History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 20,932 +0 0.02% 6,489
2025-10-13 2025-10-09 0.340 20,932 +0 0.02% 7,117
2025-10-10 2025-10-08 0.365 20,932 +0 0.02% 7,640
2025-10-09 2025-10-06 0.365 20,932 +0 0.02% 7,640
2025-10-08 2025-10-03 0.360 20,932 +0 0.02% 7,536
2025-10-06 2025-10-02 0.360 20,932 +0 0.02% 7,536
2025-10-03 2025-09-30 0.360 20,932 +0 0.02% 7,536
2025-10-02 2025-09-29 0.360 20,932 +0 0.02% 7,536
2025-09-30 2025-09-26 0.360 20,932 +0 0.02% 7,536
2025-09-29 2025-09-25 0.360 20,932 +0 0.02% 7,536
2025-09-26 2025-09-24 0.325 20,932 +0 0.02% 6,803
2025-09-25 2025-09-23 0.350 20,932 +0 0.02% 7,326
2025-09-24 2025-09-22 0.320 20,932 +0 0.02% 6,698
2025-09-23 2025-09-19 0.350 20,932 +0 0.02% 7,326
2025-09-22 2025-09-18 0.375 20,932 +0 0.02% 7,850
2025-09-19 2025-09-17 0.360 20,932 +0 0.02% 7,536
2025-09-18 2025-09-16 0.325 20,932 +0 0.02% 6,803
2025-09-17 2025-09-15 0.295 20,932 +0 0.02% 6,175
2025-09-16 2025-09-12 0.290 20,932 +0 0.02% 6,070
2025-09-15 2025-09-11 0.300 20,932 +0 0.02% 6,280
2025-09-12 2025-09-10 0.285 20,932 +0 0.02% 5,966
2025-09-11 2025-09-09 0.280 20,932 +0 0.02% 5,861
2025-09-10 2025-09-08 0.310 20,932 +0 0.02% 6,489
2025-09-09 2025-09-05 0.310 20,932 +0 0.02% 6,489
2025-09-08 2025-09-04 0.340 20,932 +0 0.02% 7,117
2025-09-05 2025-09-03 0.340 20,932 +0 0.02% 7,117
2025-09-04 2025-09-02 0.370 20,932 +0 0.02% 7,745
2025-09-03 2025-09-01 0.370 20,932 +0 0.02% 7,745
2025-09-02 2025-08-29 0.370 20,932 +0 0.02% 7,745
2025-09-01 2025-08-28 0.375 20,932 +0 0.02% 7,850
2025-08-29 2025-08-27 0.340 20,932 +0 0.02% 7,117
2025-08-28 2025-08-26 0.340 20,932 +0 0.02% 7,117
2025-08-27 2025-08-25 0.350 20,932 +0 0.02% 7,326
2025-08-26 2025-08-22 0.375 20,932 +0 0.02% 7,850
2025-08-25 2025-08-21 0.380 20,932 +0 0.02% 7,954
2025-08-22 2025-08-20 0.380 20,932 +0 0.02% 7,954
2025-08-21 2025-08-19 0.380 20,932 +0 0.02% 7,954
2025-08-20 2025-08-18 0.370 20,932 +0 0.02% 7,745
2025-08-19 2025-08-15 0.355 20,932 +0 0.02% 7,431
2025-08-18 2025-08-14 0.365 20,932 +0 0.02% 7,640
2025-08-15 2025-08-13 0.360 20,932 +0 0.02% 7,536
2025-08-14 2025-08-12 0.380 20,932 +0 0.02% 7,954
2025-08-13 2025-08-11 0.370 20,932 +0 0.02% 7,745
2025-08-12 2025-08-08 0.360 20,932 +0 0.02% 7,536
2025-08-11 2025-08-07 0.375 20,932 +0 0.02% 7,850
2025-08-08 2025-08-06 0.380 20,932 +0 0.02% 7,954
2025-08-07 2025-08-05 0.405 20,932 +0 0.02% 8,477
2025-08-06 2025-08-04 0.420 20,932 +0 0.02% 8,791
2025-08-05 2025-08-01 0.395 20,932 +0 0.02% 8,268
2025-08-04 2025-07-31 0.365 20,932 +0 0.02% 7,640
2025-08-01 2025-07-30 0.360 20,932 +0 0.02% 7,536
2025-07-31 2025-07-29 0.365 20,932 +0 0.02% 7,640
2025-07-30 2025-07-28 0.390 20,932 +0 0.02% 8,163
2025-07-29 2025-07-25 0.400 20,932 +0 0.02% 8,373
2025-07-28 2025-07-24 0.495 20,932 -40,000 0.02% 10,361
2025-04-09 2025-04-07 0.250 60,932 +20,000 0.05% 15,233
2025-03-05 2025-03-03 0.430 40,932 +20,000 0.04% 17,601
2024-10-10 2024-10-08 2.190 20,932 -2,500 0.02% 45,841
2024-10-04 2024-10-02 1.570 23,432 -5,000 0.02% 36,788
2024-10-03 2024-09-30 1.240 28,432 +5,000 0.02% 35,256
2024-09-13 2024-09-11 1.500 23,432 -10,000 0.02% 35,148
2024-08-15 2024-08-13 1.270 33,432 +10,000 0.03% 42,459
2023-09-25 2023-09-21 0.381 23,432 +4,686 0.08% 8,933
2021-02-08 2021-02-04 0.768 18,746 -10,544 0.15% 14,397
2021-01-27 2021-01-25 0.544 29,290 -399 0.15% 15,934
2019-08-13 2019-08-09 3.712 29,689 -65,625 0.15% 110,206
2019-08-06 2019-08-02 5.568 95,314 +15,625 0.49% 530,708
2019-08-02 2019-07-31 5.312 79,689 +25,000 0.41% 423,308
2019-08-01 2019-07-30 6.272 54,689 +37,500 0.28% 343,009
2019-05-21 2019-05-17 1.792 17,189 -12 0.09% 30,803
2019-05-20 2019-05-16 1.843 17,201 -18 0.09% 31,705
2019-03-20 2019-03-18 2.406 17,219 -28 0.11% 41,436
2017-11-07 2017-11-03 5.069 17,247 -79 0.11% 87,422
2017-07-27 2017-07-25 5.683 17,326 -3 0.11% 98,467
2017-06-30 2017-06-28 5.734 17,329 -3,907 0.11% 99,371
2017-06-05 2017-06-01 7.066 21,236 +1,954 0.13% 150,045
2017-03-31 2017-03-29 11.059 19,282 -1,563 0.12% 213,243
2017-03-21 2017-03-17 13.312 20,845 +1,953 0.13% 277,489
2017-03-20 2017-03-16 15.616 18,892 +2,344 0.12% 295,017
2017-03-07 2017-03-03 18.176 16,548 +2,344 0.10% 300,776
2017-03-01 2017-02-27 18.432 14,204 +1,953 0.09% 261,808
2017-02-16 2017-02-14 17.152 12,251 -195 0.09% 210,129
2017-02-15 2017-02-13 15.872 12,446 -782 0.09% 197,543
2017-02-09 2017-02-07 12.800 13,228 -1 0.10% 169,318
2017-02-08 2017-02-06 12.800 13,229 -55 0.10% 169,331
2017-01-09 2017-01-05 14.848 13,284 +781 0.10% 197,241
2016-12-15 2016-12-13 15.616 12,503 -1,953 0.09% 195,247
2016-12-14 2016-12-12 17.664 14,456 -1,172 0.11% 255,351
2016-12-13 2016-12-09 17.664 15,628 -2,734 0.12% 276,053
2016-11-29 2016-11-25 18.944 18,362 -6,641 0.14% 347,850
2016-11-18 2016-11-16 17.920 25,003 -1,562 0.18% 448,054
2016-11-17 2016-11-15 18.688 26,565 +1,953 0.20% 496,447
2016-11-14 2016-11-10 20.480 24,612 +781 0.18% 504,054
2016-11-11 2016-11-09 20.992 23,831 -1,172 0.18% 500,260
2016-11-10 2016-11-08 22.528 25,003 +391 0.18% 563,268
2016-11-07 2016-11-03 21.760 24,612 +4,687 0.18% 535,557
2016-11-04 2016-11-02 23.808 19,925 +1,875 0.15% 474,374
2016-11-02 2016-10-31 15.360 18,050 +391 0.13% 277,248
2016-10-31 2016-10-27 16.128 17,659 +4,688 0.13% 284,804
2016-10-19 2016-10-17 17.152 12,971 -1,954 0.10% 222,479
2016-10-18 2016-10-14 16.896 14,925 -937 0.11% 252,173
2016-10-13 2016-10-11 17.408 15,862 -3,906 0.12% 276,126
2016-10-12 2016-10-07 15.872 19,768 +937 0.15% 313,758
2016-10-11 2016-10-06 15.872 18,831 +1,953 0.14% 298,886
2016-09-09 2016-09-07 15.872 16,878 +3,907 0.12% 267,888
2016-09-08 2016-09-06 15.616 12,971 -625 0.10% 202,555
2016-08-25 2016-08-23 17.408 13,596 -3,907 0.10% 236,679
2016-08-22 2016-08-18 18.944 17,503 +3,907 0.13% 331,577
2016-08-17 2016-08-15 20.992 13,596 +625 0.10% 285,407
2016-08-16 2016-08-12 20.736 12,971 -4,571 0.10% 268,967
2016-08-15 2016-08-11 18.432 17,542 +3,516 0.13% 323,334
2016-08-12 2016-08-10 16.896 14,026 -2,735 0.10% 236,983
2016-08-11 2016-08-09 16.384 16,761 -3,906 0.12% 274,612
2016-08-10 2016-08-08 16.128 20,667 -3,906 0.15% 333,317
2016-08-09 2016-08-05 14.080 24,573 +5,859 0.18% 345,988
2016-08-08 2016-08-04 14.080 18,714 -1,172 0.14% 263,493
2016-08-05 2016-08-03 9.472 19,886 -2,812 0.15% 188,360
2016-08-03 2016-07-29 8.960 22,698 +2,812 0.17% 203,374
2016-07-29 2016-07-27 10.752 19,886 +1,172 0.15% 213,814
2016-07-15 2016-07-13 10.752 18,714 -4,687 0.17% 201,213
2016-07-13 2016-07-11 11.008 23,401 -7,813 0.21% 257,598
2016-07-11 2016-07-07 12.544 31,214 -3,906 0.28% 391,548
2016-07-08 2016-07-06 12.032 35,120 -391 0.31% 422,564
2016-07-07 2016-07-05 12.288 35,511 -3,515 0.31% 436,359
2016-07-06 2016-07-04 11.264 39,026 +5,469 0.35% 439,589
2016-07-05 2016-06-30 9.216 33,557 +8,203 0.30% 309,261
2016-07-04 2016-06-29 12.544 25,354 +1,562 0.22% 318,041
2016-06-30 2016-06-28 17.920 23,792 +391 0.21% 426,353
2016-06-28 2016-06-24 20.224 23,401 +390 0.21% 473,262
2016-06-24 2016-06-22 22.016 23,011 +391 0.20% 506,610
2016-06-16 2016-06-14 25.600 22,620 +781 0.20% 579,072
2016-06-10 2016-06-07 28.160 21,839 -390 0.19% 614,986
2016-06-08 2016-06-06 30.720 22,229 +312 0.20% 682,875
2016-06-07 2016-06-03 30.720 21,917 +8,750 0.19% 673,290
2016-06-06 2016-06-02 35.840 13,167 +5,817 0.12% 471,905
2016-06-02 2016-05-31 40.960 7,350 -43,051 0.07% 301,056
2016-05-31 2016-05-27 40.960 50,401 -39 0.45% 2,064,425
2016-05-27 2016-05-25 38.400 50,440 +48,657 0.45% 1,936,896
2016-05-19 2016-05-17 38.400 1,783 -43 0.17% 68,467
2016-05-18 2016-05-16 46.080 1,826 -214 0.18% 84,142
2016-05-17 2016-05-13 46.080 2,040 -2,010 0.20% 94,003
2016-05-16 2016-05-12 48.640 4,050 -935 0.40% 196,992
2016-05-13 2016-05-11 46.080 4,985 -43 0.49% 229,709
2016-04-29 2016-04-27 53.760 5,028 -79 0.49% 270,305
2016-04-28 2016-04-26 53.760 5,107 -1,125 0.50% 274,552
2016-04-27 2016-04-25 53.760 6,232 +930 0.61% 335,032
2016-04-26 2016-04-22 58.880 5,302 +395 0.52% 312,182
2016-04-25 2016-04-21 30.487 4,907 +39 0.48% 149,601
2016-04-22 2016-04-20 26.553 4,868 -7,804 0.47% 129,262
2016-04-14 2016-04-12 31.471 12,672 +294 0.47% 398,797
2016-04-01 2016-03-30 30.487 12,378 -101 0.46% 377,371
2016-03-30 2016-03-24 36.388 12,479 +508 0.47% 454,086
2016-03-29 2016-03-23 41.305 11,971 +403 0.45% 494,466
2016-03-24 2016-03-22 34.421 11,568 -1,332 0.43% 398,183
2016-03-23 2016-03-21 16.719 12,900 +305 0.48% 215,673
2016-03-21 2016-03-17 19.669 12,595 +773 0.47% 247,734
2016-03-17 2016-03-15 21.636 11,822 +508 0.44% 255,782
2016-03-15 2016-03-11 24.587 11,314 +234 0.42% 278,172
2016-03-08 2016-03-04 27.537 11,080 -102 0.42% 305,109
2016-03-04 2016-03-02 29.504 11,182 +102 0.42% 329,912
2016-03-02 2016-02-29 28.520 11,080 +2,898 0.42% 316,005
2016-03-01 2016-02-26 37.371 8,182 +762 0.31% 305,774
2013-03-27 2013-03-25 84.578 7,420 -305 0.28% 627,566
2013-03-26 2013-03-22 84.578 7,725 -50 0.29% 653,362
2013-03-21 2013-03-19 111.131 7,775 -102 0.29% 864,044
2013-03-20 2013-03-18 101.296 7,877 -102 0.30% 797,912
2013-03-19 2013-03-15 92.445 7,979 +356 0.30% 737,621
2013-03-05 2013-03-01 76.710 7,623 -203 0.29% 584,760
2013-03-01 2013-02-27 69.826 7,826 -204 0.29% 546,456
2013-02-14 2013-02-07 63.925 8,030 -101 0.30% 513,317
2013-01-25 2013-01-23 70.809 8,131 -305 0.30% 575,749
2013-01-23 2013-01-21 59.991 8,436 -234 0.32% 506,085
2013-01-09 2013-01-07 54.090 8,670 -376 0.32% 468,963
2012-12-27 2012-12-20 47.206 9,046 -407 0.34% 427,026
2012-12-21 2012-12-19 44.256 9,453 +915 0.35% 418,349
2012-12-17 2012-12-13 49.173 8,538 +661 0.32% 419,839
2012-06-05 2012-06-01 56.057 7,877 -9 0.30% 441,563
2012-06-04 2012-05-31 55.074 7,886 +21 0.30% 434,312
2012-04-12 2012-04-10 56.057 7,865 +101 0.29% 440,890
2012-03-30 2012-03-28 54.090 7,764 +204 0.29% 419,957
2012-03-16 2012-03-14 93.429 7,560 +101 0.28% 706,321
2012-03-13 2012-03-09 92.445 7,459 +305 0.28% 689,549
2012-03-09 2012-03-07 99.330 7,154 -203 0.27% 710,603
2012-03-06 2012-03-02 98.346 7,357 +102 0.28% 723,532
2012-03-05 2012-03-01 90.478 7,255 +295 0.27% 656,420
2012-02-27 2012-02-23 127.850 6,960 -212 0.26% 889,835
2012-02-22 2012-02-20 82.611 7,172 -102 0.27% 592,484
2012-02-10 2012-02-08 77.693 7,274 -91 0.27% 565,142
2012-02-06 2012-02-02 73.760 7,365 +203 0.28% 543,239
2012-01-18 2012-01-16 73.760 7,162 -406 0.27% 528,266
2012-01-17 2012-01-13 68.842 7,568 -305 0.28% 520,998
2012-01-11 2012-01-09 65.892 7,873 +203 0.30% 518,767
2012-01-06 2012-01-04 66.875 7,670 +610 0.29% 512,934
2011-12-14 2011-12-12 121.949 7,060 +122 0.26% 860,961
2011-11-28 2011-11-24 167.188 6,938 +102 0.26% 1,159,952
2011-11-25 2011-11-23 167.188 6,836 +101 0.26% 1,142,899
2011-11-24 2011-11-22 176.039 6,735 -203 0.25% 1,185,625
2011-11-23 2011-11-21 177.023 6,938 +20 0.26% 1,228,185
2011-11-16 2011-11-14 191.775 6,918 +11 0.26% 1,326,698
2011-11-14 2011-11-10 202.593 6,907 +101 0.26% 1,399,309
2011-11-11 2011-11-09 202.593 6,806 +183 0.26% 1,378,847
2011-11-08 2011-11-04 206.527 6,623 -101 0.25% 1,367,826
2011-11-04 2011-11-02 219.312 6,724 +101 0.25% 1,474,652
2011-11-02 2011-10-31 226.196 6,623 +204 0.25% 1,498,095
2011-11-01 2011-10-28 240.948 6,419 +101 0.24% 1,546,644
2011-10-28 2011-10-26 265.534 6,318 +102 0.24% 1,677,646
2011-10-27 2011-10-25 270.452 6,216 +122 0.23% 1,681,127
2011-10-26 2011-10-24 265.534 6,094 +102 0.23% 1,618,166
2011-10-07 2011-10-04 255.700 5,992 +10 0.28% 1,532,153
2011-10-06 2011-10-03 255.700 5,982 +51 0.27% 1,529,596
2011-08-29 2011-08-25 314.707 5,931 -102 0.27% 1,866,529
2011-08-24 2011-08-22 304.873 6,033 +102 0.28% 1,839,297
2011-08-09 2011-08-05 304.873 5,931 +122 0.27% 1,808,200
2011-07-29 2011-07-27 299.955 5,809 +122 0.27% 1,742,441
2011-07-27 2011-07-25 334.377 5,687 +101 0.27% 1,901,599
2011-07-19 2011-07-15 388.467 5,586 +100 0.26% 2,169,976
2011-07-15 2011-07-13 388.467 5,486 +102 0.26% 2,131,129
2011-06-02 2011-05-31 398.301 5,384 -102 0.25% 2,144,455
2011-04-29 2011-04-27 393.384 5,486 +102 0.34% 2,158,106
2011-04-27 2011-04-21 413.053 5,384 +101 0.34% 2,223,879
2011-04-21 2011-04-19 462.226 5,283 -101 0.33% 2,441,942
2011-04-20 2011-04-18 398.301 5,384 -102 0.34% 2,144,455
2011-04-19 2011-04-15 363.880 5,486 +203 0.34% 1,996,248
2011-04-18 2011-04-14 457.309 5,283 -10 0.39% 2,415,964
2011-04-15 2011-04-13 432.723 5,293 -20 0.40% 2,290,401
2011-04-12 2011-04-08 344.211 5,313 -102 0.40% 1,828,794
2011-04-08 2011-04-06 295.038 5,415 -203 0.40% 1,597,631
2011-03-31 2011-03-29 245.865 5,618 +203 0.42% 1,381,270
2011-03-24 2011-03-22 324.542 5,415 +102 0.41% 1,757,395
2011-03-15 2011-03-11 363.880 5,313 -20 0.40% 1,933,296
2011-03-11 2011-03-09 314.707 5,333 -82 0.41% 1,678,334
2011-03-10 2011-03-08 339.294 5,415 -101 0.41% 1,837,276
2011-03-08 2011-03-04 373.715 5,516 +30 0.42% 2,061,412
2011-02-10 2011-02-08 521.234 5,486 -41 0.46% 2,859,490
2011-01-17 2011-01-13 580.242 5,527 -101 0.46% 3,206,996
2011-01-14 2011-01-12 570.407 5,628 +20 0.47% 3,210,251
2011-01-06 2011-01-04 550.738 5,608 +102 0.71% 3,088,538
2011-01-05 2011-01-03 550.738 5,506 +20 0.70% 3,032,362
2011-01-03 2010-12-29 570.407 5,486 -610 0.69% 3,129,253
2010-12-29 2010-12-24 540.903 6,096 -1,129 0.80% 3,297,346
2010-12-15 2010-12-13 649.084 7,225 +31 0.95% 4,689,631
2010-12-13 2010-12-09 629.415 7,194 -21 0.94% 4,528,009
2010-12-10 2010-12-08 590.076 7,215 -20 0.94% 4,257,400
2010-12-07 2010-12-03 580.242 7,235 +51 0.95% 4,198,048
2010-12-03 2010-12-01 580.242 7,184 -102 0.94% 4,168,456
2010-12-01 2010-11-29 472.061 7,286 -671 0.95% 3,439,436
2010-11-29 2010-11-25 467.144 7,957 -1,271 1.04% 3,717,062
2010-11-02 2010-10-29 486.813 9,228 +102 1.70% 4,492,309
2010-10-22 2010-10-20 580.242 9,126 -33,576 1.68% 5,295,285
2010-10-08 2010-10-06 609.745 42,702 +34,162 7.87% 26,037,350
2010-10-06 2010-10-04 629.415 8,540 -59 1.57% 5,375,201
2010-10-05 2010-09-30 634.332 8,599 +274 1.59% 5,454,621
2010-09-30 2010-09-28 604.828 8,325 -61 1.53% 5,035,194
2010-09-29 2010-09-27 590.076 8,386 +131 1.55% 4,948,379
2010-09-24 2010-09-21 614.663 8,255 +61 1.52% 5,074,041
2010-09-20 2010-09-16 521.234 8,194 -163 1.51% 4,270,992
2010-09-17 2010-09-15 476.978 8,357 -41 1.54% 3,986,108
2010-09-14 2010-09-10 467.144 8,398 -28 1.55% 3,923,073
2010-09-13 2010-09-09 457.309 8,426 -200 1.55% 3,853,286
2010-09-10 2010-09-08 442.557 8,626 -329 1.59% 3,817,498
2010-09-08 2010-09-06 403.219 8,955 -98 1.65% 3,610,824
2010-09-07 2010-09-03 403.219 9,053 -46 1.67% 3,650,340
2010-09-01 2010-08-30 388.467 9,099 -9 1.68% 3,534,660
2010-08-05 2010-08-03 349.128 9,108 -41 1.68% 3,179,862
2010-08-04 2010-08-02 354.046 9,149 +41 1.69% 3,239,165
2010-08-03 2010-07-30 388.467 9,108 -169 1.68% 3,538,156
2010-07-20 2010-07-16 295.038 9,277 +122 1.71% 2,737,069
2010-07-12 2010-07-08 285.204 9,155 +41 1.69% 2,611,038
2010-06-29 2010-06-25 314.707 9,114 +20 1.68% 2,868,243
2010-06-09 2010-06-07 339.294 9,094 -40 1.68% 3,085,538
2010-06-08 2010-06-04 358.963 9,134 +101 1.68% 3,278,768
2010-05-28 2010-05-26 295.038 9,033 -57 1.67% 2,665,079
2010-05-27 2010-05-25 290.121 9,090 +82 1.68% 2,637,198
2010-05-25 2010-05-20 295.038 9,008 +40 1.66% 2,657,703
2010-05-04 2010-04-30 383.550 8,968 -20 1.65% 3,439,672
2010-04-27 2010-04-23 422.888 8,988 -114 1.66% 3,800,917
2010-04-26 2010-04-22 383.550 9,102 +6 1.68% 3,491,068
2010-04-22 2010-04-20 403.219 9,096 +2,468 1.68% 3,667,678
2010-04-21 2010-04-19 413.053 6,628 -50 1.71% 2,737,718
2010-04-20 2010-04-16 437.640 6,678 +242 1.72% 2,922,559
2010-04-19 2010-04-15 457.309 6,436 -37 1.66% 2,943,241
2010-04-16 2010-04-14 481.896 6,473 -24 1.67% 3,119,310
2010-04-14 2010-04-12 481.896 6,497 +20 1.68% 3,130,876
2010-04-07 2010-03-31 393.384 6,477 -8 1.67% 2,547,949
2010-04-01 2010-03-30 393.384 6,485 +20 1.67% 2,551,096
2010-03-31 2010-03-29 408.136 6,465 +51 1.67% 2,638,600
2010-03-30 2010-03-26 442.557 6,414 +102 1.66% 2,838,562
2010-03-29 2010-03-25 437.640 6,312 +122 1.63% 2,762,383
2010-03-23 2010-03-19 506.482 6,190 -21 1.60% 3,135,124
2010-03-22 2010-03-18 511.399 6,211 +61 1.60% 3,176,302
2010-03-19 2010-03-17 442.557 6,150 +65 1.59% 2,721,727
2010-03-18 2010-03-16 446.308 6,085 -1,890 1.57% 2,715,782
2010-03-16 2010-03-12 371.298 7,975 +27 1.57% 2,961,101
2010-03-15 2010-03-11 348.795 7,948 -107 1.56% 2,772,223
2010-03-11 2010-03-09 367.547 8,055 -5 1.59% 2,960,595
2010-03-10 2010-03-08 367.547 8,060 +200 1.59% 2,962,433
2010-03-05 2010-03-03 453.809 7,860 +40 1.55% 3,566,936
2010-03-04 2010-03-02 438.807 7,820 -307 1.54% 3,431,468
2010-03-02 2010-02-26 375.048 8,127 +67 1.60% 3,048,019
2010-03-01 2010-02-25 386.300 8,060 +5 1.59% 3,113,577
2010-02-10 2010-02-08 341.294 8,055 +53 1.59% 2,749,124
2010-02-09 2010-02-05 337.544 8,002 +6 1.58% 2,701,024
2010-02-08 2010-02-04 352.546 7,996 +5 1.57% 2,818,954
2010-02-03 2010-02-01 363.797 7,991 +3 1.57% 2,907,102
2010-01-26 2010-01-22 371.298 7,988 +346 1.57% 2,965,928
2010-01-25 2010-01-21 427.555 7,642 +54 1.50% 3,267,377
2010-01-06 2010-01-04 468.811 7,588 +80 1.49% 3,557,335
2009-12-22 2009-12-18 442.557 7,508 +173 1.48% 3,322,719
2009-12-17 2009-12-15 472.561 7,335 +53 1.44% 3,466,235
2009-12-16 2009-12-14 480.062 7,282 +54 1.43% 3,495,812
2009-12-15 2009-12-11 495.064 7,228 +66 1.42% 3,578,322
2009-12-07 2009-12-03 521.317 7,162 +22 1.41% 3,733,675
2009-12-02 2009-11-30 517.567 7,140 +5 1.41% 3,695,428
2009-12-01 2009-11-27 498.814 7,135 -27 1.40% 3,559,041
2009-11-19 2009-11-17 513.816 7,162 +27 1.41% 3,679,953
2009-10-30 2009-10-28 555.072 7,135 -27 1.40% 3,960,437
2009-10-27 2009-10-22 513.816 7,162 -18 1.41% 3,679,953
2009-10-15 2009-10-13 506.315 7,180 +26 1.41% 3,635,345
2009-10-14 2009-10-12 495.064 7,154 -53 1.41% 3,541,688
2009-10-13 2009-10-09 502.565 7,207 -107 1.42% 3,621,986
2009-09-10 2009-09-08 465.060 7,314 +246 1.44% 3,401,450
2009-09-09 2009-09-07 468.811 7,068 +24 1.39% 3,313,553
2009-09-01 2009-08-28 506.315 7,044 +5 1.39% 3,566,486
2009-08-31 2009-08-27 521.317 7,039 +91 1.39% 3,669,553
2009-08-27 2009-08-25 555.072 6,948 +154 1.37% 3,856,638
2009-08-25 2009-08-21 573.824 6,794 +27 1.34% 3,898,561
2009-08-21 2009-08-19 611.329 6,767 -53 1.33% 4,136,863
2009-08-06 2009-08-04 686.339 6,820 +53 1.34% 4,680,830
2009-08-05 2009-08-03 686.339 6,767 +8 1.33% 4,644,454
2009-08-04 2009-07-31 708.842 6,759 +1,170 1.33% 4,791,060
2009-08-03 2009-07-30 701.341 5,589 +163 1.10% 3,919,793
2009-07-22 2009-07-20 720.093 5,426 +75 1.07% 3,907,225
2009-07-14 2009-07-10 678.838 5,351 -27 1.05% 3,632,461
2009-07-13 2009-07-09 693.840 5,378 +533 1.06% 3,731,470
2009-07-08 2009-07-06 701.341 4,845 +134 0.95% 3,397,995
2009-06-30 2009-06-26 701.341 4,711 +21 0.93% 3,304,016
2009-06-29 2009-06-25 667.586 4,690 +29 0.92% 3,130,980
2009-06-26 2009-06-24 600.078 4,661 +318 0.92% 2,796,961
2009-06-25 2009-06-23 600.078 4,343 +5 0.86% 2,606,137
2009-06-24 2009-06-22 622.580 4,338 +424 0.85% 2,700,754
2009-06-23 2009-06-19 633.832 3,914 +27 0.77% 2,480,818
2009-06-22 2009-06-18 618.830 3,887 +101 0.77% 2,405,392
2009-06-18 2009-06-16 656.335 3,786 -14 0.75% 2,484,884
2009-06-17 2009-06-15 723.844 3,800 +54 0.75% 2,750,605
2009-06-16 2009-06-12 746.346 3,746 +85 0.74% 2,795,814
2009-06-15 2009-06-11 746.346 3,661 +21 0.72% 2,732,374
2009-06-12 2009-06-10 783.851 3,640 -85 0.72% 2,853,219
2009-06-11 2009-06-09 870.112 3,725 +1,459 0.73% 3,241,169
2009-06-10 2009-06-08 806.354 2,266 +90 0.45% 1,827,199
2009-06-05 2009-06-03 581.325 2,176 +27 0.43% 1,264,963
2009-06-03 2009-06-01 581.325 2,149 -80 0.42% 1,249,268
2009-06-02 2009-05-29 600.078 2,229 +80 0.44% 1,337,573
2009-05-27 2009-05-25 562.573 2,149 -19 0.42% 1,208,969
2009-05-25 2009-05-21 468.811 2,168 +6 0.43% 1,016,381
2009-05-19 2009-05-15 360.047 2,162 +2 0.43% 778,421
2009-05-13 2009-05-11 330.043 2,160 +6 0.43% 712,892
2009-04-16 2009-04-14 367.547 2,154 +34 0.42% 791,697
2009-04-07 2009-04-03 363.797 2,120 -21 0.42% 771,250
2009-03-16 2009-03-12 412.553 2,141 -11 0.42% 883,277
2009-03-06 2009-03-04 412.553 2,152 -80 0.42% 887,815
2009-02-20 2009-02-18 330.043 2,232 +27 0.44% 736,655
2009-02-17 2009-02-13 356.296 2,205 +267 0.43% 785,633
2009-02-16 2009-02-12 408.803 1,938 +2 0.38% 792,260
2009-02-02 2009-01-29 270.035 1,936 -8 0.38% 522,788
2009-01-30 2009-01-23 277.536 1,944 +3 0.38% 539,530
2009-01-20 2009-01-16 247.532 1,941 +3 0.38% 480,460
2009-01-09 2009-01-07 266.284 1,938 +2 0.38% 516,059
2009-01-07 2009-01-05 258.783 1,936 -42 0.38% 501,005
2008-12-23 2008-12-19 243.782 1,978 +42 0.39% 482,200
2008-12-05 2008-12-03 255.033 1,936 -2 0.38% 493,744
2008-11-27 2008-11-25 243.782 1,938 +2 0.38% 472,449
2008-09-30 2008-09-26 416.304 1,936 -10 0.38% 805,964
2008-09-23 2008-09-19 412.553 1,946 +53 0.38% 802,829
2008-08-15 2008-08-13 731.345 1,893 -53 0.37% 1,384,435
2008-07-16 2008-07-14 993.878 1,946 -160 0.43% 1,934,087
2008-05-21 2008-05-19 1012.631 2,106 +26 0.46% 2,132,601
2008-04-25 2008-04-23 937.621 2,080 -21 0.46% 1,950,252
2008-04-16 2008-04-14 1050.136 2,101 +53 0.46% 2,206,335
2008-04-15 2008-04-11 1125.145 2,048 +75 0.45% 2,304,298
2008-04-14 2008-04-10 1125.145 1,973 +53 0.43% 2,219,912
2008-04-11 2008-04-09 1162.650 1,920 +107 0.42% 2,232,288
2008-04-09 2008-04-07 885.114 1,813 -53 0.40% 1,604,712
2008-04-08 2008-04-03 787.602 1,866 -54 0.41% 1,469,665
2008-04-07 2008-04-02 753.847 1,920 +35 0.42% 1,447,387
2008-04-02 2008-03-31 772.600 1,885 +29 0.41% 1,456,351
2008-02-04 2008-01-31 780.101 1,856 +54 0.41% 1,447,867
2008-02-01 2008-01-30 825.107 1,802 -6 0.40% 1,486,842
2008-01-31 2008-01-29 798.853 1,808 +107 0.40% 1,444,327
2008-01-30 2008-01-28 825.107 1,701 +53 0.37% 1,403,506
2008-01-24 2008-01-22 918.869 1,648 +54 0.36% 1,514,296
2008-01-16 2008-01-14 1350.174 1,594 +53 0.35% 2,152,178
2007-12-28 2007-12-24 1331.422 1,541 -5 0.34% 2,051,721
2007-12-27 2007-12-20 1256.412 1,546 -27 0.34% 1,942,413
2007-12-21 2007-12-19 1162.650 1,573 -27 0.35% 1,828,849
2007-12-19 2007-12-17 1200.155 1,600 +54 0.35% 1,920,248
2007-12-18 2007-12-14 1237.660 1,546 -14 0.34% 1,913,422
2007-12-17 2007-12-13 1275.165 1,560 +54 0.34% 1,989,257
2007-12-14 2007-12-12 1350.174 1,506 +53 0.33% 2,033,363
2007-12-13 2007-12-11 1387.679 1,453 -27 0.32% 2,016,298
2007-12-12 2007-12-10 1425.184 1,480 -26 0.33% 2,109,273
2007-12-05 2007-12-03 1425.184 1,506 +26 0.33% 2,146,327
2007-11-26 2007-11-22 1575.204 1,480 -5 0.33% 2,331,301
2007-11-23 2007-11-21 1593.956 1,485 -80 0.33% 2,367,025
2007-11-22 2007-11-20 1481.441 1,565 +24 0.34% 2,318,456
2007-11-20 2007-11-16 1518.946 1,541 -51 0.34% 2,340,696
2007-11-19 2007-11-15 1612.708 1,592 -29 0.35% 2,567,432
2007-11-16 2007-11-14 1612.708 1,621 -5 0.36% 2,614,200
2007-11-15 2007-11-13 1500.194 1,626 +53 0.36% 2,439,315
2007-11-14 2007-11-12 1518.946 1,573 -13 0.35% 2,389,302
2007-11-13 2007-11-09 1593.956 1,586 +26 0.35% 2,528,014
2007-11-07 2007-11-05 1481.441 1,560 +27 0.34% 2,311,049
2007-11-02 2007-10-31 1518.946 1,533 +53 0.34% 2,328,545
2007-11-01 2007-10-30 1556.451 1,480 +6 0.33% 2,303,548
2007-10-31 2007-10-29 1650.213 1,474 +26 0.32% 2,432,414
2007-10-29 2007-10-25 1687.718 1,448 -58 0.44% 2,443,816
2007-10-26 2007-10-24 1706.471 1,506 -27 0.46% 2,569,945
2007-10-24 2007-10-22 1425.184 1,533 -3 0.47% 2,184,807
2007-10-23 2007-10-18 1462.689 1,536 +11 0.47% 2,246,690
2007-10-22 2007-10-17 1556.451 1,525 +53 0.46% 2,373,588
2007-10-18 2007-10-16 1575.204 1,472 +43 0.55% 2,318,700
2007-10-17 2007-10-15 1650.213 1,429 +67 0.53% 2,358,155
2007-10-16 2007-10-12 1612.708 1,362 +42 0.51% 2,196,509
2007-10-15 2007-10-11 1668.966 1,320 -21 0.49% 2,203,035
2007-10-12 2007-10-10 1612.708 1,341 +53 0.50% 2,162,642
2007-10-11 2007-10-09 1687.718 1,288 +3 0.48% 2,173,781
2007-10-10 2007-10-08 1687.718 1,285 +13 0.48% 2,168,718
2007-10-09 2007-10-05 1668.966 1,272 +16 0.48% 2,122,924
2007-10-05 2007-10-03 1725.223 1,256 +69 0.47% 2,166,880
2007-10-04 2007-10-02 1875.242 1,187 +56 0.44% 2,225,913
2007-10-03 2007-09-28 1987.757 1,131 -2 0.42% 2,248,153
2007-10-02 2007-09-27 1950.252 1,133 +173 0.42% 2,209,636
2007-09-28 2007-09-25 1987.757 960 +75 0.36% 1,908,247
2007-09-27 2007-09-24 2025.262 885 +162 0.33% 1,792,357
2007-09-24 2007-09-20 2287.796 723 -26 0.27% 1,654,076
2007-09-21 2007-09-19 2250.291 749 +29 0.28% 1,685,468
2007-09-20 2007-09-18 2287.796 720 -147 0.27% 1,647,213
2007-09-19 2007-09-17 2175.281 867 +6 0.32% 1,885,969
2007-09-18 2007-09-14 1912.747 861 +53 0.32% 1,646,875
2007-09-17 2007-09-13 1987.757 808 +107 0.30% 1,606,108
2007-09-13 2007-09-11 1987.757 701 -27 0.26% 1,393,418
2007-09-12 2007-09-10 2025.262 728 -507 0.27% 1,474,391
2007-09-11 2007-09-07 2100.271 1,235 -2,103 0.46% 2,593,835
2007-09-10 2007-09-06 2175.281 3,338 -635 1.25% 7,261,088
2007-09-07 2007-09-05 2137.776 3,973 -40 1.49% 8,493,385
2007-09-06 2007-09-04 1912.747 4,013 -10 1.50% 7,675,854
2007-09-05 2007-09-03 1950.252 4,023 +13 1.51% 7,845,864
2007-09-04 2007-08-31 2025.262 4,010 +141 1.50% 8,121,299
2007-09-03 2007-08-30 2025.262 3,869 -10 1.45% 7,835,737
2007-08-31 2007-08-29 2025.262 3,879 +1,370 1.45% 7,855,990
2007-08-30 2007-08-28 2137.776 2,509 -1,051 1.13% 5,363,681
2007-08-28 2007-08-24 2137.776 3,560 -16 1.60% 7,610,483
2007-08-24 2007-08-22 1987.757 3,576 -8 1.61% 7,108,218
2007-08-22 2007-08-20 1950.252 3,584 +24 1.61% 6,989,703
2007-08-21 2007-08-17 1687.718 3,560 +798 1.60% 6,008,276
2007-08-20 2007-08-16 1706.471 2,762 +802 1.24% 4,713,272
2007-08-17 2007-08-15 2062.767 1,960 +51 0.88% 4,043,022
2007-08-16 2007-08-14 2100.271 1,909 -131 0.86% 4,009,418
2007-08-15 2007-08-13 2025.262 2,040 +765 0.92% 4,131,534
2007-08-14 2007-08-10 2250.291 1,275 +640 0.57% 2,869,121
2007-08-13 2007-08-09 2400.310 635 +16 0.29% 1,524,197
2007-08-10 2007-08-08 2512.825 619 +91 0.28% 1,555,438
2007-08-09 2007-08-07 2550.330 528 +56 0.24% 1,346,574
2007-08-08 2007-08-06 2887.873 472 -16 0.21% 1,363,076
2007-08-07 2007-08-03 3075.397 488 -51 0.22% 1,500,794
2007-08-06 2007-08-02 3075.397 539 -8 0.24% 1,657,639
2007-08-03 2007-08-01 3150.407 547 +190 0.25% 1,723,273
2007-07-20 2007-07-18 3225.417 357 -43 0.16% 1,151,474
2007-07-19 2007-07-17 2887.873 400 +19 0.18% 1,155,149
2007-07-18 2007-07-16 2737.854 381 -59 0.17% 1,043,122
2007-07-17 2007-07-13 2550.330 440 +21 0.20% 1,122,145
2007-07-16 2007-07-12 2625.339 419 -5 0.19% 1,100,017
2007-07-13 2007-07-11 2662.844 424 +85 0.19% 1,129,046
2007-07-12 2007-07-10 2962.883 339 +6 0.15% 1,004,417
2007-07-11 2007-07-09 3075.397 333 +29 0.15% 1,024,107
2007-07-10 2007-07-06 2625.339 304 +8 0.14% 798,103
2007-07-06 2007-07-04 2325.300 296 -29 0.13% 688,289
2007-07-04 2007-06-29 2362.805 325 +40 0.15% 767,912
2007-07-03 2007-06-28 2437.815 285 -198 0.13% 694,777
2007-06-29 2007-06-27 2137.776 483 +46 0.22% 1,032,546
2007-06-27 2007-06-25 2025.262 437 -40 0.20% 885,039
2007-06-26 2007-06-22 1987.757 477 0.21% 948,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top