History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,596 | +0 | 0.00% | 805 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,596 | +0 | 0.00% | 883 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,596 | +0 | 0.00% | 948 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,596 | +0 | 0.00% | 948 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-10-02 | 2025-09-29 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,596 | +0 | 0.00% | 844 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,596 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,596 | +0 | 0.00% | 831 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,596 | +0 | 0.00% | 909 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,596 | +0 | 0.00% | 974 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,596 | +0 | 0.00% | 844 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,596 | +0 | 0.00% | 766 |
| 2025-09-16 | 2025-09-12 | 0.290 | 2,596 | +0 | 0.00% | 753 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,596 | +0 | 0.00% | 779 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,596 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,596 | +0 | 0.00% | 727 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,596 | +0 | 0.00% | 805 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,596 | +0 | 0.00% | 805 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,596 | +0 | 0.00% | 883 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,596 | +0 | 0.00% | 883 |
| 2025-09-04 | 2025-09-02 | 0.370 | 2,596 | +0 | 0.00% | 961 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,596 | +0 | 0.00% | 961 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,596 | +0 | 0.00% | 961 |
| 2025-09-01 | 2025-08-28 | 0.375 | 2,596 | +0 | 0.00% | 974 |
| 2025-08-29 | 2025-08-27 | 0.340 | 2,596 | +0 | 0.00% | 883 |
| 2025-08-28 | 2025-08-26 | 0.340 | 2,596 | +0 | 0.00% | 883 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,596 | +0 | 0.00% | 909 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,596 | +0 | 0.00% | 974 |
| 2025-08-25 | 2025-08-21 | 0.380 | 2,596 | +0 | 0.00% | 986 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,596 | +0 | 0.00% | 986 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,596 | +0 | 0.00% | 986 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,596 | +0 | 0.00% | 961 |
| 2025-08-19 | 2025-08-15 | 0.355 | 2,596 | +0 | 0.00% | 922 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,596 | +0 | 0.00% | 948 |
| 2025-08-15 | 2025-08-13 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,596 | +0 | 0.00% | 986 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,596 | +0 | 0.00% | 961 |
| 2025-08-12 | 2025-08-08 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,596 | +0 | 0.00% | 974 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,596 | +0 | 0.00% | 986 |
| 2025-08-07 | 2025-08-05 | 0.405 | 2,596 | +0 | 0.00% | 1,051 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,596 | +0 | 0.00% | 1,090 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,596 | +0 | 0.00% | 1,025 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,596 | +0 | 0.00% | 948 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,596 | +0 | 0.00% | 935 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,596 | +0 | 0.00% | 948 |
| 2025-07-30 | 2025-07-28 | 0.390 | 2,596 | +0 | 0.00% | 1,012 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,596 | +0 | 0.00% | 1,038 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,596 | +0 | 0.00% | 1,285 |
| 2025-07-25 | 2025-07-23 | 0.246 | 2,596 | +0 | 0.00% | 639 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,596 | +0 | 0.00% | 519 |
| 2025-07-23 | 2025-07-21 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-21 | 2025-07-17 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,596 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,596 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,596 | +0 | 0.00% | 506 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,596 | +0 | 0.00% | 506 |
| 2025-07-14 | 2025-07-10 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-11 | 2025-07-09 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-10 | 2025-07-08 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-09 | 2025-07-07 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,596 | +0 | 0.00% | 475 |
| 2025-07-02 | 2025-06-27 | 0.183 | 2,596 | +0 | 0.00% | 475 |
| 2025-06-30 | 2025-06-26 | 0.183 | 2,596 | +0 | 0.00% | 475 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,596 | +0 | 0.00% | 511 |
| 2025-06-26 | 2025-06-24 | 0.197 | 2,596 | +0 | 0.00% | 511 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,596 | +0 | 0.00% | 522 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,596 | +0 | 0.00% | 522 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,596 | +0 | 0.00% | 522 |
| 2025-06-20 | 2025-06-18 | 0.203 | 2,596 | +0 | 0.00% | 527 |
| 2025-06-19 | 2025-06-17 | 0.209 | 2,596 | +0 | 0.00% | 543 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,596 | +0 | 0.00% | 537 |
| 2025-06-17 | 2025-06-13 | 0.228 | 2,596 | +0 | 0.00% | 592 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,596 | +0 | 0.00% | 519 |
| 2025-06-13 | 2025-06-11 | 0.228 | 2,596 | +0 | 0.00% | 592 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,596 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,596 | +0 | 0.00% | 514 |
| 2025-06-10 | 2025-06-06 | 0.194 | 2,596 | +0 | 0.00% | 504 |
| 2025-06-09 | 2025-06-05 | 0.181 | 2,596 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,596 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 0.196 | 2,596 | +0 | 0.00% | 509 |
| 2025-06-04 | 2025-06-02 | 0.196 | 2,596 | +0 | 0.00% | 509 |
| 2025-06-03 | 2025-05-30 | 0.196 | 2,596 | +0 | 0.00% | 509 |
| 2025-06-02 | 2025-05-29 | 0.196 | 2,596 | +0 | 0.00% | 509 |
| 2025-05-30 | 2025-05-28 | 0.196 | 2,596 | +0 | 0.00% | 509 |
| 2025-05-29 | 2025-05-27 | 0.196 | 2,596 | +0 | 0.00% | 509 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,596 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,596 | +0 | 0.00% | 519 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,596 | +0 | 0.00% | 524 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,596 | +0 | 0.00% | 545 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,596 | +0 | 0.00% | 569 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,596 | +0 | 0.00% | 566 |
| 2025-05-20 | 2025-05-16 | 0.218 | 2,596 | +0 | 0.00% | 566 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,596 | +0 | 0.00% | 545 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,596 | +0 | 0.00% | 579 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,596 | +0 | 0.00% | 584 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,596 | +0 | 0.00% | 571 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,596 | +0 | 0.00% | 545 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,596 | +0 | 0.00% | 753 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,596 | +0 | 0.00% | 753 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,596 | +0 | 0.00% | 701 |
| 2025-05-07 | 2025-05-02 | 0.260 | 2,596 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.260 | 2,596 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,596 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.260 | 2,596 | +0 | 0.00% | 675 |
| 2025-04-29 | 2025-04-25 | 0.260 | 2,596 | +0 | 0.00% | 675 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,596 | +0 | 0.00% | 675 |
| 2025-04-25 | 2025-04-23 | 0.220 | 2,596 | +0 | 0.00% | 571 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,596 | +0 | 0.00% | 571 |
| 2025-04-23 | 2025-04-17 | 0.220 | 2,596 | +0 | 0.00% | 571 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,596 | +0 | 0.00% | 571 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,596 | +0 | 0.00% | 571 |
| 2025-04-16 | 2025-04-14 | 0.231 | 2,596 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,596 | +0 | 0.00% | 597 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,596 | +0 | 0.00% | 594 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,596 | +0 | 0.00% | 649 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,596 | +0 | 0.00% | 649 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,596 | +0 | 0.00% | 649 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,596 | +0 | 0.00% | 753 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,596 | +0 | 0.00% | 727 |
| 2025-04-03 | 2025-04-01 | 0.320 | 2,596 | +0 | 0.00% | 831 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,596 | +0 | 0.00% | 844 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,596 | +0 | 0.00% | 844 |
| 2025-03-31 | 2025-03-27 | 0.325 | 2,596 | +0 | 0.00% | 844 |
| 2025-03-28 | 2025-03-26 | 0.325 | 2,596 | +0 | 0.00% | 844 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,596 | +0 | 0.00% | 857 |
| 2025-03-26 | 2025-03-24 | 0.335 | 2,596 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,596 | +0 | 0.00% | 727 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,596 | +0 | 0.00% | 779 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,596 | +0 | 0.00% | 1,012 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,596 | +0 | 0.00% | 1,064 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,596 | +0 | 0.00% | 1,064 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,596 | +0 | 0.00% | 986 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,596 | +0 | 0.00% | 1,051 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,596 | +0 | 0.00% | 1,051 |
| 2025-03-13 | 2025-03-11 | 0.330 | 2,596 | +0 | 0.00% | 857 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,596 | +0 | 0.00% | 831 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,596 | +0 | 0.00% | 1,116 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,596 | +0 | 0.00% | 1,012 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,596 | +0 | 0.00% | 1,038 |
| 2025-03-06 | 2025-03-04 | 0.390 | 2,596 | +0 | 0.00% | 1,012 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,596 | +0 | 0.00% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,596 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,596 | +0 | 0.00% | 1,298 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,596 | +0 | 0.00% | 1,272 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,596 | +0 | 0.00% | 1,246 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,596 | +0 | 0.00% | 1,246 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,596 | +0 | 0.00% | 1,246 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,596 | +0 | 0.00% | 1,428 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,596 | +0 | 0.00% | 1,558 |
| 2025-02-20 | 2025-02-18 | 0.610 | 2,596 | +0 | 0.00% | 1,584 |
| 2025-02-19 | 2025-02-17 | 0.700 | 2,596 | +0 | 0.00% | 1,817 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,596 | +0 | 0.00% | 1,817 |
| 2025-02-17 | 2025-02-13 | 0.710 | 2,596 | +0 | 0.00% | 1,843 |
| 2025-02-14 | 2025-02-12 | 0.710 | 2,596 | +0 | 0.00% | 1,843 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,596 | +0 | 0.00% | 1,869 |
| 2025-02-12 | 2025-02-10 | 0.730 | 2,596 | +0 | 0.00% | 1,895 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,596 | +0 | 0.00% | 1,921 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-02-04 | 2025-01-28 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-22 | 2025-01-20 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-17 | 2025-01-15 | 0.740 | 2,596 | +0 | 0.00% | 1,921 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-10 | 2025-01-08 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-09 | 2025-01-07 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-08 | 2025-01-06 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-07 | 2025-01-03 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-06 | 2025-01-02 | 0.750 | 2,596 | +0 | 0.00% | 1,947 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,596 | +0 | 0.00% | 1,921 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,596 | +0 | 0.00% | 1,999 |
| 2024-12-30 | 2024-12-24 | 0.730 | 2,596 | +0 | 0.00% | 1,895 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,596 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,596 | +0 | 0.00% | 2,284 |
| 2024-12-20 | 2024-12-18 | 0.890 | 2,596 | +0 | 0.00% | 2,310 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,596 | +0 | 0.00% | 2,778 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,596 | +0 | 0.00% | 2,778 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,596 | +0 | 0.00% | 2,596 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,596 | +0 | 0.00% | 2,882 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,596 | +0 | 0.00% | 2,882 |
| 2024-12-11 | 2024-12-09 | 1.090 | 2,596 | +0 | 0.00% | 2,830 |
| 2024-12-10 | 2024-12-06 | 1.170 | 2,596 | +0 | 0.00% | 3,037 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-12-02 | 2024-11-28 | 1.270 | 2,596 | +0 | 0.00% | 3,297 |
| 2024-11-29 | 2024-11-27 | 1.290 | 2,596 | +0 | 0.00% | 3,349 |
| 2024-11-28 | 2024-11-26 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-11-27 | 2024-11-25 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-11-25 | 2024-11-21 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-11-22 | 2024-11-20 | 1.390 | 2,596 | +0 | 0.00% | 3,608 |
| 2024-11-21 | 2024-11-19 | 1.410 | 2,596 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 1.410 | 2,596 | +0 | 0.00% | 3,660 |
| 2024-11-19 | 2024-11-15 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-11-18 | 2024-11-14 | 1.490 | 2,596 | +0 | 0.00% | 3,868 |
| 2024-11-15 | 2024-11-13 | 1.600 | 2,596 | +0 | 0.00% | 4,154 |
| 2024-11-14 | 2024-11-12 | 1.550 | 2,596 | +0 | 0.00% | 4,024 |
| 2024-11-13 | 2024-11-11 | 1.550 | 2,596 | +0 | 0.00% | 4,024 |
| 2024-11-12 | 2024-11-08 | 1.730 | 2,596 | +0 | 0.00% | 4,491 |
| 2024-11-11 | 2024-11-07 | 1.730 | 2,596 | +0 | 0.00% | 4,491 |
| 2024-11-08 | 2024-11-06 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-11-07 | 2024-11-05 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-11-06 | 2024-11-04 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-11-04 | 2024-10-31 | 1.850 | 2,596 | +0 | 0.00% | 4,803 |
| 2024-11-01 | 2024-10-30 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-10-31 | 2024-10-29 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-10-30 | 2024-10-28 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-10-28 | 2024-10-24 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-10-23 | 2024-10-21 | 1.810 | 2,596 | +0 | 0.00% | 4,699 |
| 2024-10-22 | 2024-10-18 | 1.900 | 2,596 | +0 | 0.00% | 4,932 |
| 2024-10-21 | 2024-10-17 | 1.630 | 2,596 | +0 | 0.00% | 4,231 |
| 2024-10-18 | 2024-10-16 | 1.680 | 2,596 | +0 | 0.00% | 4,361 |
| 2024-10-17 | 2024-10-15 | 1.620 | 2,596 | +0 | 0.00% | 4,206 |
| 2024-10-16 | 2024-10-14 | 1.850 | 2,596 | +0 | 0.00% | 4,803 |
| 2024-10-15 | 2024-10-10 | 2.300 | 2,596 | +0 | 0.00% | 5,971 |
| 2024-10-14 | 2024-10-09 | 2.300 | 2,596 | +0 | 0.00% | 5,971 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,596 | +0 | 0.00% | 5,685 |
| 2024-10-09 | 2024-10-07 | 1.960 | 2,596 | +0 | 0.00% | 5,088 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,596 | +0 | 0.00% | 5,893 |
| 2024-10-07 | 2024-10-03 | 1.990 | 2,596 | +0 | 0.00% | 5,166 |
| 2024-10-04 | 2024-10-02 | 1.570 | 2,596 | +0 | 0.00% | 4,076 |
| 2024-10-03 | 2024-09-30 | 1.240 | 2,596 | +0 | 0.00% | 3,219 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,596 | +0 | 0.00% | 3,582 |
| 2024-09-30 | 2024-09-26 | 1.410 | 2,596 | +0 | 0.00% | 3,660 |
| 2024-09-27 | 2024-09-25 | 1.410 | 2,596 | +0 | 0.00% | 3,660 |
| 2024-09-26 | 2024-09-24 | 1.410 | 2,596 | +0 | 0.00% | 3,660 |
| 2024-09-25 | 2024-09-23 | 1.410 | 2,596 | +0 | 0.00% | 3,660 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,596 | +0 | 0.00% | 3,453 |
| 2024-09-20 | 2024-09-17 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-09-19 | 2024-09-16 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-09-17 | 2024-09-13 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-09-16 | 2024-09-12 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-09-13 | 2024-09-11 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-09-12 | 2024-09-10 | 1.520 | 2,596 | +0 | 0.00% | 3,946 |
| 2024-09-11 | 2024-09-09 | 1.490 | 2,596 | +0 | 0.00% | 3,868 |
| 2024-09-10 | 2024-09-05 | 1.230 | 2,596 | +0 | 0.00% | 3,193 |
| 2024-09-09 | 2024-09-04 | 1.250 | 2,596 | +0 | 0.00% | 3,245 |
| 2024-09-05 | 2024-09-03 | 1.220 | 2,596 | +0 | 0.00% | 3,167 |
| 2024-09-04 | 2024-09-02 | 1.230 | 2,596 | +0 | 0.00% | 3,193 |
| 2024-09-03 | 2024-08-30 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-09-02 | 2024-08-29 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-08-30 | 2024-08-28 | 1.280 | 2,596 | +0 | 0.00% | 3,323 |
| 2024-08-29 | 2024-08-27 | 1.340 | 2,596 | +0 | 0.00% | 3,479 |
| 2024-08-28 | 2024-08-26 | 1.440 | 2,596 | +0 | 0.00% | 3,738 |
| 2024-08-27 | 2024-08-23 | 1.250 | 2,596 | +0 | 0.00% | 3,245 |
| 2024-08-26 | 2024-08-22 | 1.440 | 2,596 | +0 | 0.00% | 3,738 |
| 2024-08-23 | 2024-08-21 | 1.470 | 2,596 | +0 | 0.00% | 3,816 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,596 | +0 | 0.00% | 3,816 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,596 | +0 | 0.00% | 3,816 |
| 2024-08-20 | 2024-08-16 | 1.360 | 2,596 | +0 | 0.00% | 3,531 |
| 2024-08-19 | 2024-08-15 | 1.280 | 2,596 | +0 | 0.00% | 3,323 |
| 2024-08-16 | 2024-08-14 | 1.420 | 2,596 | +0 | 0.00% | 3,686 |
| 2024-08-15 | 2024-08-13 | 1.270 | 2,596 | +0 | 0.00% | 3,297 |
| 2024-08-14 | 2024-08-12 | 1.660 | 2,596 | +0 | 0.00% | 4,309 |
| 2024-08-13 | 2024-08-09 | 1.890 | 2,596 | +0 | 0.00% | 4,906 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,596 | +0 | 0.00% | 4,439 |
| 2024-08-09 | 2024-08-07 | 1.680 | 2,596 | +0 | 0.00% | 4,361 |
| 2024-08-08 | 2024-08-06 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-08-07 | 2024-08-05 | 1.850 | 2,596 | +0 | 0.00% | 4,803 |
| 2024-08-06 | 2024-08-02 | 2.000 | 2,596 | +0 | 0.00% | 5,192 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,596 | +0 | 0.00% | 5,192 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,596 | +0 | 0.00% | 5,192 |
| 2024-08-01 | 2024-07-30 | 1.640 | 2,596 | +0 | 0.00% | 4,257 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,596 | +0 | 0.00% | 3,193 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,596 | +0 | 0.00% | 3,193 |
| 2024-07-29 | 2024-07-25 | 1.240 | 2,596 | +0 | 0.00% | 3,219 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,596 | +0 | 0.00% | 3,115 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,596 | +0 | 0.00% | 2,933 |
| 2024-07-24 | 2024-07-22 | 1.130 | 2,596 | +0 | 0.00% | 2,933 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-07-19 | 2024-07-17 | 1.050 | 2,596 | +0 | 0.00% | 2,726 |
| 2024-07-18 | 2024-07-16 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-07-17 | 2024-07-15 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-07-16 | 2024-07-12 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-07-10 | 2024-07-08 | 1.040 | 2,596 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 1.040 | 2,596 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,596 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 1.020 | 2,596 | +0 | 0.00% | 2,648 |
| 2024-07-04 | 2024-07-02 | 1.020 | 2,596 | +0 | 0.00% | 2,648 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-07-02 | 2024-06-27 | 1.130 | 2,596 | +0 | 0.00% | 2,933 |
| 2024-06-28 | 2024-06-26 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,596 | +0 | 0.00% | 3,557 |
| 2024-06-26 | 2024-06-24 | 1.680 | 2,596 | +0 | 0.00% | 4,361 |
| 2024-06-25 | 2024-06-21 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-06-24 | 2024-06-20 | 1.720 | 2,596 | +0 | 0.00% | 4,465 |
| 2024-06-21 | 2024-06-19 | 1.720 | 2,596 | +0 | 0.00% | 4,465 |
| 2024-06-20 | 2024-06-18 | 1.750 | 2,596 | +0 | 0.00% | 4,543 |
| 2024-06-19 | 2024-06-17 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-06-18 | 2024-06-14 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-06-17 | 2024-06-13 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-06-14 | 2024-06-12 | 1.760 | 2,596 | +0 | 0.00% | 4,569 |
| 2024-06-13 | 2024-06-11 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-06-12 | 2024-06-07 | 1.830 | 2,596 | +0 | 0.00% | 4,751 |
| 2024-06-11 | 2024-06-06 | 1.830 | 2,596 | +0 | 0.00% | 4,751 |
| 2024-06-07 | 2024-06-05 | 1.830 | 2,596 | +0 | 0.00% | 4,751 |
| 2024-06-06 | 2024-06-04 | 1.840 | 2,596 | +0 | 0.00% | 4,777 |
| 2024-06-05 | 2024-06-03 | 1.840 | 2,596 | +0 | 0.00% | 4,777 |
| 2024-06-04 | 2024-05-31 | 1.870 | 2,596 | +0 | 0.00% | 4,855 |
| 2024-06-03 | 2024-05-30 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-05-31 | 2024-05-29 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-05-30 | 2024-05-28 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-05-29 | 2024-05-27 | 1.900 | 2,596 | +0 | 0.00% | 4,932 |
| 2024-05-28 | 2024-05-24 | 1.810 | 2,596 | +0 | 0.00% | 4,699 |
| 2024-05-27 | 2024-05-23 | 2.000 | 2,596 | +0 | 0.00% | 5,192 |
| 2024-05-24 | 2024-05-22 | 1.720 | 2,596 | +0 | 0.00% | 4,465 |
| 2024-05-23 | 2024-05-21 | 1.580 | 2,596 | +0 | 0.00% | 4,102 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2024-05-21 | 2024-05-17 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-05-20 | 2024-05-16 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-05-17 | 2024-05-14 | 1.130 | 2,596 | +0 | 0.00% | 2,933 |
| 2024-05-16 | 2024-05-13 | 1.130 | 2,596 | +0 | 0.00% | 2,933 |
| 2024-05-14 | 2024-05-10 | 1.150 | 2,596 | +0 | 0.00% | 2,985 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,596 | +0 | 0.00% | 3,089 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,596 | +0 | 0.00% | 3,089 |
| 2024-05-09 | 2024-05-07 | 1.080 | 2,596 | +0 | 0.00% | 2,804 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-05-06 | 2024-05-02 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-05-03 | 2024-04-30 | 1.100 | 2,596 | +0 | 0.00% | 2,856 |
| 2024-05-02 | 2024-04-29 | 1.430 | 2,596 | +0 | 0.00% | 3,712 |
| 2024-04-30 | 2024-04-26 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-04-29 | 2024-04-25 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-04-26 | 2024-04-24 | 1.500 | 2,596 | +0 | 0.00% | 3,894 |
| 2024-04-25 | 2024-04-23 | 1.650 | 2,596 | +0 | 0.00% | 4,283 |
| 2024-04-24 | 2024-04-22 | 1.630 | 2,596 | +0 | 0.00% | 4,231 |
| 2024-04-23 | 2024-04-19 | 1.630 | 2,596 | +0 | 0.00% | 4,231 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,596 | +0 | 0.00% | 4,206 |
| 2024-04-19 | 2024-04-17 | 1.620 | 2,596 | +0 | 0.00% | 4,206 |
| 2024-04-18 | 2024-04-16 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-04-17 | 2024-04-15 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-04-16 | 2024-04-12 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2024-04-15 | 2024-04-11 | 1.710 | 2,596 | +0 | 0.00% | 4,439 |
| 2024-04-12 | 2024-04-10 | 1.650 | 2,596 | +0 | 0.00% | 4,283 |
| 2024-04-11 | 2024-04-09 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-04-10 | 2024-04-08 | 1.970 | 2,596 | +0 | 0.00% | 5,114 |
| 2024-04-09 | 2024-04-05 | 2.340 | 2,596 | +0 | 0.00% | 6,075 |
| 2024-04-08 | 2024-04-03 | 2.370 | 2,596 | +0 | 0.00% | 6,153 |
| 2024-04-05 | 2024-04-02 | 2.380 | 2,596 | +0 | 0.00% | 6,178 |
| 2024-04-03 | 2024-03-28 | 2.310 | 2,596 | +0 | 0.00% | 5,997 |
| 2024-04-02 | 2024-03-27 | 2.320 | 2,596 | +0 | 0.00% | 6,023 |
| 2024-03-28 | 2024-03-26 | 2.340 | 2,596 | +0 | 0.00% | 6,075 |
| 2024-03-27 | 2024-03-25 | 2.350 | 2,596 | +0 | 0.00% | 6,101 |
| 2024-03-26 | 2024-03-22 | 2.340 | 2,596 | +0 | 0.00% | 6,075 |
| 2024-03-25 | 2024-03-21 | 2.340 | 2,596 | +0 | 0.00% | 6,075 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,596 | +0 | 0.00% | 5,348 |
| 2024-03-21 | 2024-03-19 | 1.880 | 2,596 | +0 | 0.00% | 4,880 |
| 2024-03-20 | 2024-03-18 | 1.740 | 2,596 | +0 | 0.00% | 4,517 |
| 2024-03-19 | 2024-03-15 | 1.740 | 2,596 | +0 | 0.00% | 4,517 |
| 2024-03-18 | 2024-03-14 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,596 | +0 | 0.00% | 5,140 |
| 2024-03-14 | 2024-03-12 | 1.980 | 2,596 | +0 | 0.00% | 5,140 |
| 2024-03-13 | 2024-03-11 | 1.960 | 2,596 | +0 | 0.00% | 5,088 |
| 2024-03-12 | 2024-03-08 | 1.980 | 2,596 | +0 | 0.00% | 5,140 |
| 2024-03-11 | 2024-03-07 | 2.090 | 2,596 | +0 | 0.00% | 5,426 |
| 2024-03-08 | 2024-03-06 | 2.330 | 2,596 | +0 | 0.00% | 6,049 |
| 2024-03-07 | 2024-03-05 | 2.390 | 2,596 | +0 | 0.00% | 6,204 |
| 2024-03-06 | 2024-03-04 | 2.750 | 2,596 | +0 | 0.00% | 7,139 |
| 2024-03-05 | 2024-03-01 | 2.750 | 2,596 | +0 | 0.00% | 7,139 |
| 2024-03-04 | 2024-02-29 | 2.510 | 2,596 | +0 | 0.00% | 6,516 |
| 2024-03-01 | 2024-02-28 | 2.500 | 2,596 | +0 | 0.00% | 6,490 |
| 2024-02-29 | 2024-02-27 | 2.600 | 2,596 | +0 | 0.00% | 6,750 |
| 2024-02-28 | 2024-02-26 | 2.690 | 2,596 | +0 | 0.00% | 6,983 |
| 2024-02-27 | 2024-02-23 | 2.830 | 2,596 | +0 | 0.00% | 7,347 |
| 2024-02-26 | 2024-02-22 | 2.830 | 2,596 | +0 | 0.00% | 7,347 |
| 2024-02-23 | 2024-02-21 | 2.860 | 2,596 | +0 | 0.00% | 7,425 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,596 | +0 | 0.00% | 7,243 |
| 2024-02-21 | 2024-02-19 | 2.790 | 2,596 | +0 | 0.00% | 7,243 |
| 2024-02-20 | 2024-02-16 | 2.630 | 2,596 | +0 | 0.00% | 6,827 |
| 2024-02-19 | 2024-02-15 | 2.620 | 2,596 | +0 | 0.00% | 6,802 |
| 2024-02-16 | 2024-02-14 | 2.880 | 2,596 | +0 | 0.00% | 7,476 |
| 2024-02-15 | 2024-02-09 | 2.970 | 2,596 | +0 | 0.00% | 7,710 |
| 2024-02-14 | 2024-02-07 | 2.640 | 2,596 | +0 | 0.00% | 6,853 |
| 2024-02-08 | 2024-02-06 | 2.640 | 2,596 | +0 | 0.00% | 6,853 |
| 2024-02-07 | 2024-02-05 | 2.400 | 2,596 | +0 | 0.00% | 6,230 |
| 2024-02-06 | 2024-02-02 | 2.750 | 2,596 | +0 | 0.00% | 7,139 |
| 2024-02-05 | 2024-02-01 | 2.900 | 2,596 | +0 | 0.00% | 7,528 |
| 2024-02-02 | 2024-01-31 | 2.950 | 2,596 | +0 | 0.00% | 7,658 |
| 2024-02-01 | 2024-01-30 | 2.600 | 2,596 | +0 | 0.00% | 6,750 |
| 2024-01-31 | 2024-01-29 | 2.640 | 2,596 | +0 | 0.00% | 6,853 |
| 2024-01-30 | 2024-01-26 | 2.640 | 2,596 | +0 | 0.00% | 6,853 |
| 2024-01-29 | 2024-01-25 | 2.470 | 2,596 | +0 | 0.00% | 6,412 |
| 2024-01-26 | 2024-01-24 | 1.960 | 2,596 | +0 | 0.00% | 5,088 |
| 2024-01-25 | 2024-01-23 | 2.370 | 2,596 | +0 | 0.00% | 6,153 |
| 2024-01-24 | 2024-01-22 | 2.530 | 2,596 | +0 | 0.00% | 6,568 |
| 2024-01-23 | 2024-01-19 | 2.540 | 2,596 | +0 | 0.00% | 6,594 |
| 2024-01-22 | 2024-01-18 | 2.550 | 2,596 | +0 | 0.00% | 6,620 |
| 2024-01-19 | 2024-01-17 | 2.550 | 2,596 | +0 | 0.00% | 6,620 |
| 2024-01-18 | 2024-01-16 | 2.760 | 2,596 | +0 | 0.00% | 7,165 |
| 2024-01-17 | 2024-01-15 | 2.820 | 2,596 | +0 | 0.00% | 7,321 |
| 2024-01-16 | 2024-01-12 | 3.000 | 2,596 | +0 | 0.00% | 7,788 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2,596 | +0 | 0.00% | 8,645 |
| 2024-01-12 | 2024-01-10 | 3.130 | 2,596 | +0 | 0.00% | 8,125 |
| 2024-01-11 | 2024-01-09 | 3.790 | 2,596 | +0 | 0.00% | 9,839 |
| 2024-01-10 | 2024-01-08 | 3.160 | 2,596 | +0 | 0.00% | 8,203 |
| 2024-01-09 | 2024-01-05 | 3.260 | 2,596 | +0 | 0.00% | 8,463 |
| 2024-01-08 | 2024-01-04 | 3.580 | 2,596 | +0 | 0.00% | 9,294 |
| 2024-01-05 | 2024-01-03 | 3.770 | 2,596 | +0 | 0.00% | 9,787 |
| 2024-01-04 | 2024-01-02 | 3.800 | 2,596 | +0 | 0.00% | 9,865 |
| 2024-01-03 | 2023-12-29 | 3.880 | 2,596 | +0 | 0.00% | 10,072 |
| 2024-01-02 | 2023-12-28 | 3.610 | 2,596 | +0 | 0.00% | 9,372 |
| 2023-12-29 | 2023-12-27 | 3.680 | 2,596 | +0 | 0.00% | 9,553 |
| 2023-12-28 | 2023-12-22 | 4.200 | 2,596 | +0 | 0.00% | 10,903 |
| 2023-12-27 | 2023-12-21 | 3.560 | 2,596 | +0 | 0.00% | 9,242 |
| 2023-12-22 | 2023-12-20 | 3.150 | 2,596 | +0 | 0.00% | 8,177 |
| 2023-12-21 | 2023-12-19 | 2.700 | 2,596 | +0 | 0.00% | 7,009 |
| 2023-12-20 | 2023-12-18 | 1.960 | 2,596 | +0 | 0.00% | 5,088 |
| 2023-12-19 | 2023-12-15 | 1.750 | 2,596 | +0 | 0.00% | 4,543 |
| 2023-12-18 | 2023-12-14 | 1.670 | 2,596 | +0 | 0.00% | 4,335 |
| 2023-12-15 | 2023-12-13 | 1.480 | 2,596 | +0 | 0.00% | 3,842 |
| 2023-12-14 | 2023-12-12 | 1.530 | 2,596 | +0 | 0.00% | 3,972 |
| 2023-12-13 | 2023-12-11 | 1.610 | 2,596 | +0 | 0.00% | 4,180 |
| 2023-12-12 | 2023-12-08 | 1.700 | 2,596 | +0 | 0.00% | 4,413 |
| 2023-12-11 | 2023-12-07 | 1.770 | 2,596 | +0 | 0.00% | 4,595 |
| 2023-12-08 | 2023-12-06 | 1.610 | 2,596 | +0 | 0.00% | 4,180 |
| 2023-12-07 | 2023-12-05 | 1.970 | 2,596 | +0 | 0.00% | 5,114 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,596 | +0 | 0.00% | 4,621 |
| 2023-12-05 | 2023-12-01 | 1.580 | 2,596 | +0 | 0.00% | 4,102 |
| 2023-12-04 | 2023-11-30 | 1.620 | 2,596 | +0 | 0.00% | 4,206 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,596 | +0 | 0.00% | 4,361 |
| 2023-11-30 | 2023-11-28 | 1.750 | 2,596 | +0 | 0.00% | 4,543 |
| 2023-11-29 | 2023-11-27 | 1.600 | 2,596 | +0 | 0.00% | 4,154 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,596 | +0 | 0.00% | 4,154 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,596 | +0 | 0.00% | 3,712 |
| 2023-11-24 | 2023-11-22 | 1.460 | 2,596 | +0 | 0.00% | 3,790 |
| 2023-11-23 | 2023-11-21 | 1.800 | 2,596 | +0 | 0.00% | 4,673 |
| 2023-11-22 | 2023-11-20 | 1.820 | 2,596 | +0 | 0.00% | 4,725 |
| 2023-11-21 | 2023-11-17 | 1.750 | 2,596 | +0 | 0.00% | 4,543 |
| 2023-11-20 | 2023-11-16 | 1.290 | 2,596 | +0 | 0.00% | 3,349 |
| 2023-11-17 | 2023-11-15 | 1.250 | 2,596 | +0 | 0.00% | 3,245 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,596 | +0 | 0.00% | 3,349 |
| 2023-11-14 | 2023-11-10 | 1.370 | 2,596 | +0 | 0.00% | 3,557 |
| 2023-11-13 | 2023-11-09 | 1.350 | 2,596 | +0 | 0.00% | 3,505 |
| 2023-11-10 | 2023-11-08 | 1.250 | 2,596 | +0 | 0.00% | 3,245 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,596 | +0 | 0.00% | 3,375 |
| 2023-11-08 | 2023-11-06 | 0.760 | 2,596 | +0 | 0.00% | 1,973 |
| 2023-11-07 | 2023-11-03 | 1.000 | 2,596 | +0 | 0.00% | 2,596 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,596 | +0 | 0.00% | 2,388 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,596 | +0 | 0.00% | 1,532 |
| 2023-11-02 | 2023-10-31 | 0.520 | 2,596 | +0 | 0.01% | 1,350 |
| 2023-11-01 | 2023-10-30 | 0.430 | 2,596 | +0 | 0.01% | 1,116 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,596 | +0 | 0.01% | 1,129 |
| 2023-10-30 | 2023-10-26 | 0.440 | 2,596 | +0 | 0.01% | 1,142 |
| 2023-10-27 | 2023-10-25 | 0.450 | 2,596 | +0 | 0.01% | 1,168 |
| 2023-10-26 | 2023-10-24 | 0.415 | 2,596 | +0 | 0.01% | 1,077 |
| 2023-10-25 | 2023-10-20 | 0.415 | 2,596 | +0 | 0.01% | 1,077 |
| 2023-10-24 | 2023-10-19 | 0.450 | 2,596 | +0 | 0.01% | 1,168 |
| 2023-10-20 | 2023-10-18 | 0.385 | 2,596 | +0 | 0.01% | 999 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,596 | +0 | 0.01% | 961 |
| 2023-10-18 | 2023-10-16 | 0.300 | 2,596 | +0 | 0.01% | 779 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,596 | +0 | 0.01% | 766 |
| 2023-10-16 | 2023-10-12 | 0.305 | 2,596 | +0 | 0.01% | 792 |
| 2023-10-13 | 2023-10-11 | 0.320 | 2,596 | +0 | 0.01% | 831 |
| 2023-10-12 | 2023-10-10 | 0.335 | 2,596 | +0 | 0.01% | 870 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,596 | +0 | 0.01% | 831 |
| 2023-10-10 | 2023-10-06 | 0.250 | 2,596 | +0 | 0.01% | 649 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,596 | +0 | 0.01% | 649 |
| 2023-10-06 | 2023-10-04 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-10-05 | 2023-10-03 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-10-04 | 2023-09-29 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-10-03 | 2023-09-28 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-09-27 | 2023-09-25 | 0.270 | 2,596 | +0 | 0.01% | 701 |
| 2023-09-26 | 2023-09-22 | 0.375 | 2,596 | +0 | 0.01% | 974 |
| 2023-09-25 | 2023-09-21 | 0.381 | 2,596 | +519 | 0.01% | 990 |
| 2023-09-22 | 2023-09-20 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-09-21 | 2023-09-19 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-09-20 | 2023-09-18 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-09-19 | 2023-09-15 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-18 | 2023-09-14 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-15 | 2023-09-13 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-14 | 2023-09-12 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-13 | 2023-09-11 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-12 | 2023-09-07 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-11 | 2023-09-06 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-07 | 2023-09-05 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-06 | 2023-09-04 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-05 | 2023-08-31 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-09-04 | 2023-08-30 | 0.344 | 2,077 | +0 | 0.01% | 714 |
| 2023-08-31 | 2023-08-29 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-08-30 | 2023-08-28 | 0.325 | 2,077 | +0 | 0.01% | 675 |
| 2023-08-29 | 2023-08-25 | 0.363 | 2,077 | +0 | 0.01% | 753 |
| 2023-08-28 | 2023-08-24 | 0.363 | 2,077 | +0 | 0.01% | 753 |
| 2023-08-25 | 2023-08-23 | 0.363 | 2,077 | +0 | 0.01% | 753 |
| 2023-08-24 | 2023-08-22 | 0.363 | 2,077 | +0 | 0.01% | 753 |
| 2023-08-23 | 2023-08-21 | 0.363 | 2,077 | +0 | 0.01% | 753 |
| 2023-08-22 | 2023-08-18 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-21 | 2023-08-17 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-18 | 2023-08-16 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-17 | 2023-08-15 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-16 | 2023-08-14 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-15 | 2023-08-11 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-14 | 2023-08-10 | 0.425 | 2,077 | +0 | 0.01% | 883 |
| 2023-08-11 | 2023-08-09 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-10 | 2023-08-08 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-09 | 2023-08-07 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-08-08 | 2023-08-04 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-08-07 | 2023-08-03 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-08-04 | 2023-08-02 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-08-03 | 2023-08-01 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-08-02 | 2023-07-31 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-08-01 | 2023-07-28 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-31 | 2023-07-27 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-28 | 2023-07-26 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-27 | 2023-07-25 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-26 | 2023-07-24 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-25 | 2023-07-21 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-24 | 2023-07-20 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-21 | 2023-07-19 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-20 | 2023-07-18 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-19 | 2023-07-14 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-18 | 2023-07-13 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-14 | 2023-07-12 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-13 | 2023-07-11 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-12 | 2023-07-10 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-11 | 2023-07-07 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-10 | 2023-07-06 | 0.381 | 2,077 | +0 | 0.01% | 792 |
| 2023-07-07 | 2023-07-05 | 0.438 | 2,077 | +0 | 0.01% | 909 |
| 2023-07-06 | 2023-07-04 | 0.438 | 2,077 | +0 | 0.01% | 909 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,077 | +0 | 0.01% | 935 |
| 2023-07-04 | 2023-06-30 | 0.456 | 2,077 | +0 | 0.01% | 948 |
| 2023-07-03 | 2023-06-29 | 0.463 | 2,077 | +0 | 0.01% | 961 |
| 2023-06-30 | 2023-06-28 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-29 | 2023-06-27 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-28 | 2023-06-26 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-26 | 2023-06-21 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-23 | 2023-06-20 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-21 | 2023-06-19 | 0.388 | 2,077 | +0 | 0.01% | 805 |
| 2023-06-20 | 2023-06-16 | 0.388 | 2,077 | +0 | 0.01% | 805 |
| 2023-06-19 | 2023-06-15 | 0.388 | 2,077 | +0 | 0.01% | 805 |
| 2023-06-16 | 2023-06-14 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-06-15 | 2023-06-13 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-06-14 | 2023-06-12 | 0.444 | 2,077 | +0 | 0.01% | 922 |
| 2023-06-13 | 2023-06-09 | 0.438 | 2,077 | +0 | 0.01% | 909 |
| 2023-06-12 | 2023-06-08 | 0.438 | 2,077 | +0 | 0.01% | 909 |
| 2023-06-09 | 2023-06-07 | 0.438 | 2,077 | +0 | 0.01% | 909 |
| 2023-06-08 | 2023-06-06 | 0.311 | 2,077 | +0 | 0.01% | 646 |
| 2023-06-07 | 2023-06-05 | 0.311 | 2,077 | +0 | 0.01% | 646 |
| 2023-06-06 | 2023-06-02 | 0.310 | 2,077 | +0 | 0.01% | 644 |
| 2023-06-05 | 2023-06-01 | 0.310 | 2,077 | +0 | 0.01% | 644 |
| 2023-06-02 | 2023-05-31 | 0.306 | 2,077 | +0 | 0.01% | 636 |
| 2023-06-01 | 2023-05-30 | 0.294 | 2,077 | +0 | 0.01% | 610 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,077 | +0 | 0.01% | 623 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,077 | +0 | 0.01% | 623 |
| 2023-05-29 | 2023-05-24 | 0.293 | 2,077 | +0 | 0.01% | 608 |
| 2023-05-25 | 2023-05-23 | 0.291 | 2,077 | +0 | 0.01% | 605 |
| 2023-05-24 | 2023-05-22 | 0.313 | 2,077 | +0 | 0.01% | 649 |
| 2023-05-23 | 2023-05-19 | 0.425 | 2,077 | +0 | 0.01% | 883 |
| 2023-05-22 | 2023-05-18 | 0.425 | 2,077 | +0 | 0.01% | 883 |
| 2023-05-19 | 2023-05-17 | 0.425 | 2,077 | +0 | 0.01% | 883 |
| 2023-05-18 | 2023-05-16 | 0.425 | 2,077 | +0 | 0.01% | 883 |
| 2023-05-17 | 2023-05-15 | 0.431 | 2,077 | +0 | 0.01% | 896 |
| 2023-05-16 | 2023-05-12 | 0.431 | 2,077 | +0 | 0.01% | 896 |
| 2023-05-15 | 2023-05-11 | 0.438 | 2,077 | +0 | 0.01% | 909 |
| 2023-05-12 | 2023-05-10 | 0.344 | 2,077 | +0 | 0.01% | 714 |
| 2023-05-11 | 2023-05-09 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-10 | 2023-05-08 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-09 | 2023-05-05 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-08 | 2023-05-04 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-05 | 2023-05-03 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-04 | 2023-05-02 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-03 | 2023-04-28 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-05-02 | 2023-04-27 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-28 | 2023-04-26 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-27 | 2023-04-25 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-26 | 2023-04-24 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-25 | 2023-04-21 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-24 | 2023-04-20 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-21 | 2023-04-19 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-20 | 2023-04-18 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-19 | 2023-04-17 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-18 | 2023-04-14 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-17 | 2023-04-13 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-14 | 2023-04-12 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-13 | 2023-04-11 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-12 | 2023-04-06 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-11 | 2023-04-04 | 0.419 | 2,077 | +0 | 0.01% | 870 |
| 2023-04-06 | 2023-04-03 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-04-04 | 2023-03-31 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-04-03 | 2023-03-30 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-03-31 | 2023-03-29 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-03-30 | 2023-03-28 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-03-29 | 2023-03-27 | 0.338 | 2,077 | +0 | 0.01% | 701 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,077 | +0 | 0.01% | 987 |
| 2023-03-27 | 2023-03-23 | 0.475 | 2,077 | +0 | 0.01% | 987 |
| 2023-03-24 | 2023-03-22 | 0.475 | 2,077 | +0 | 0.01% | 987 |
| 2023-03-23 | 2023-03-21 | 0.475 | 2,077 | +0 | 0.01% | 987 |
| 2023-03-22 | 2023-03-20 | 0.494 | 2,077 | +0 | 0.01% | 1,026 |
| 2023-03-21 | 2023-03-17 | 0.500 | 2,077 | +0 | 0.01% | 1,039 |
| 2023-03-20 | 2023-03-16 | 0.531 | 2,077 | +0 | 0.01% | 1,103 |
| 2023-03-17 | 2023-03-15 | 0.550 | 2,077 | +0 | 0.01% | 1,142 |
| 2023-03-16 | 2023-03-14 | 0.563 | 2,077 | +0 | 0.01% | 1,168 |
| 2023-03-15 | 2023-03-13 | 0.481 | 2,077 | +0 | 0.01% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.506 | 2,077 | +0 | 0.01% | 1,051 |
| 2023-03-13 | 2023-03-09 | 0.525 | 2,077 | +0 | 0.01% | 1,090 |
| 2023-03-10 | 2023-03-08 | 0.276 | 2,077 | +0 | 0.01% | 574 |
| 2023-03-09 | 2023-03-07 | 0.276 | 2,077 | +0 | 0.01% | 574 |
| 2023-03-08 | 2023-03-06 | 0.276 | 2,077 | +0 | 0.01% | 574 |
| 2023-03-07 | 2023-03-03 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-03-06 | 2023-03-02 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-03-03 | 2023-03-01 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-03-02 | 2023-02-28 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-03-01 | 2023-02-27 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-02-28 | 2023-02-24 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-02-27 | 2023-02-23 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-02-24 | 2023-02-22 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-02-23 | 2023-02-21 | 0.269 | 2,077 | +0 | 0.01% | 558 |
| 2023-02-22 | 2023-02-20 | 0.289 | 2,077 | +0 | 0.01% | 600 |
| 2023-02-21 | 2023-02-17 | 0.289 | 2,077 | +0 | 0.01% | 600 |
| 2023-02-20 | 2023-02-16 | 0.311 | 2,077 | +0 | 0.01% | 646 |
| 2023-02-17 | 2023-02-15 | 0.311 | 2,077 | +0 | 0.01% | 646 |
| 2023-02-16 | 2023-02-14 | 0.331 | 2,077 | +0 | 0.01% | 688 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,077 | +0 | 0.01% | 727 |
| 2023-02-14 | 2023-02-10 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-02-13 | 2023-02-09 | 0.375 | 2,077 | +0 | 0.01% | 779 |
| 2023-02-10 | 2023-02-08 | 0.308 | 2,077 | +0 | 0.01% | 639 |
| 2023-02-09 | 2023-02-07 | 0.295 | 2,077 | +0 | 0.01% | 613 |
| 2023-02-08 | 2023-02-06 | 0.283 | 2,077 | +0 | 0.01% | 587 |
| 2023-02-07 | 2023-02-03 | 0.283 | 2,077 | +0 | 0.01% | 587 |
| 2023-02-06 | 2023-02-02 | 0.283 | 2,077 | +0 | 0.01% | 587 |
| 2023-02-03 | 2023-02-01 | 0.283 | 2,077 | +0 | 0.01% | 587 |
| 2023-02-02 | 2023-01-31 | 0.273 | 2,077 | +0 | 0.01% | 566 |
| 2023-02-01 | 2023-01-30 | 0.263 | 2,077 | +0 | 0.01% | 545 |
| 2023-01-31 | 2023-01-27 | 0.251 | 2,077 | +0 | 0.01% | 522 |
| 2023-01-30 | 2023-01-26 | 0.271 | 2,077 | +0 | 0.01% | 563 |
| 2023-01-27 | 2023-01-20 | 0.271 | 2,077 | +0 | 0.01% | 563 |
| 2023-01-26 | 2023-01-19 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-20 | 2023-01-18 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-19 | 2023-01-17 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-18 | 2023-01-16 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-17 | 2023-01-13 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-16 | 2023-01-12 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-13 | 2023-01-11 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-12 | 2023-01-10 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-11 | 2023-01-09 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-10 | 2023-01-06 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-09 | 2023-01-05 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-06 | 2023-01-04 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-05 | 2023-01-03 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-04 | 2022-12-30 | 0.303 | 2,077 | +0 | 0.01% | 628 |
| 2023-01-03 | 2022-12-29 | 0.325 | 2,077 | +0 | 0.01% | 675 |
| 2022-12-30 | 2022-12-28 | 0.325 | 2,077 | +0 | 0.01% | 675 |
| 2022-12-29 | 2022-12-23 | 0.325 | 2,077 | +0 | 0.01% | 675 |
| 2022-12-28 | 2022-12-22 | 0.325 | 2,077 | +0 | 0.01% | 675 |
| 2022-12-23 | 2022-12-21 | 0.369 | 2,077 | +0 | 0.01% | 766 |
| 2022-12-22 | 2022-12-20 | 0.369 | 2,077 | +0 | 0.01% | 766 |
| 2022-12-21 | 2022-12-19 | 0.369 | 2,077 | +0 | 0.02% | 766 |
| 2022-12-20 | 2022-12-16 | 0.369 | 2,077 | +0 | 0.02% | 766 |
| 2022-12-19 | 2022-12-15 | 0.369 | 2,077 | +0 | 0.02% | 766 |
| 2022-12-16 | 2022-12-14 | 0.369 | 2,077 | +0 | 0.02% | 766 |
| 2022-12-15 | 2022-12-13 | 0.369 | 2,077 | +0 | 0.02% | 766 |
| 2022-12-14 | 2022-12-12 | 0.369 | 2,077 | +0 | 0.02% | 766 |
| 2022-12-13 | 2022-12-09 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-12-12 | 2022-12-08 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-12-09 | 2022-12-07 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,077 | +0 | 0.02% | 935 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,077 | +0 | 0.02% | 935 |
| 2022-12-06 | 2022-12-02 | 0.450 | 2,077 | +0 | 0.02% | 935 |
| 2022-12-05 | 2022-12-01 | 0.450 | 2,077 | +0 | 0.02% | 935 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,077 | +0 | 0.02% | 727 |
| 2022-12-01 | 2022-11-29 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-30 | 2022-11-28 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-29 | 2022-11-25 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-28 | 2022-11-24 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-25 | 2022-11-23 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-24 | 2022-11-22 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-23 | 2022-11-21 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-22 | 2022-11-18 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-21 | 2022-11-17 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-18 | 2022-11-16 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-17 | 2022-11-15 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-16 | 2022-11-14 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-15 | 2022-11-11 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-14 | 2022-11-10 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-11 | 2022-11-09 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-10 | 2022-11-08 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-09 | 2022-11-07 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-08 | 2022-11-04 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-07 | 2022-11-03 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-04 | 2022-11-02 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-03 | 2022-11-01 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-02 | 2022-10-31 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-11-01 | 2022-10-28 | 0.438 | 2,077 | +0 | 0.02% | 909 |
| 2022-10-31 | 2022-10-27 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-10-28 | 2022-10-26 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-10-27 | 2022-10-25 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-10-26 | 2022-10-24 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-10-25 | 2022-10-21 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-10-24 | 2022-10-20 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-21 | 2022-10-19 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-20 | 2022-10-18 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-19 | 2022-10-17 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-18 | 2022-10-14 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-17 | 2022-10-13 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-14 | 2022-10-12 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-13 | 2022-10-11 | 0.313 | 2,077 | +0 | 0.02% | 649 |
| 2022-10-12 | 2022-10-10 | 0.293 | 2,077 | +0 | 0.02% | 608 |
| 2022-10-11 | 2022-10-07 | 0.293 | 2,077 | +0 | 0.02% | 608 |
| 2022-10-10 | 2022-10-06 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-10-07 | 2022-10-05 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-10-06 | 2022-10-03 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-10-05 | 2022-09-30 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-10-03 | 2022-09-29 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-09-30 | 2022-09-28 | 0.363 | 2,077 | +0 | 0.02% | 753 |
| 2022-09-29 | 2022-09-27 | 0.363 | 2,077 | +0 | 0.02% | 753 |
| 2022-09-28 | 2022-09-26 | 0.363 | 2,077 | +0 | 0.02% | 753 |
| 2022-09-27 | 2022-09-23 | 0.363 | 2,077 | +0 | 0.02% | 753 |
| 2022-09-26 | 2022-09-22 | 0.363 | 2,077 | +0 | 0.02% | 753 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,077 | +0 | 0.02% | 727 |
| 2022-09-22 | 2022-09-20 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-09-21 | 2022-09-19 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-09-20 | 2022-09-16 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-09-19 | 2022-09-15 | 0.456 | 2,077 | +0 | 0.02% | 948 |
| 2022-09-16 | 2022-09-14 | 0.456 | 2,077 | +0 | 0.02% | 948 |
| 2022-09-15 | 2022-09-13 | 0.463 | 2,077 | +0 | 0.02% | 961 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,077 | +0 | 0.02% | 1,142 |
| 2022-09-13 | 2022-09-08 | 0.450 | 2,077 | +0 | 0.02% | 935 |
| 2022-09-09 | 2022-09-07 | 0.450 | 2,077 | +0 | 0.02% | 935 |
| 2022-09-08 | 2022-09-06 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-09-07 | 2022-09-05 | 0.563 | 2,077 | +0 | 0.02% | 1,168 |
| 2022-09-06 | 2022-09-02 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-09-05 | 2022-09-01 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-09-02 | 2022-08-31 | 0.438 | 2,077 | +0 | 0.02% | 909 |
| 2022-09-01 | 2022-08-30 | 0.469 | 2,077 | +0 | 0.02% | 974 |
| 2022-08-31 | 2022-08-29 | 0.469 | 2,077 | +0 | 0.02% | 974 |
| 2022-08-30 | 2022-08-26 | 0.469 | 2,077 | +0 | 0.02% | 974 |
| 2022-08-29 | 2022-08-25 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-08-26 | 2022-08-24 | 0.225 | 2,077 | +0 | 0.02% | 467 |
| 2022-08-25 | 2022-08-23 | 0.225 | 2,077 | +0 | 0.02% | 467 |
| 2022-08-24 | 2022-08-22 | 0.225 | 2,077 | +0 | 0.02% | 467 |
| 2022-08-23 | 2022-08-19 | 0.225 | 2,077 | +0 | 0.02% | 467 |
| 2022-08-22 | 2022-08-18 | 0.256 | 2,077 | +0 | 0.02% | 532 |
| 2022-08-19 | 2022-08-17 | 0.256 | 2,077 | +0 | 0.02% | 532 |
| 2022-08-18 | 2022-08-16 | 0.256 | 2,077 | +0 | 0.02% | 532 |
| 2022-08-17 | 2022-08-15 | 0.250 | 2,077 | +0 | 0.02% | 519 |
| 2022-08-16 | 2022-08-12 | 0.250 | 2,077 | +0 | 0.02% | 519 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,077 | +0 | 0.02% | 519 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,077 | +0 | 0.02% | 519 |
| 2022-08-11 | 2022-08-09 | 0.250 | 2,077 | +0 | 0.02% | 519 |
| 2022-08-10 | 2022-08-08 | 0.225 | 2,077 | +0 | 0.02% | 467 |
| 2022-08-09 | 2022-08-05 | 0.250 | 2,077 | +0 | 0.02% | 519 |
| 2022-08-08 | 2022-08-04 | 0.256 | 2,077 | +0 | 0.02% | 532 |
| 2022-08-05 | 2022-08-03 | 0.263 | 2,077 | +0 | 0.02% | 545 |
| 2022-08-04 | 2022-08-02 | 0.263 | 2,077 | +0 | 0.02% | 545 |
| 2022-08-03 | 2022-08-01 | 0.294 | 2,077 | +0 | 0.02% | 610 |
| 2022-08-02 | 2022-07-29 | 0.264 | 2,077 | +0 | 0.02% | 548 |
| 2022-08-01 | 2022-07-28 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-07-29 | 2022-07-27 | 0.319 | 2,077 | +0 | 0.02% | 662 |
| 2022-07-28 | 2022-07-26 | 0.325 | 2,077 | +0 | 0.02% | 675 |
| 2022-07-27 | 2022-07-25 | 0.325 | 2,077 | +0 | 0.02% | 675 |
| 2022-07-26 | 2022-07-22 | 0.325 | 2,077 | +0 | 0.02% | 675 |
| 2022-07-25 | 2022-07-21 | 0.325 | 2,077 | +0 | 0.02% | 675 |
| 2022-07-22 | 2022-07-20 | 0.289 | 2,077 | +0 | 0.02% | 600 |
| 2022-07-21 | 2022-07-19 | 0.289 | 2,077 | +0 | 0.02% | 600 |
| 2022-07-20 | 2022-07-18 | 0.298 | 2,077 | +0 | 0.02% | 618 |
| 2022-07-19 | 2022-07-15 | 0.288 | 2,077 | +0 | 0.02% | 597 |
| 2022-07-18 | 2022-07-14 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-15 | 2022-07-13 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-14 | 2022-07-12 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-13 | 2022-07-11 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-12 | 2022-07-08 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-11 | 2022-07-07 | 0.338 | 2,077 | +0 | 0.02% | 701 |
| 2022-07-08 | 2022-07-06 | 0.338 | 2,077 | +0 | 0.02% | 701 |
| 2022-07-07 | 2022-07-05 | 0.338 | 2,077 | +0 | 0.02% | 701 |
| 2022-07-06 | 2022-07-04 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-05 | 2022-06-30 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-07-04 | 2022-06-29 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-06-30 | 2022-06-28 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-06-29 | 2022-06-27 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-06-28 | 2022-06-24 | 0.331 | 2,077 | +0 | 0.02% | 688 |
| 2022-06-27 | 2022-06-23 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-24 | 2022-06-22 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-23 | 2022-06-21 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-22 | 2022-06-20 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-21 | 2022-06-17 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-20 | 2022-06-16 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-17 | 2022-06-15 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-16 | 2022-06-14 | 0.301 | 2,077 | +0 | 0.02% | 626 |
| 2022-06-15 | 2022-06-13 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-06-14 | 2022-06-10 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-06-13 | 2022-06-09 | 0.356 | 2,077 | +0 | 0.02% | 740 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-06-09 | 2022-06-07 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-06-08 | 2022-06-06 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-06-07 | 2022-06-02 | 0.375 | 2,077 | +0 | 0.02% | 779 |
| 2022-06-06 | 2022-06-01 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-06-02 | 2022-05-31 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-06-01 | 2022-05-30 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-05-31 | 2022-05-27 | 0.425 | 2,077 | +0 | 0.02% | 883 |
| 2022-05-30 | 2022-05-26 | 0.425 | 2,077 | +0 | 0.02% | 883 |
| 2022-05-27 | 2022-05-25 | 0.425 | 2,077 | +0 | 0.02% | 883 |
| 2022-05-26 | 2022-05-24 | 0.425 | 2,077 | +0 | 0.02% | 883 |
| 2022-05-25 | 2022-05-23 | 0.425 | 2,077 | +0 | 0.02% | 883 |
| 2022-05-24 | 2022-05-20 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-05-23 | 2022-05-19 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-05-20 | 2022-05-18 | 0.400 | 2,077 | +0 | 0.02% | 831 |
| 2022-05-19 | 2022-05-17 | 0.406 | 2,077 | +0 | 0.02% | 844 |
| 2022-05-18 | 2022-05-16 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-05-17 | 2022-05-13 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-05-16 | 2022-05-12 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-05-13 | 2022-05-11 | 0.413 | 2,077 | +0 | 0.02% | 857 |
| 2022-05-12 | 2022-05-10 | 0.419 | 2,077 | +0 | 0.02% | 870 |
| 2022-05-11 | 2022-05-06 | 0.419 | 2,077 | +0 | 0.02% | 870 |
| 2022-05-10 | 2022-05-05 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-05-06 | 2022-05-04 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-05-05 | 2022-05-03 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-05-04 | 2022-04-29 | 0.431 | 2,077 | +0 | 0.02% | 896 |
| 2022-05-03 | 2022-04-28 | 0.400 | 2,077 | +0 | 0.02% | 831 |
| 2022-04-29 | 2022-04-27 | 0.400 | 2,077 | +0 | 0.02% | 831 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,077 | +0 | 0.02% | 831 |
| 2022-04-27 | 2022-04-25 | 0.400 | 2,077 | +0 | 0.02% | 831 |
| 2022-04-26 | 2022-04-22 | 0.400 | 2,077 | +0 | 0.02% | 831 |
| 2022-04-25 | 2022-04-21 | 0.444 | 2,077 | +0 | 0.02% | 922 |
| 2022-04-22 | 2022-04-20 | 0.475 | 2,077 | +0 | 0.02% | 987 |
| 2022-04-21 | 2022-04-19 | 0.500 | 2,077 | +0 | 0.02% | 1,039 |
| 2022-04-20 | 2022-04-14 | 0.500 | 2,077 | +0 | 0.02% | 1,039 |
| 2022-04-19 | 2022-04-13 | 0.500 | 2,077 | +0 | 0.02% | 1,039 |
| 2022-04-14 | 2022-04-12 | 0.500 | 2,077 | +0 | 0.02% | 1,039 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,077 | +0 | 0.02% | 1,039 |
| 2022-04-12 | 2022-04-08 | 0.556 | 2,077 | +0 | 0.02% | 1,155 |
| 2022-04-11 | 2022-04-07 | 0.594 | 2,077 | +0 | 0.02% | 1,233 |
| 2022-04-08 | 2022-04-06 | 0.525 | 2,077 | +0 | 0.02% | 1,090 |
| 2022-04-07 | 2022-04-04 | 0.463 | 2,077 | +0 | 0.02% | 961 |
| 2022-04-06 | 2022-04-01 | 0.463 | 2,077 | +0 | 0.02% | 961 |
| 2022-04-04 | 2022-03-31 | 0.675 | 2,077 | +0 | 0.02% | 1,402 |
| 2022-04-01 | 2022-03-30 | 0.638 | 2,077 | +0 | 0.02% | 1,324 |
| 2022-03-31 | 2022-03-29 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-29 | 2022-03-25 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-24 | 2022-03-22 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-23 | 2022-03-21 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-22 | 2022-03-18 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-21 | 2022-03-17 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-17 | 2022-03-15 | 0.456 | 2,077 | +0 | 0.02% | 948 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-15 | 2022-03-11 | 0.600 | 2,077 | +0 | 0.02% | 1,246 |
| 2022-03-14 | 2022-03-10 | 0.500 | 2,077 | +0 | 0.02% | 1,039 |
| 2022-03-11 | 2022-03-09 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-10 | 2022-03-08 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-09 | 2022-03-07 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-08 | 2022-03-04 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-07 | 2022-03-03 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-04 | 2022-03-02 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-03 | 2022-03-01 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-02 | 2022-02-28 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-03-01 | 2022-02-25 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-02-28 | 2022-02-24 | 0.606 | 2,077 | +0 | 0.02% | 1,259 |
| 2022-02-25 | 2022-02-23 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-02-24 | 2022-02-22 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-02-23 | 2022-02-21 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-02-22 | 2022-02-18 | 0.688 | 2,077 | +0 | 0.02% | 1,428 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,077 | +0 | 0.02% | 1,765 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,077 | +0 | 0.02% | 1,765 |
| 2022-02-17 | 2022-02-15 | 0.863 | 2,077 | +0 | 0.02% | 1,791 |
| 2022-02-16 | 2022-02-14 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2022-02-15 | 2022-02-11 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2022-02-14 | 2022-02-10 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2022-02-11 | 2022-02-09 | 0.975 | 2,077 | +0 | 0.02% | 2,025 |
| 2022-02-10 | 2022-02-08 | 1.113 | 2,077 | +0 | 0.02% | 2,311 |
| 2022-02-09 | 2022-02-07 | 1.113 | 2,077 | +0 | 0.02% | 2,311 |
| 2022-02-08 | 2022-02-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-02-07 | 2022-01-31 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-02-04 | 2022-01-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-28 | 2022-01-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-27 | 2022-01-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-26 | 2022-01-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-25 | 2022-01-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-24 | 2022-01-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-21 | 2022-01-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-20 | 2022-01-18 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-19 | 2022-01-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-18 | 2022-01-14 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-17 | 2022-01-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-14 | 2022-01-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-13 | 2022-01-11 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-12 | 2022-01-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-11 | 2022-01-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-10 | 2022-01-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-07 | 2022-01-05 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-06 | 2022-01-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-05 | 2022-01-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-04 | 2021-12-31 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2022-01-03 | 2021-12-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-30 | 2021-12-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-29 | 2021-12-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-28 | 2021-12-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-23 | 2021-12-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-22 | 2021-12-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-21 | 2021-12-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-20 | 2021-12-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-17 | 2021-12-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-16 | 2021-12-14 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-15 | 2021-12-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-14 | 2021-12-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-13 | 2021-12-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-10 | 2021-12-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-09 | 2021-12-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-08 | 2021-12-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-07 | 2021-12-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-06 | 2021-12-02 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-03 | 2021-12-01 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-02 | 2021-11-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-12-01 | 2021-11-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-30 | 2021-11-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-29 | 2021-11-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-26 | 2021-11-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-25 | 2021-11-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-24 | 2021-11-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-23 | 2021-11-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-22 | 2021-11-18 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-19 | 2021-11-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-18 | 2021-11-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-17 | 2021-11-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-16 | 2021-11-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-15 | 2021-11-11 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-12 | 2021-11-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-11 | 2021-11-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-10 | 2021-11-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-09 | 2021-11-05 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-08 | 2021-11-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-05 | 2021-11-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-04 | 2021-11-02 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-03 | 2021-11-01 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-02 | 2021-10-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-11-01 | 2021-10-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-29 | 2021-10-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-28 | 2021-10-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-27 | 2021-10-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-26 | 2021-10-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-25 | 2021-10-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-22 | 2021-10-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-21 | 2021-10-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-20 | 2021-10-18 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-19 | 2021-10-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-18 | 2021-10-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-15 | 2021-10-11 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-12 | 2021-10-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-11 | 2021-10-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-08 | 2021-10-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-07 | 2021-10-05 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-06 | 2021-10-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-05 | 2021-09-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-10-04 | 2021-09-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-30 | 2021-09-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-29 | 2021-09-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-28 | 2021-09-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-27 | 2021-09-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-24 | 2021-09-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-23 | 2021-09-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-21 | 2021-09-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-20 | 2021-09-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-17 | 2021-09-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-16 | 2021-09-14 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-15 | 2021-09-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-14 | 2021-09-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-13 | 2021-09-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-10 | 2021-09-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-09 | 2021-09-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-08 | 2021-09-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-07 | 2021-09-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-06 | 2021-09-02 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-03 | 2021-09-01 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-02 | 2021-08-31 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-09-01 | 2021-08-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-31 | 2021-08-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-30 | 2021-08-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-27 | 2021-08-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-26 | 2021-08-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-25 | 2021-08-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-24 | 2021-08-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-23 | 2021-08-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-20 | 2021-08-18 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-19 | 2021-08-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-18 | 2021-08-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-17 | 2021-08-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-16 | 2021-08-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-13 | 2021-08-11 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-12 | 2021-08-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-11 | 2021-08-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-10 | 2021-08-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-09 | 2021-08-05 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-06 | 2021-08-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-05 | 2021-08-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-04 | 2021-08-02 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-03 | 2021-07-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-08-02 | 2021-07-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-30 | 2021-07-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-29 | 2021-07-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-28 | 2021-07-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-27 | 2021-07-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-26 | 2021-07-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-23 | 2021-07-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-22 | 2021-07-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-21 | 2021-07-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-20 | 2021-07-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-19 | 2021-07-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-16 | 2021-07-14 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-15 | 2021-07-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-14 | 2021-07-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-13 | 2021-07-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-12 | 2021-07-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-09 | 2021-07-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-08 | 2021-07-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-07 | 2021-07-05 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-06 | 2021-07-02 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-05 | 2021-06-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-07-02 | 2021-06-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-30 | 2021-06-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-29 | 2021-06-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-28 | 2021-06-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-25 | 2021-06-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-24 | 2021-06-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-23 | 2021-06-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-22 | 2021-06-18 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-21 | 2021-06-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-18 | 2021-06-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-17 | 2021-06-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-16 | 2021-06-11 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-15 | 2021-06-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-11 | 2021-06-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-10 | 2021-06-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-09 | 2021-06-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-08 | 2021-06-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-07 | 2021-06-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-04 | 2021-06-02 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-03 | 2021-06-01 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-02 | 2021-05-31 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-06-01 | 2021-05-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-31 | 2021-05-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-28 | 2021-05-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-27 | 2021-05-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-26 | 2021-05-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-25 | 2021-05-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-24 | 2021-05-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-21 | 2021-05-18 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-20 | 2021-05-17 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-18 | 2021-05-14 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-17 | 2021-05-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-14 | 2021-05-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-13 | 2021-05-11 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-12 | 2021-05-10 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-11 | 2021-05-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-10 | 2021-05-06 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-07 | 2021-05-05 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-06 | 2021-05-04 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-05 | 2021-05-03 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-04 | 2021-04-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-05-03 | 2021-04-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-30 | 2021-04-28 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-29 | 2021-04-27 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-28 | 2021-04-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-27 | 2021-04-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-26 | 2021-04-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-23 | 2021-04-21 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-22 | 2021-04-20 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-21 | 2021-04-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-20 | 2021-04-16 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-19 | 2021-04-15 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-16 | 2021-04-14 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-15 | 2021-04-13 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-14 | 2021-04-12 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-13 | 2021-04-09 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-12 | 2021-04-08 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-09 | 2021-04-07 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-08 | 2021-04-01 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-07 | 2021-03-31 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-04-01 | 2021-03-30 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-31 | 2021-03-29 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-30 | 2021-03-26 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-29 | 2021-03-25 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-26 | 2021-03-24 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-25 | 2021-03-23 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-24 | 2021-03-22 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-23 | 2021-03-19 | 1.125 | 2,077 | +0 | 0.02% | 2,337 |
| 2021-03-22 | 2021-03-18 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-19 | 2021-03-17 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-18 | 2021-03-16 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-17 | 2021-03-15 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-16 | 2021-03-12 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-15 | 2021-03-11 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-12 | 2021-03-10 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-11 | 2021-03-09 | 1.100 | 2,077 | +0 | 0.02% | 2,285 |
| 2021-03-10 | 2021-03-08 | 1.113 | 2,077 | +0 | 0.02% | 2,311 |
| 2021-03-09 | 2021-03-05 | 1.225 | 2,077 | +0 | 0.02% | 2,544 |
| 2021-03-08 | 2021-03-04 | 1.225 | 2,077 | +0 | 0.02% | 2,544 |
| 2021-03-05 | 2021-03-03 | 1.025 | 2,077 | +0 | 0.02% | 2,129 |
| 2021-03-04 | 2021-03-02 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-03-03 | 2021-03-01 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-03-02 | 2021-02-26 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-03-01 | 2021-02-25 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-02-26 | 2021-02-24 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-02-25 | 2021-02-23 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-02-24 | 2021-02-22 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-02-23 | 2021-02-19 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-02-22 | 2021-02-18 | 0.938 | 2,077 | +0 | 0.02% | 1,947 |
| 2021-02-19 | 2021-02-17 | 0.888 | 2,077 | +0 | 0.02% | 1,843 |
| 2021-02-18 | 2021-02-16 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2021-02-17 | 2021-02-11 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2021-02-16 | 2021-02-09 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2021-02-10 | 2021-02-08 | 0.875 | 2,077 | +0 | 0.02% | 1,817 |
| 2021-02-08 | 2021-02-04 | 0.768 | 2,077 | -1,168 | 0.02% | 1,595 |
| 2019-05-24 | 2019-05-22 | 1.824 | 3,245 | -765 | 0.02% | 5,919 |
| 2018-05-14 | 2018-05-10 | 4.096 | 4,010 | -391 | 0.02% | 16,425 |
| 2018-05-09 | 2018-05-07 | 3.994 | 4,401 | +3,516 | 0.03% | 17,576 |
| 2016-12-20 | 2016-12-16 | 14.848 | 885 | -1,172 | 0.01% | 13,140 |
| 2016-05-30 | 2016-05-26 | 33.280 | 2,057 | -5,469 | 0.02% | 68,457 |
| 2016-05-27 | 2016-05-25 | 38.400 | 7,526 | +1,988 | 0.07% | 288,998 |
| 2016-05-17 | 2016-05-13 | 46.080 | 5,538 | -1 | 0.54% | 255,191 |
| 2016-05-16 | 2016-05-12 | 48.640 | 5,539 | -24 | 0.54% | 269,417 |
| 2016-05-13 | 2016-05-11 | 46.080 | 5,563 | +1,836 | 0.54% | 256,343 |
| 2016-05-12 | 2016-05-10 | 43.520 | 3,727 | +196 | 0.36% | 162,199 |
| 2016-05-10 | 2016-05-06 | 48.640 | 3,531 | +3,320 | 0.34% | 171,748 |
| 2016-04-22 | 2016-04-20 | 26.553 | 211 | -338 | 0.02% | 5,603 |
| 2016-03-17 | 2016-03-15 | 21.636 | 549 | -285 | 0.02% | 11,878 |
| 2016-03-02 | 2016-02-29 | 28.520 | 834 | -1,090 | 0.03% | 23,786 |
| 2011-09-27 | 2011-09-23 | 290.121 | 1,924 | -58 | 0.09% | 558,192 |
| 2011-09-20 | 2011-09-16 | 314.707 | 1,982 | +58 | 0.09% | 623,750 |
| 2010-12-06 | 2010-12-02 | 590.076 | 1,924 | -102 | 0.25% | 1,135,307 |
| 2010-10-26 | 2010-10-22 | 540.903 | 2,026 | -41 | 0.37% | 1,095,870 |
| 2010-10-25 | 2010-10-21 | 531.069 | 2,067 | -146 | 0.38% | 1,097,719 |
| 2010-10-22 | 2010-10-20 | 580.242 | 2,213 | -17,680 | 0.41% | 1,284,075 |
| 2010-10-08 | 2010-10-06 | 609.745 | 19,893 | +15,914 | 3.67% | 12,129,666 |
| 2010-10-06 | 2010-10-04 | 629.415 | 3,979 | -691 | 0.73% | 2,504,441 |
| 2010-10-05 | 2010-09-30 | 634.332 | 4,670 | -435 | 0.86% | 2,962,330 |
| 2010-10-04 | 2010-09-29 | 594.994 | 5,105 | -448 | 0.94% | 3,037,442 |
| 2010-09-30 | 2010-09-28 | 604.828 | 5,553 | -122 | 1.02% | 3,358,611 |
| 2010-09-29 | 2010-09-27 | 590.076 | 5,675 | -488 | 1.05% | 3,348,683 |
| 2010-09-27 | 2010-09-22 | 585.159 | 6,163 | -325 | 1.14% | 3,606,335 |
| 2010-09-21 | 2010-09-17 | 506.482 | 6,488 | +244 | 1.20% | 3,286,056 |
| 2010-09-16 | 2010-09-14 | 462.226 | 6,244 | +37 | 1.15% | 2,886,142 |
| 2010-09-07 | 2010-09-03 | 403.219 | 6,207 | +250 | 1.14% | 2,502,779 |
| 2010-08-26 | 2010-08-24 | 378.632 | 5,957 | +101 | 1.10% | 2,255,512 |
| 2010-08-25 | 2010-08-23 | 373.715 | 5,856 | +204 | 1.08% | 2,188,475 |
| 2010-08-24 | 2010-08-20 | 388.467 | 5,652 | +101 | 1.04% | 2,195,615 |
| 2010-08-23 | 2010-08-19 | 393.384 | 5,551 | +330 | 1.02% | 2,183,675 |
| 2010-08-20 | 2010-08-18 | 388.467 | 5,221 | +108 | 0.96% | 2,028,185 |
| 2010-08-18 | 2010-08-16 | 398.301 | 5,113 | +101 | 0.94% | 2,036,515 |
| 2010-08-09 | 2010-08-05 | 358.963 | 5,012 | +417 | 0.92% | 1,799,123 |
| 2010-08-04 | 2010-08-02 | 354.046 | 4,595 | +387 | 0.85% | 1,626,840 |
| 2010-08-03 | 2010-07-30 | 388.467 | 4,208 | +240 | 0.78% | 1,634,669 |
| 2010-07-23 | 2010-07-21 | 275.369 | 3,968 | +144 | 0.73% | 1,092,664 |
| 2010-07-22 | 2010-07-20 | 275.369 | 3,824 | +161 | 0.71% | 1,053,011 |
| 2010-07-19 | 2010-07-15 | 280.286 | 3,663 | +61 | 0.68% | 1,026,688 |
| 2010-07-09 | 2010-07-07 | 285.204 | 3,602 | +475 | 0.66% | 1,027,303 |
| 2010-07-02 | 2010-06-29 | 304.873 | 3,127 | +179 | 0.58% | 953,337 |
| 2010-06-29 | 2010-06-25 | 314.707 | 2,948 | +122 | 0.54% | 927,757 |
| 2010-06-23 | 2010-06-21 | 339.294 | 2,826 | +106 | 0.52% | 958,844 |
| 2010-06-21 | 2010-06-17 | 344.211 | 2,720 | +139 | 0.50% | 936,254 |
| 2010-05-24 | 2010-05-19 | 324.542 | 2,581 | -22 | 0.48% | 837,643 |
| 2010-05-06 | 2010-05-04 | 383.550 | 2,603 | -254 | 0.48% | 998,380 |
| 2010-05-04 | 2010-04-30 | 383.550 | 2,857 | -317 | 0.53% | 1,095,801 |
| 2010-05-03 | 2010-04-29 | 388.467 | 3,174 | -1,088 | 0.59% | 1,232,994 |
| 2010-04-30 | 2010-04-28 | 388.467 | 4,262 | -509 | 0.79% | 1,655,646 |
| 2010-04-29 | 2010-04-27 | 403.219 | 4,771 | -681 | 0.88% | 1,923,757 |
| 2010-04-28 | 2010-04-26 | 417.971 | 5,452 | -179 | 1.01% | 2,278,776 |
| 2010-04-22 | 2010-04-20 | 403.219 | 5,631 | +1,983 | 1.04% | 2,270,525 |
| 2010-04-15 | 2010-04-13 | 462.226 | 3,648 | -41 | 0.94% | 1,686,202 |
| 2010-04-09 | 2010-04-07 | 417.971 | 3,689 | -614 | 0.95% | 1,541,894 |
| 2010-04-08 | 2010-04-01 | 403.219 | 4,303 | -53 | 1.11% | 1,735,050 |
| 2010-03-24 | 2010-03-22 | 501.565 | 4,356 | -397 | 1.12% | 2,184,816 |
| 2010-03-23 | 2010-03-19 | 506.482 | 4,753 | -203 | 1.23% | 2,407,309 |
| 2010-03-19 | 2010-03-17 | 442.557 | 4,956 | +203 | 1.28% | 2,193,313 |
| 2010-03-18 | 2010-03-16 | 446.308 | 4,753 | -1,489 | 1.23% | 2,121,300 |
| 2010-03-17 | 2010-03-15 | 401.302 | 6,242 | +80 | 1.23% | 2,504,926 |
| 2010-03-16 | 2010-03-12 | 371.298 | 6,162 | +800 | 1.21% | 2,287,938 |
| 2010-03-15 | 2010-03-11 | 348.795 | 5,362 | +427 | 1.06% | 1,870,239 |
| 2010-03-12 | 2010-03-10 | 345.045 | 4,935 | +560 | 0.97% | 1,702,795 |
| 2010-03-11 | 2010-03-09 | 367.547 | 4,375 | +162 | 0.86% | 1,608,020 |
| 2010-03-10 | 2010-03-08 | 367.547 | 4,213 | +877 | 0.83% | 1,548,478 |
| 2010-03-05 | 2010-03-03 | 453.809 | 3,336 | +459 | 0.66% | 1,513,906 |
| 2010-03-04 | 2010-03-02 | 438.807 | 2,877 | +477 | 0.57% | 1,262,447 |
| 2010-02-26 | 2010-02-24 | 375.048 | 2,400 | -34 | 0.47% | 900,116 |
| 2010-01-18 | 2010-01-14 | 450.058 | 2,434 | -54 | 0.48% | 1,095,442 |
| 2010-01-14 | 2010-01-12 | 476.312 | 2,488 | +360 | 0.49% | 1,185,063 |
| 2010-01-12 | 2010-01-08 | 450.058 | 2,128 | -26 | 0.42% | 957,724 |
| 2009-11-12 | 2009-11-10 | 525.068 | 2,154 | +26 | 0.42% | 1,130,996 |
| 2009-11-10 | 2009-11-06 | 525.068 | 2,128 | +54 | 0.42% | 1,117,344 |
| 2009-11-03 | 2009-10-30 | 573.824 | 2,074 | +53 | 0.41% | 1,190,111 |
| 2009-08-27 | 2009-08-25 | 555.072 | 2,021 | +27 | 0.40% | 1,121,800 |
| 2009-08-13 | 2009-08-11 | 660.085 | 1,994 | -59 | 0.39% | 1,316,210 |
| 2009-08-10 | 2009-08-06 | 663.836 | 2,053 | -53 | 0.40% | 1,362,855 |
| 2009-08-06 | 2009-08-04 | 686.339 | 2,106 | -216 | 0.41% | 1,445,429 |
| 2009-08-04 | 2009-07-31 | 708.842 | 2,322 | -80 | 0.46% | 1,645,930 |
| 2009-07-31 | 2009-07-29 | 693.840 | 2,402 | -51 | 0.47% | 1,666,603 |
| 2009-07-28 | 2009-07-24 | 712.592 | 2,453 | -53 | 0.48% | 1,747,988 |
| 2009-07-22 | 2009-07-20 | 720.093 | 2,506 | -176 | 0.49% | 1,804,553 |
| 2009-07-13 | 2009-07-09 | 693.840 | 2,682 | -107 | 0.53% | 1,860,878 |
| 2009-07-09 | 2009-07-07 | 693.840 | 2,789 | -53 | 0.55% | 1,935,119 |
| 2009-06-30 | 2009-06-26 | 701.341 | 2,842 | +26 | 0.56% | 1,993,210 |
| 2009-06-29 | 2009-06-25 | 667.586 | 2,816 | +46 | 0.55% | 1,879,923 |
| 2009-06-24 | 2009-06-22 | 622.580 | 2,770 | -64 | 0.55% | 1,724,548 |
| 2009-06-22 | 2009-06-18 | 618.830 | 2,834 | -147 | 0.56% | 1,753,764 |
| 2009-06-18 | 2009-06-16 | 656.335 | 2,981 | -93 | 0.59% | 1,956,534 |
| 2009-06-17 | 2009-06-15 | 723.844 | 3,074 | +53 | 0.61% | 2,225,095 |
| 2009-06-16 | 2009-06-12 | 746.346 | 3,021 | +93 | 0.59% | 2,254,713 |
| 2009-06-12 | 2009-06-10 | 783.851 | 2,928 | +22 | 0.58% | 2,295,117 |
| 2009-06-11 | 2009-06-09 | 870.112 | 2,906 | +101 | 0.57% | 2,528,547 |
| 2009-06-10 | 2009-06-08 | 806.354 | 2,805 | -27 | 0.55% | 2,261,824 |
| 2009-06-03 | 2009-06-01 | 581.325 | 2,832 | +134 | 0.56% | 1,646,313 |
| 2009-06-02 | 2009-05-29 | 600.078 | 2,698 | +53 | 0.53% | 1,619,009 |
| 2009-06-01 | 2009-05-27 | 596.327 | 2,645 | +53 | 0.52% | 1,577,285 |
| 2009-05-29 | 2009-05-26 | 618.830 | 2,592 | -306 | 0.51% | 1,604,007 |
| 2009-05-21 | 2009-05-19 | 446.308 | 2,898 | -80 | 0.57% | 1,293,400 |
| 2009-05-20 | 2009-05-18 | 401.302 | 2,978 | -27 | 0.59% | 1,195,077 |
| 2009-05-19 | 2009-05-15 | 360.047 | 3,005 | -219 | 0.59% | 1,081,940 |
| 2009-05-07 | 2009-05-05 | 300.039 | 3,224 | -133 | 0.63% | 967,325 |
| 2009-02-17 | 2009-02-13 | 356.296 | 3,357 | +160 | 0.66% | 1,196,086 |
| 2009-02-16 | 2009-02-12 | 408.803 | 3,197 | +53 | 0.63% | 1,306,943 |
| 2009-02-12 | 2009-02-10 | 273.785 | 3,144 | +347 | 0.62% | 860,781 |
| 2009-01-13 | 2009-01-09 | 258.783 | 2,797 | +187 | 0.55% | 723,817 |
| 2008-07-18 | 2008-07-16 | 900.116 | 2,610 | +37 | 0.57% | 2,349,304 |
| 2008-07-16 | 2008-07-14 | 993.878 | 2,573 | +80 | 0.57% | 2,557,249 |
| 2008-06-13 | 2008-06-11 | 937.621 | 2,493 | -53 | 0.55% | 2,337,490 |
| 2008-06-11 | 2008-06-06 | 993.878 | 2,546 | +138 | 0.56% | 2,530,414 |
| 2008-06-10 | 2008-06-05 | 1012.631 | 2,408 | +360 | 0.53% | 2,438,415 |
| 2008-06-06 | 2008-06-04 | 956.374 | 2,048 | +48 | 0.45% | 1,958,653 |
| 2008-06-05 | 2008-06-03 | 975.126 | 2,000 | +80 | 0.44% | 1,950,252 |
| 2008-06-04 | 2008-06-02 | 975.126 | 1,920 | +43 | 0.42% | 1,872,242 |
| 2008-05-29 | 2008-05-27 | 1031.383 | 1,877 | +272 | 0.41% | 1,935,906 |
| 2008-05-26 | 2008-05-22 | 1031.383 | 1,605 | +338 | 0.35% | 1,655,370 |
| 2008-05-23 | 2008-05-21 | 1031.383 | 1,267 | +142 | 0.28% | 1,306,763 |
| 2008-05-20 | 2008-05-16 | 1050.136 | 1,125 | +266 | 0.25% | 1,181,403 |
| 2008-05-19 | 2008-05-15 | 956.374 | 859 | +54 | 0.19% | 821,525 |
| 2008-05-16 | 2008-05-14 | 937.621 | 805 | +69 | 0.18% | 754,785 |
| 2008-05-15 | 2008-05-13 | 907.617 | 736 | +621 | 0.16% | 668,006 |
| 2008-02-21 | 2008-02-19 | 933.871 | 115 | +3 | 0.03% | 107,395 |
| 2007-09-19 | 2007-09-17 | 2175.281 | 112 | -27 | 0.04% | 243,631 |
| 2007-09-18 | 2007-09-14 | 1912.747 | 139 | +16 | 0.05% | 265,872 |
| 2007-09-17 | 2007-09-13 | 1987.757 | 123 | +11 | 0.05% | 244,494 |
| 2007-08-27 | 2007-08-23 | 2100.271 | 112 | +11 | 0.05% | 235,230 |
| 2007-08-03 | 2007-08-01 | 3150.407 | 101 | +32 | 0.05% | 318,191 |
| 2007-07-16 | 2007-07-12 | 2625.339 | 69 | -27 | 0.03% | 181,148 |
| 2007-07-13 | 2007-07-11 | 2662.844 | 96 | +3 | 0.04% | 255,633 |
| 2007-07-10 | 2007-07-06 | 2625.339 | 93 | +32 | 0.04% | 244,157 |
| 2007-07-06 | 2007-07-04 | 2325.300 | 61 | -6 | 0.03% | 141,843 |
| 2007-07-04 | 2007-06-29 | 2362.805 | 67 | +6 | 0.03% | 158,308 |
| 2007-06-26 | 2007-06-22 | 1987.757 | 61 | 0.03% | 121,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy