950.252 | 3,293 | +85 | 1.23% | 6,422,180 |
| 2007-09-28 | 2007-09-25 | 1987.757 | 3,208 | +38 | 1.20% | 6,376,724 |
| 2007-09-27 | 2007-09-24 | 2025.262 | 3,170 | +24 | 1.19% | 6,420,080 |
| 2007-09-25 | 2007-09-21 | 2212.786 | 3,146 | -22 | 1.18% | 6,961,425 |
| 2007-09-24 | 2007-09-20 | 2287.796 | 3,168 | -8 | 1.19% | 7,247,737 |
| 2007-09-21 | 2007-09-19 | 2250.291 | 3,176 | -21 | 1.19% | 7,146,923 |
| 2007-09-20 | 2007-09-18 | 2287.796 | 3,197 | -179 | 1.20% | 7,314,083 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 3,376 | -173 | 1.26% | 7,343,749 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 3,549 | +24 | 1.33% | 6,788,340 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 3,525 | -32 | 1.32% | 7,006,843 |
| 2007-09-14 | 2007-09-12 | 2025.262 | 3,557 | -5 | 1.33% | 7,203,856 |
| 2007-09-13 | 2007-09-11 | 1987.757 | 3,562 | -51 | 1.33% | 7,080,390 |
| 2007-09-12 | 2007-09-10 | 2025.262 | 3,613 | -115 | 1.35% | 7,317,270 |
| 2007-09-11 | 2007-09-07 | 2100.271 | 3,728 | +104 | 1.40% | 7,829,812 |
| 2007-09-10 | 2007-09-06 | 2175.281 | 3,624 | +139 | 1.36% | 7,883,219 |
| 2007-09-07 | 2007-09-05 | 2137.776 | 3,485 | -171 | 1.30% | 7,450,150 |
| 2007-09-06 | 2007-09-04 | 1912.747 | 3,656 | +43 | 1.37% | 6,993,004 |
| 2007-09-05 | 2007-09-03 | 1950.252 | 3,613 | +77 | 1.35% | 7,046,260 |
| 2007-09-04 | 2007-08-31 | 2025.262 | 3,536 | +112 | 1.32% | 7,161,325 |
| 2007-09-03 | 2007-08-30 | 2025.262 | 3,424 | +3 | 1.28% | 6,934,496 |
| 2007-08-31 | 2007-08-29 | 2025.262 | 3,421 | -147 | 1.28% | 6,928,420 |
| 2007-08-30 | 2007-08-28 | 2137.776 | 3,568 | +315 | 1.60% | 7,627,586 |
| 2007-08-29 | 2007-08-27 | 2362.805 | 3,253 | +53 | 1.46% | 7,686,206 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 3,200 | -2 | 1.44% | 6,720,868 |
| 2007-08-24 | 2007-08-22 | 1987.757 | 3,202 | +104 | 1.44% | 6,364,797 |
| 2007-08-23 | 2007-08-21 | 1875.242 | 3,098 | +58 | 1.39% | 5,809,501 |
| 2007-08-22 | 2007-08-20 | 1950.252 | 3,040 | -64 | 1.37% | 5,928,766 |
| 2007-08-21 | 2007-08-17 | 1687.718 | 3,104 | -746 | 1.39% | 5,238,677 |
| 2007-08-20 | 2007-08-16 | 1706.471 | 3,850 | -1,141 | 1.73% | 6,569,911 |
| 2007-08-17 | 2007-08-15 | 2062.767 | 4,991 | +432 | 2.24% | 10,295,268 |
| 2007-08-16 | 2007-08-14 | 2100.271 | 4,559 | +962 | 2.05% | 9,575,137 |
| 2007-08-15 | 2007-08-13 | 2025.262 | 3,597 | +315 | 1.62% | 7,284,866 |
| 2007-08-14 | 2007-08-10 | 2250.291 | 3,282 | -118 | 1.47% | 7,385,454 |
| 2007-08-13 | 2007-08-09 | 2400.310 | 3,400 | +920 | 1.53% | 8,161,055 |
| 2007-08-10 | 2007-08-08 | 2512.825 | 2,480 | +67 | 1.11% | 6,231,805 |
| 2007-08-09 | 2007-08-07 | 2550.330 | 2,413 | -245 | 1.08% | 6,153,945 |
| 2007-08-07 | 2007-08-03 | 3075.397 | 2,658 | -6 | 1.19% | 8,174,406 |
| 2007-08-06 | 2007-08-02 | 3075.397 | 2,664 | -205 | 1.20% | 8,192,859 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 2,869 | -763 | 1.29% | 9,038,518 |
| 2007-07-20 | 2007-07-18 | 3225.417 | 3,632 | +518 | 1.63% | 11,714,714 |
| 2007-07-19 | 2007-07-17 | 2887.873 | 3,114 | +10 | 1.40% | 8,992,837 |
| 2007-07-18 | 2007-07-16 | 2737.854 | 3,104 | +166 | 1.39% | 8,498,298 |
| 2007-07-17 | 2007-07-13 | 2550.330 | 2,938 | +29 | 1.32% | 7,492,868 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 2,909 | +235 | 1.31% | 7,637,112 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 2,674 | +168 | 1.20% | 7,120,445 |
| 2007-07-12 | 2007-07-10 | 2962.883 | 2,506 | -246 | 1.13% | 7,424,984 |
| 2007-07-11 | 2007-07-09 | 3075.397 | 2,752 | -106 | 1.24% | 8,463,494 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 2,858 | +40 | 1.28% | 7,503,220 |
| 2007-07-09 | 2007-07-05 | 2437.815 | 2,818 | -35 | 1.27% | 6,869,763 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 2,853 | +35 | 1.28% | 6,634,082 |
| 2007-07-05 | 2007-07-03 | 2400.310 | 2,818 | +16 | 1.27% | 6,764,074 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 2,802 | +173 | 1.26% | 6,620,580 |
| 2007-07-03 | 2007-06-28 | 2437.815 | 2,629 | -288 | 1.18% | 6,409,016 |
| 2007-06-29 | 2007-06-27 | 2137.776 | 2,917 | +40 | 1.31% | 6,235,893 |
| 2007-06-28 | 2007-06-26 | 2175.281 | 2,877 | -5 | 1.29% | 6,258,284 |
| 2007-06-27 | 2007-06-25 | 2025.262 | 2,882 | +90 | 1.29% | 5,836,804 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 2,792 | 1.25% | 5,549,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy