History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 -4,427,780
2021-03-26 2021-03-24 0.053 4,427,780 -100,000 0.19% 234,672
2021-03-16 2021-03-12 0.064 4,527,780 +80,000 0.20% 289,778
2021-03-12 2021-03-10 0.053 4,447,780 +80,000 0.19% 235,732
2021-03-11 2021-03-09 0.050 4,367,780 +20,000 0.19% 218,389
2021-03-02 2021-02-26 0.075 4,347,780 +360,000 0.19% 326,084
2021-03-01 2021-02-25 0.072 3,987,780 +20,000 0.17% 287,120
2021-02-24 2021-02-22 0.100 3,967,780 -110,000 0.17% 396,778
2021-02-22 2021-02-18 0.082 4,077,780 +610,000 0.18% 334,378
2021-02-18 2021-02-16 0.088 3,467,780 -690,000 0.15% 305,165
2021-02-17 2021-02-11 0.086 4,157,780 -120,000 0.18% 357,569
2021-02-16 2021-02-09 0.100 4,277,780 +1,140,000 0.18% 427,778
2021-01-29 2021-01-27 0.060 3,137,780 -250,000 0.14% 188,267
2021-01-27 2021-01-25 0.063 3,387,780 -500,000 0.15% 213,430
2021-01-26 2021-01-22 0.058 3,887,780 +660,000 0.17% 225,491
2021-01-25 2021-01-21 0.066 3,227,780 -40,000 0.14% 213,033
2021-01-18 2021-01-14 0.061 3,267,780 +40,000 0.14% 199,335
2021-01-15 2021-01-13 0.061 3,227,780 -100,000 0.14% 196,895
2020-11-06 2020-11-04 0.075 3,327,780 -300,000 0.14% 249,584
2020-11-05 2020-11-03 0.068 3,627,780 +300,000 0.16% 246,689
2020-10-28 2020-10-23 0.053 3,327,780 +100,000 0.14% 176,372
2020-10-23 2020-10-21 0.050 3,227,780 -25,000 0.14% 161,389
2020-08-20 2020-08-18 0.057 3,252,780 -200,000 0.16% 185,408
2020-08-14 2020-08-12 0.046 3,452,780 -40,000 0.17% 158,828
2020-08-05 2020-08-03 0.047 3,492,780 -490,000 0.17% 164,161
2020-07-13 2020-07-09 0.044 3,982,780 -10,000 0.20% 175,242
2020-07-08 2020-07-06 0.042 3,992,780 -170,000 0.20% 167,697
2020-07-06 2020-07-02 0.042 4,162,780 -880,000 0.21% 174,837
2020-07-03 2020-06-30 0.039 5,042,780 -5,320,000 0.25% 196,668
2020-06-22 2020-06-18 0.046 10,362,780 -75,000 0.51% 476,688
2020-06-09 2020-06-05 0.045 10,437,780 -80,000 0.52% 469,700
2020-05-27 2020-05-25 0.048 10,517,780 +200,000 0.52% 504,853
2020-05-08 2020-05-06 0.046 10,317,780 -300,000 0.51% 474,618
2020-04-27 2020-04-23 0.050 10,617,780 +40,000 0.53% 530,889
2020-04-14 2020-04-08 0.052 10,577,780 +100,000 0.52% 550,045
2020-03-05 2020-03-03 0.078 10,477,780 +200,000 0.52% 817,267
2020-02-10 2020-02-06 0.085 10,277,780 -280,000 0.51% 873,611
2020-02-07 2020-02-05 0.083 10,557,780 -10,000 0.52% 876,296
2020-01-23 2020-01-21 0.085 10,567,780 -150,000 0.52% 898,261
2020-01-22 2020-01-20 0.077 10,717,780 -85,000 0.53% 825,269
2020-01-14 2020-01-10 0.080 10,802,780 +60,000 0.53% 864,222
2020-01-13 2020-01-09 0.083 10,742,780 +230,000 0.53% 891,651
2020-01-09 2020-01-07 0.083 10,512,780 -110,000 0.52% 872,561
2020-01-03 2019-12-31 0.088 10,622,780 -520,000 0.53% 934,805
2019-12-19 2019-12-17 0.083 11,142,780 +300,000 0.55% 924,851
2019-12-18 2019-12-16 0.088 10,842,780 -150,000 0.54% 954,165
2019-12-05 2019-12-03 0.093 10,992,780 -20,000 0.54% 1,022,329
2019-11-19 2019-11-15 0.117 11,012,780 +130,000 0.55% 1,288,495
2019-11-15 2019-11-13 0.092 10,882,780 -5,000 0.54% 1,001,216
2019-10-28 2019-10-24 0.111 10,887,780 +150,000 0.56% 1,208,544
2019-09-23 2019-09-19 0.123 10,737,780 +300,000 0.55% 1,320,747
2019-09-19 2019-09-17 0.125 10,437,780 +50,000 0.54% 1,304,722
2019-09-06 2019-09-04 0.135 10,387,780 -300,000 0.54% 1,402,350
2019-09-02 2019-08-29 0.119 10,687,780 -20,000 0.55% 1,271,846
2019-08-27 2019-08-23 0.110 10,707,780 -40,000 0.55% 1,177,856
2019-08-13 2019-08-09 0.103 10,747,780 -40,000 0.55% 1,107,021
2019-07-17 2019-07-15 0.124 10,787,780 -100,000 0.56% 1,337,685
2019-07-10 2019-07-08 0.114 10,887,780 -300,000 0.56% 1,241,207
2019-07-09 2019-07-05 0.095 11,187,780 +350,000 0.58% 1,062,839
2019-07-08 2019-07-04 0.101 10,837,780 +130,000 0.56% 1,094,616
2019-07-04 2019-07-02 0.109 10,707,780 +150,000 0.55% 1,167,148
2019-06-28 2019-06-26 0.140 10,557,780 -760,000 0.54% 1,478,089
2019-06-24 2019-06-20 0.140 11,317,780 -10,000 0.58% 1,584,489
2019-06-21 2019-06-19 0.141 11,327,780 -90,000 0.58% 1,597,217
2019-05-16 2019-05-14 0.150 11,417,780 -125,000 0.59% 1,712,667
2019-05-03 2019-04-30 0.176 11,542,780 +50,000 0.59% 2,031,529
2019-05-02 2019-04-29 0.170 11,492,780 +100,000 0.59% 1,953,773
2019-04-30 2019-04-26 0.162 11,392,780 -90,000 0.59% 1,845,630
2019-04-09 2019-04-04 0.150 11,482,780 -190,000 0.59% 1,722,417
2019-04-02 2019-03-29 0.143 11,672,780 +100,000 0.60% 1,669,208
2019-03-28 2019-03-26 0.128 11,572,780 +40,000 0.60% 1,481,316
2019-03-26 2019-03-22 0.150 11,532,780 +70,000 0.59% 1,729,917
2019-03-25 2019-03-21 0.159 11,462,780 +360,000 0.59% 1,822,582
2019-03-20 2019-03-18 0.173 11,102,780 +320,000 0.57% 1,920,781
2019-03-05 2019-03-01 0.185 10,782,780 -30,000 0.56% 1,994,814
2019-01-22 2019-01-18 0.210 10,812,780 -5,000 0.56% 2,270,684
2018-12-21 2018-12-19 0.163 10,817,780 -250,000 0.56% 1,763,298
2018-12-14 2018-12-12 0.180 11,067,780 -100,000 0.57% 1,992,200
2018-12-12 2018-12-10 0.185 11,167,780 -380,000 0.58% 2,066,039
2018-11-29 2018-11-27 0.210 11,547,780 -100,000 0.60% 2,425,034
2018-11-28 2018-11-26 0.210 11,647,780 -80,000 0.60% 2,446,034
2018-11-27 2018-11-23 0.215 11,727,780 +180,000 0.60% 2,521,473
2018-11-08 2018-11-06 0.189 11,547,780 +280,000 0.60% 2,182,530
2018-11-07 2018-11-05 0.185 11,267,780 +30,000 0.58% 2,084,539
2018-11-05 2018-11-01 0.240 11,237,780 -110,000 0.58% 2,697,067
2018-10-26 2018-10-24 0.270 11,347,780 -10,000 0.58% 3,063,901
2018-10-25 2018-10-23 0.250 11,357,780 -10,000 0.59% 2,839,445
2018-10-15 2018-10-11 0.242 11,367,780 +90,000 0.59% 2,751,003
2018-10-11 2018-10-09 0.237 11,277,780 +220,000 0.58% 2,672,834
2018-10-04 2018-10-02 0.385 11,057,780 -50,000 0.57% 4,257,245
2018-09-03 2018-08-30 0.440 11,107,780 -90,000 0.57% 4,887,423
2018-08-30 2018-08-28 0.470 11,197,780 -150,000 0.58% 5,262,957
2018-08-21 2018-08-17 0.480 11,347,780 -60,000 0.58% 5,446,934
2018-08-13 2018-08-09 0.490 11,407,780 -50,000 0.59% 5,589,812
2018-08-10 2018-08-08 0.500 11,457,780 -20,000 0.59% 5,728,890
2018-07-26 2018-07-24 0.470 11,477,780 -105,000 0.59% 5,394,557
2018-07-24 2018-07-20 0.510 11,582,780 +90,000 0.60% 5,907,218
2018-07-23 2018-07-19 0.485 11,492,780 -70,000 0.59% 5,573,998
2018-07-20 2018-07-18 0.460 11,562,780 -130,000 0.60% 5,318,879
2018-07-16 2018-07-12 0.420 11,692,780 +200,000 0.60% 4,910,968
2018-07-11 2018-07-09 0.435 11,492,780 +120,000 0.59% 4,999,359
2018-07-10 2018-07-06 0.475 11,372,780 -80,000 0.59% 5,402,070
2018-07-04 2018-06-29 0.500 11,452,780 -540,000 0.59% 5,726,390
2018-03-29 2018-03-27 0.540 11,992,780 +50,000 0.62% 6,476,101
2018-03-27 2018-03-23 0.520 11,942,780 +200,000 0.62% 6,210,246
2018-03-26 2018-03-22 0.530 11,742,780 +180,000 0.61% 6,223,673
2018-03-23 2018-03-21 0.470 11,562,780 +20,000 0.60% 5,434,507
2018-03-22 2018-03-20 0.475 11,542,780 +750,000 0.59% 5,482,820
2018-03-21 2018-03-19 0.490 10,792,780 +200,000 0.56% 5,288,462
2018-03-20 2018-03-16 0.530 10,592,780 -290,000 0.55% 5,614,173
2018-03-19 2018-03-15 0.560 10,882,780 +110,000 0.56% 6,094,357
2018-03-15 2018-03-13 0.640 10,772,780 -37,500 0.56% 6,894,579
2018-03-14 2018-03-12 0.650 10,810,280 +30,000 0.56% 7,026,682
2018-03-09 2018-03-07 0.650 10,780,280 +10,000 0.56% 7,007,182
2018-03-06 2018-03-02 0.660 10,770,280 -30,000 0.56% 7,108,385
2018-03-02 2018-02-28 0.680 10,800,280 -550,000 0.56% 7,344,190
2018-03-01 2018-02-27 0.700 11,350,280 +40,000 0.59% 7,945,196
2018-02-28 2018-02-26 0.710 11,310,280 -300,000 0.58% 8,030,299
2018-02-27 2018-02-23 0.710 11,610,280 +100,000 0.60% 8,243,299
2018-02-26 2018-02-22 0.700 11,510,280 +250,000 0.59% 8,057,196
2018-02-20 2018-02-13 0.660 11,260,280 +300,000 0.58% 7,431,785
2018-02-14 2018-02-12 0.650 10,960,280 +60,000 0.56% 7,124,182
2018-02-13 2018-02-09 0.630 10,900,280 -240,000 0.56% 6,867,176
2018-02-09 2018-02-07 0.660 11,140,280 -70,000 0.57% 7,352,585
2018-02-08 2018-02-06 0.640 11,210,280 -240,000 0.58% 7,174,579
2018-02-05 2018-02-01 0.630 11,450,280 -10,000 0.59% 7,213,676
2018-02-02 2018-01-31 0.610 11,460,280 -100,000 0.59% 6,990,771
2018-02-01 2018-01-30 0.620 11,560,280 +30,000 0.60% 7,167,374
2018-01-24 2018-01-22 0.630 11,530,280 -95,000 0.59% 7,264,076
2018-01-18 2018-01-16 0.640 11,625,280 +150,000 0.60% 7,440,179
2018-01-16 2018-01-12 0.660 11,475,280 +100,000 0.59% 7,573,685
2018-01-15 2018-01-11 0.660 11,375,280 -32,500 0.59% 7,507,685
2018-01-12 2018-01-10 0.660 11,407,780 -300,000 0.59% 7,529,135
2018-01-11 2018-01-09 0.590 11,707,780 +30,000 0.60% 6,907,590
2018-01-09 2018-01-05 0.540 11,677,780 +1,840,000 0.60% 6,306,001
2018-01-03 2017-12-29 0.520 9,837,780 -10,000 0.51% 5,115,646
2017-12-28 2017-12-22 0.540 9,847,780 -20,000 0.51% 5,317,801
2017-12-22 2017-12-20 0.500 9,867,780 -50,000 0.51% 4,933,890
2017-12-19 2017-12-15 0.500 9,917,780 -30,000 0.51% 4,958,890
2017-12-12 2017-12-08 0.550 9,947,780 -540,000 0.51% 5,471,279
2017-12-11 2017-12-07 0.520 10,487,780 -1,040,000 0.54% 5,453,646
2017-12-08 2017-12-06 0.540 11,527,780 +20,000 0.59% 6,225,001
2017-12-07 2017-12-05 0.560 11,507,780 +530,000 0.59% 6,444,357
2017-12-06 2017-12-04 0.550 10,977,780 -90,000 0.57% 6,037,779
2017-12-05 2017-12-01 0.510 11,067,780 -270,000 0.57% 5,644,568
2017-12-04 2017-11-30 0.550 11,337,780 -20,000 0.59% 6,235,779
2017-12-01 2017-11-29 0.560 11,357,780 +450,000 0.59% 6,360,357
2017-11-30 2017-11-28 0.560 10,907,780 +550,000 0.57% 6,108,357
2017-11-29 2017-11-27 0.540 10,357,780 +330,000 0.54% 5,593,201
2017-11-27 2017-11-23 0.500 10,027,780 -30,000 0.52% 5,013,890
2017-11-23 2017-11-21 0.520 10,057,780 -150,000 0.53% 5,230,046
2017-11-22 2017-11-20 0.500 10,207,780 +170,000 0.53% 5,103,890
2017-11-21 2017-11-17 0.480 10,037,780 -25,000 0.53% 4,818,134
2017-11-16 2017-11-14 0.470 10,062,780 +430,000 0.53% 4,729,507
2017-11-15 2017-11-13 0.470 9,632,780 -25,000 0.50% 4,527,407
2017-11-10 2017-11-08 0.435 9,657,780 +60,000 0.51% 4,201,134
2017-11-09 2017-11-07 0.445 9,597,780 +120,000 0.50% 4,271,012
2017-11-07 2017-11-03 0.445 9,477,780 -1,220,000 0.50% 4,217,612
2017-11-06 2017-11-02 0.450 10,697,780 +90,000 0.56% 4,814,001
2017-11-03 2017-11-01 0.410 10,607,780 -890,000 0.56% 4,349,190
2017-11-01 2017-10-30 0.380 11,497,780 +200,000 0.60% 4,369,156
2017-10-26 2017-10-24 0.375 11,297,780 +70,000 0.59% 4,236,668
2017-10-25 2017-10-23 0.380 11,227,780 -20,000 0.59% 4,266,556
2017-10-24 2017-10-20 0.365 11,247,780 -310,000 0.59% 4,105,440
2017-10-23 2017-10-19 0.350 11,557,780 +410,000 0.61% 4,045,223
2017-10-20 2017-10-18 0.350 11,147,780 +75,000 0.58% 3,901,723
2017-10-19 2017-10-17 0.350 11,072,780 +700,000 0.58% 3,875,473
2017-10-16 2017-10-12 0.360 10,372,780 +150,000 0.54% 3,734,201
2017-10-13 2017-10-11 0.365 10,222,780 -80,000 0.54% 3,731,315
2017-10-12 2017-10-10 0.370 10,302,780 +30,000 0.54% 3,812,029
2017-10-10 2017-10-06 0.360 10,272,780 +20,000 0.54% 3,698,201
2017-10-04 2017-09-29 0.365 10,252,780 -50,000 0.54% 3,742,265
2017-09-28 2017-09-26 0.370 10,302,780 -30,000 0.54% 3,812,029
2017-09-25 2017-09-21 0.375 10,332,780 -10,000 0.54% 3,874,792
2017-09-22 2017-09-20 0.365 10,342,780 +130,000 0.54% 3,775,115
2017-09-18 2017-09-14 0.380 10,212,780 +110,000 0.53% 3,880,856
2017-09-04 2017-08-31 0.390 10,102,780 -110,000 0.53% 3,940,084
2017-08-14 2017-08-10 0.375 10,212,780 +50,000 0.53% 3,829,792
2017-08-04 2017-08-02 0.390 10,162,780 -15,000 0.53% 3,963,484
2017-07-27 2017-07-25 0.400 10,177,780 +190,000 0.53% 4,071,112
2017-07-26 2017-07-24 0.405 9,987,780 +300,000 0.52% 4,045,051
2017-07-25 2017-07-21 0.405 9,687,780 +250,000 0.51% 3,923,551
2017-07-21 2017-07-19 0.400 9,437,780 +100,000 0.49% 3,775,112
2017-07-17 2017-07-13 0.395 9,337,780 +120,000 0.49% 3,688,423
2017-07-14 2017-07-12 0.405 9,217,780 +360,000 0.48% 3,733,201
2017-07-13 2017-07-11 0.405 8,857,780 +30,000 0.46% 3,587,401
2017-07-04 2017-06-30 0.430 8,827,780 -10,000 0.46% 3,795,945
2017-06-27 2017-06-23 0.435 8,837,780 -12,500 0.46% 3,844,434
2017-06-26 2017-06-22 0.440 8,850,280 +650,000 0.46% 3,894,123
2017-06-23 2017-06-21 0.440 8,200,280 +350,000 0.43% 3,608,123
2017-06-22 2017-06-20 0.445 7,850,280 +50,000 0.41% 3,493,375
2017-06-12 2017-06-08 0.425 7,800,280 +100,000 0.41% 3,315,119
2017-06-06 2017-06-02 0.430 7,700,280 -340,000 0.40% 3,311,120
2017-06-05 2017-06-01 0.440 8,040,280 -30,000 0.42% 3,537,723
2017-04-28 2017-04-26 0.475 8,070,280 +150,000 0.42% 3,833,383
2017-04-24 2017-04-20 0.475 7,920,280 -250,000 0.42% 3,762,133
2017-04-19 2017-04-13 0.480 8,170,280 +30,000 0.43% 3,921,734
2017-04-18 2017-04-12 0.450 8,140,280 -40,000 0.43% 3,663,126
2017-04-11 2017-04-07 0.425 8,180,280 -20,000 0.43% 3,476,619
2017-04-03 2017-03-30 0.420 8,200,280 -10,000 0.43% 3,444,118
2017-03-31 2017-03-29 0.440 8,210,280 +60,000 0.43% 3,612,523
2017-03-30 2017-03-28 0.450 8,150,280 +70,000 0.43% 3,667,626
2017-03-29 2017-03-27 0.455 8,080,280 +100,000 0.43% 3,676,527
2017-03-28 2017-03-24 0.435 7,980,280 +150,000 0.42% 3,471,422
2017-03-23 2017-03-21 0.450 7,830,280 -125,000 0.41% 3,523,626
2017-03-20 2017-03-16 0.450 7,955,280 -240,000 0.42% 3,579,876
2017-03-07 2017-03-03 0.435 8,195,280 -85,000 0.43% 3,564,947
2017-03-06 2017-03-02 0.435 8,280,280 -20,000 0.44% 3,601,922
2017-03-01 2017-02-27 0.435 8,300,280 -20,000 0.44% 3,610,622
2017-02-24 2017-02-22 0.410 8,320,280 +100,000 0.44% 3,411,315
2017-02-22 2017-02-20 0.410 8,220,280 +400,000 0.44% 3,370,315
2017-02-21 2017-02-17 0.410 7,820,280 -50,000 0.41% 3,206,315
2017-02-20 2017-02-16 0.415 7,870,280 -20,000 0.42% 3,266,166
2017-02-17 2017-02-15 0.415 7,890,280 +50,000 0.42% 3,274,466
2017-02-08 2017-02-06 0.420 7,840,280 -20,000 0.42% 3,292,918
2017-02-06 2017-02-02 0.425 7,860,280 -10,000 0.42% 3,340,619
2017-01-09 2017-01-05 0.455 7,870,280 +20,000 0.42% 3,580,977
2017-01-06 2017-01-04 0.440 7,850,280 -55,000 0.42% 3,454,123
2016-12-30 2016-12-28 0.405 7,905,280 +200,000 0.42% 3,201,638
2016-12-23 2016-12-21 0.410 7,705,280 -100,000 0.41% 3,159,165
2016-12-15 2016-12-13 0.410 7,805,280 +30,000 0.41% 3,200,165
2016-12-05 2016-12-01 0.440 7,775,280 -80,000 0.41% 3,421,123
2016-12-01 2016-11-29 0.450 7,855,280 -20,000 0.42% 3,534,876
2016-11-23 2016-11-21 0.445 7,875,280 -60,000 0.42% 3,504,500
2016-11-22 2016-11-18 0.440 7,935,280 -40,000 0.42% 3,491,523
2016-11-14 2016-11-10 0.425 7,975,280 +40,000 0.42% 3,389,494
2016-11-10 2016-11-08 0.430 7,935,280 -30,000 0.42% 3,412,170
2016-10-24 2016-10-19 0.420 7,965,280 +30,000 0.42% 3,345,418
2016-10-20 2016-10-18 0.440 7,935,280 -50,000 0.42% 3,491,523
2016-10-12 2016-10-07 0.445 7,985,280 -30,000 0.42% 3,553,450
2016-10-11 2016-10-06 0.445 8,015,280 +300,000 0.43% 3,566,800
2016-10-04 2016-09-30 0.445 7,715,280 +30,000 0.41% 3,433,300
2016-09-22 2016-09-20 0.460 7,685,280 +30,000 0.41% 3,535,229
2016-09-20 2016-09-15 0.460 7,655,280 -75,000 0.41% 3,521,429
2016-09-05 2016-09-01 0.490 7,730,280 -120,000 0.45% 3,787,837
2016-09-01 2016-08-30 0.460 7,850,280 -300,000 0.46% 3,611,129
2016-08-29 2016-08-25 0.460 8,150,280 -30,000 0.48% 3,749,129
2016-08-26 2016-08-24 0.465 8,180,280 +20,000 0.48% 3,803,830
2016-08-19 2016-08-17 0.480 8,160,280 +80,000 0.48% 3,916,934
2016-08-17 2016-08-15 0.480 8,080,280 -40,000 0.48% 3,878,534
2016-08-16 2016-08-12 0.495 8,120,280 -30,000 0.48% 4,019,539
2016-08-15 2016-08-11 0.495 8,150,280 -10,000 0.48% 4,034,389
2016-08-10 2016-08-08 0.485 8,160,280 +20,000 0.48% 3,957,736
2016-08-09 2016-08-05 0.475 8,140,280 +180,000 0.48% 3,866,633
2016-08-08 2016-08-04 0.480 7,960,280 -142,500 0.47% 3,820,934
2016-08-05 2016-08-03 0.500 8,102,780 +150,000 0.48% 4,051,390
2016-08-04 2016-08-01 0.500 7,952,780 +50,000 0.47% 3,976,390
2016-08-03 2016-07-29 0.510 7,902,780 +20,000 0.46% 4,030,418
2016-08-01 2016-07-28 0.530 7,882,780 +20,000 0.46% 4,177,873
2016-07-29 2016-07-27 0.520 7,862,780 +70,000 0.46% 4,088,646
2016-07-28 2016-07-26 0.510 7,792,780 -210,000 0.46% 3,974,318
2016-07-20 2016-07-18 0.500 8,002,780 +120,000 0.47% 4,001,390
2016-07-19 2016-07-15 0.500 7,882,780 -30,000 0.46% 3,941,390
2016-07-18 2016-07-14 0.500 7,912,780 +150,000 0.47% 3,956,390
2016-07-08 2016-07-06 0.500 7,762,780 +120,000 0.47% 3,881,390
2016-07-06 2016-07-04 0.520 7,642,780 +150,000 0.46% 3,974,246
2016-07-05 2016-06-30 0.500 7,492,780 +30,000 0.45% 3,746,390
2016-07-04 2016-06-29 0.500 7,462,780 +70,000 0.45% 3,731,390
2016-06-28 2016-06-24 0.540 7,392,780 -300,000 0.44% 3,992,101
2016-06-21 2016-06-17 0.560 7,692,780 +130,000 0.46% 4,307,957
2016-06-20 2016-06-16 0.540 7,562,780 +92,500 0.45% 4,083,901
2016-06-16 2016-06-14 0.485 7,470,280 +40,000 0.45% 3,623,086
2016-06-14 2016-06-10 0.530 7,430,280 +200,000 0.45% 3,938,048
2016-06-10 2016-06-07 0.520 7,230,280 -170,000 0.44% 3,759,746
2016-06-08 2016-06-06 0.510 7,400,280 +10,000 0.45% 3,774,143
2016-06-07 2016-06-03 0.495 7,390,280 -250,000 0.45% 3,658,189
2016-06-03 2016-06-01 0.485 7,640,280 +250,000 0.47% 3,705,536
2016-05-31 2016-05-27 0.490 7,390,280 -220,000 0.45% 3,621,237
2016-05-30 2016-05-26 0.485 7,610,280 +260,000 0.46% 3,690,986
2016-05-25 2016-05-23 0.540 7,350,280 +310,000 0.45% 3,969,151
2016-05-16 2016-05-12 0.550 7,040,280 +50,000 0.43% 3,872,154
2016-05-10 2016-05-06 0.560 6,990,280 -50,000 0.43% 3,914,557
2016-05-09 2016-05-05 0.580 7,040,280 -60,000 0.43% 4,083,362
2016-05-05 2016-05-03 0.560 7,100,280 +100,000 0.43% 3,976,157
2016-05-04 2016-04-29 0.550 7,000,280 -40,000 0.43% 3,850,154
2016-04-29 2016-04-27 0.560 7,040,280 +220,000 0.43% 3,942,557
2016-04-27 2016-04-25 0.540 6,820,280 -120,000 0.42% 3,682,951
2016-04-25 2016-04-21 0.540 6,940,280 +70,000 0.42% 3,747,751
2016-04-20 2016-04-18 0.550 6,870,280 +340,000 0.42% 3,778,654
2016-04-19 2016-04-15 0.550 6,530,280 +10,000 0.40% 3,591,654
2016-04-18 2016-04-14 0.550 6,520,280 +230,000 0.40% 3,586,154
2016-04-15 2016-04-13 0.580 6,290,280 +10,000 0.38% 3,648,362
2016-04-12 2016-04-08 0.580 6,280,280 -100,000 0.47% 3,642,562
2016-04-08 2016-04-06 0.600 6,380,280 +30,000 0.48% 3,828,168
2016-04-05 2016-03-31 0.570 6,350,280 -20,000 0.48% 3,619,660
2016-04-01 2016-03-30 0.530 6,370,280 -90,000 0.48% 3,376,248
2016-03-30 2016-03-24 0.570 6,460,280 -152,500 0.49% 3,682,360
2016-03-29 2016-03-23 0.580 6,612,780 -410,000 0.50% 3,835,412
2016-03-24 2016-03-22 0.490 7,022,780 -40,000 0.53% 3,441,162
2016-03-23 2016-03-21 0.470 7,062,780 +180,000 0.53% 3,319,507
2016-03-22 2016-03-18 0.450 6,882,780 -400,000 0.52% 3,097,251
2016-03-21 2016-03-17 0.460 7,282,780 -70,000 0.55% 3,350,079
2016-03-18 2016-03-16 0.435 7,352,780 -2,500 0.55% 3,198,459
2016-03-16 2016-03-14 0.440 7,355,280 -112,500 0.55% 3,236,323
2016-03-15 2016-03-11 0.430 7,467,780 -200,000 0.56% 3,211,145
2016-03-14 2016-03-10 0.425 7,667,780 -10,000 0.58% 3,258,806
2016-03-10 2016-03-08 0.420 7,677,780 +10,000 0.58% 3,224,668
2016-03-08 2016-03-04 0.400 7,667,780 +110,000 0.58% 3,067,112
2016-03-07 2016-03-03 0.410 7,557,780 -130,000 0.57% 3,098,690
2016-03-01 2016-02-26 0.415 7,687,780 +80,000 0.58% 3,190,429
2016-02-29 2016-02-25 0.440 7,607,780 +120,000 0.57% 3,347,423
2016-02-26 2016-02-24 0.440 7,487,780 -110,000 0.56% 3,294,623
2016-02-25 2016-02-23 0.460 7,597,780 -130,000 0.57% 3,494,979
2016-02-24 2016-02-22 0.440 7,727,780 +20,000 0.58% 3,400,223
2016-02-23 2016-02-19 0.440 7,707,780 -245,000 0.58% 3,391,423
2016-02-22 2016-02-18 0.430 7,952,780 -320,000 0.60% 3,419,695
2016-02-19 2016-02-17 0.435 8,272,780 -40,000 0.62% 3,598,659
2016-02-18 2016-02-16 0.430 8,312,780 -270,000 0.63% 3,574,495
2016-02-17 2016-02-15 0.415 8,582,780 -180,000 0.65% 3,561,854
2016-02-15 2016-02-11 0.375 8,762,780 +40,000 0.66% 3,286,042
2016-02-12 2016-02-05 0.400 8,722,780 +50,000 0.66% 3,489,112
2016-02-03 2016-02-01 0.390 8,672,780 -20,000 0.65% 3,382,384
2016-02-02 2016-01-29 0.420 8,692,780 -60,000 0.65% 3,650,968
2016-01-28 2016-01-26 0.420 8,752,780 -112,500 0.66% 3,676,168
2016-01-20 2016-01-18 0.395 8,865,280 -40,000 0.67% 3,501,786
2016-01-19 2016-01-15 0.415 8,905,280 -20,000 0.67% 3,695,691
2016-01-15 2016-01-13 0.400 8,925,280 -22,500 0.67% 3,570,112
2016-01-14 2016-01-12 0.380 8,947,780 -45,000 0.67% 3,400,156
2016-01-11 2016-01-07 0.340 8,992,780 +300,000 0.77% 3,057,545
2016-01-06 2016-01-04 0.370 8,692,780 -10,000 0.74% 3,216,329
2016-01-04 2015-12-29 0.395 8,702,780 +30,000 0.75% 3,437,598
2015-12-30 2015-12-28 0.400 8,672,780 -1,332,500 0.74% 3,469,112
2015-12-29 2015-12-24 0.350 10,005,280 -162,500 0.86% 3,501,848
2015-12-28 2015-12-22 0.300 10,167,780 -330,000 0.87% 3,050,334
2015-12-23 2015-12-21 0.275 10,497,780 -160,000 0.90% 2,886,890
2015-12-22 2015-12-18 0.290 10,657,780 -10,000 0.91% 3,090,756
2015-12-21 2015-12-17 0.300 10,667,780 +50,000 0.91% 3,200,334
2015-12-17 2015-12-15 0.275 10,617,780 -25,000 0.91% 2,919,890
2015-12-16 2015-12-14 0.238 10,642,780 +10,000 0.91% 2,532,982
2015-12-11 2015-12-09 0.260 10,632,780 +25,000 0.91% 2,764,523
2015-12-10 2015-12-08 0.250 10,607,780 +22,500 0.91% 2,651,945
2015-12-09 2015-12-07 0.280 10,585,280 -817,500 0.91% 2,963,878
2015-12-07 2015-12-03 0.315 11,402,780 +40,000 0.98% 3,591,876
2015-12-03 2015-12-01 0.305 11,362,780 -50,000 0.97% 3,465,648
2015-12-02 2015-11-30 0.340 11,412,780 +10,000 0.98% 3,880,345
2015-12-01 2015-11-27 0.356 11,402,780 +24,999 0.98% 4,059,390
2015-11-26 2015-11-24 0.372 11,377,781 -45,000 1.15% 4,232,535
2015-11-25 2015-11-23 0.372 11,422,781 -75,000 1.16% 4,249,275
2015-11-24 2015-11-20 0.372 11,497,781 -25,000 1.17% 4,277,175
2015-11-19 2015-11-17 0.388 11,522,781 +12,500 1.17% 4,470,839
2015-11-18 2015-11-16 0.384 11,510,281 -215,000 1.17% 4,419,948
2015-11-16 2015-11-12 0.400 11,725,281 -25,000 1.19% 4,690,112
2015-11-13 2015-11-11 0.396 11,750,281 +40,000 1.19% 4,653,111
2015-11-11 2015-11-09 0.416 11,710,281 +37,500 1.19% 4,871,477
2015-11-10 2015-11-06 0.400 11,672,781 +500,000 1.18% 4,669,112
2015-11-06 2015-11-04 0.404 11,172,781 +277,500 1.13% 4,513,804
2015-11-05 2015-11-03 0.392 10,895,281 +25,000 1.11% 4,270,950
2015-11-04 2015-11-02 0.384 10,870,281 -42,500 1.10% 4,174,188
2015-11-03 2015-10-30 0.400 10,912,781 -195,000 1.11% 4,365,112
2015-11-02 2015-10-29 0.356 11,107,781 +12,500 1.13% 3,954,370
2015-10-30 2015-10-28 0.372 11,095,281 +67,500 1.13% 4,127,445
2015-10-26 2015-10-22 0.396 11,027,781 -12,500 1.12% 4,367,001
2015-10-23 2015-10-20 0.400 11,040,281 -67,500 1.12% 4,416,112
2015-10-20 2015-10-16 0.396 11,107,781 -20,000 1.13% 4,398,681
2015-10-16 2015-10-14 0.360 11,127,781 +225,000 1.13% 4,006,001
2015-10-13 2015-10-09 0.360 10,902,781 +25,000 1.11% 3,925,001
2015-10-09 2015-10-07 0.372 10,877,781 -47,500 1.10% 4,046,535
2015-10-08 2015-10-06 0.356 10,925,281 -50,000 1.11% 3,889,400
2015-10-06 2015-10-02 0.356 10,975,281 +17,500 1.11% 3,907,200
2015-10-05 2015-09-30 0.348 10,957,781 +427,500 1.11% 3,813,308
2015-10-02 2015-09-29 0.356 10,530,281 -125,000 1.07% 3,748,780
2015-09-30 2015-09-25 0.352 10,655,281 +167,500 1.08% 3,750,659
2015-09-25 2015-09-23 0.360 10,487,781 -5,000 1.06% 3,775,601
2015-09-17 2015-09-15 0.360 10,492,781 +7,500 1.06% 3,777,401
2015-09-15 2015-09-11 0.380 10,485,281 +162,500 1.06% 3,984,407
2015-09-14 2015-09-10 0.376 10,322,781 -47,500 1.05% 3,881,366
2015-09-11 2015-09-09 0.388 10,370,281 +795,000 1.05% 4,023,669
2015-09-07 2015-09-02 0.380 9,575,281 +5,000 0.97% 3,638,607
2015-09-04 2015-09-01 0.384 9,570,281 -5,000 0.97% 3,674,988
2015-09-02 2015-08-31 0.388 9,575,281 -25,000 0.97% 3,715,209
2015-09-01 2015-08-28 0.400 9,600,281 -27,500 0.97% 3,840,112
2015-08-28 2015-08-26 0.356 9,627,781 +105,000 0.98% 3,427,490
2015-08-27 2015-08-25 0.360 9,522,781 +62,500 0.97% 3,428,201
2015-08-26 2015-08-24 0.344 9,460,281 +690,000 0.96% 3,254,337
2015-08-25 2015-08-21 0.468 8,770,281 +207,500 0.89% 4,104,492
2015-08-24 2015-08-20 0.452 8,562,781 +685,000 0.87% 3,870,377
2015-08-21 2015-08-19 0.468 7,877,781 +175,000 0.80% 3,686,802
2015-08-20 2015-08-18 0.468 7,702,781 +25,000 0.78% 3,604,902
2015-08-19 2015-08-17 0.480 7,677,781 -90,000 0.78% 3,685,335
2015-08-17 2015-08-13 0.492 7,767,781 +27,500 0.79% 3,821,748
2015-08-12 2015-08-10 0.504 7,740,281 -12,500 0.79% 3,901,102
2015-08-11 2015-08-07 0.492 7,752,781 +50,000 0.79% 3,814,368
2015-08-07 2015-08-05 0.476 7,702,781 +175,000 0.78% 3,666,524
2015-08-06 2015-08-04 0.484 7,527,781 +25,000 0.76% 3,643,446
2015-08-04 2015-07-31 0.512 7,502,781 +110,000 0.76% 3,841,424
2015-08-03 2015-07-30 0.500 7,392,781 +60,000 0.75% 3,696,391
2015-07-31 2015-07-29 0.492 7,332,781 +150,000 0.74% 3,607,728
2015-07-30 2015-07-28 0.488 7,182,781 +150,000 0.74% 3,505,197
2015-07-29 2015-07-27 0.472 7,032,781 +207,500 0.72% 3,319,473
2015-07-28 2015-07-24 0.552 6,825,281 +92,500 0.70% 3,767,555
2015-07-27 2015-07-23 0.544 6,732,781 -100,000 0.69% 3,662,633
2015-07-24 2015-07-22 0.528 6,832,781 -102,500 0.70% 3,607,708
2015-07-23 2015-07-21 0.552 6,935,281 +237,500 0.71% 3,828,275
2015-07-22 2015-07-20 0.600 6,697,781 -75,000 0.69% 4,018,669
2015-07-21 2015-07-17 0.600 6,772,781 +345,000 0.69% 4,063,669
2015-07-20 2015-07-16 0.600 6,427,781 +205,000 0.66% 3,856,669
2015-07-17 2015-07-15 0.640 6,222,781 -60,000 0.64% 3,982,580
2015-07-16 2015-07-14 0.640 6,282,781 +325,000 0.64% 4,020,980
2015-07-15 2015-07-13 0.668 5,957,781 +17,500 0.61% 3,979,798
2015-07-08 2015-07-06 0.528 5,940,281 +647,500 0.61% 3,136,468
2015-07-07 2015-07-03 0.672 5,292,781 +430,000 0.54% 3,556,749
2015-07-06 2015-07-02 0.672 4,862,781 -50,000 0.50% 3,267,789
2015-07-03 2015-06-30 0.720 4,912,781 +20,000 0.50% 3,537,202
2015-07-02 2015-06-29 0.660 4,892,781 +120,000 0.50% 3,229,235
2015-06-30 2015-06-26 0.760 4,772,781 +187,500 0.49% 3,627,314
2015-06-29 2015-06-25 0.820 4,585,281 +740,000 0.49% 3,759,930
2015-06-26 2015-06-24 0.836 3,845,281 +12,500 0.41% 3,214,655
2015-06-25 2015-06-23 0.820 3,832,781 +222,500 0.41% 3,142,880
2015-06-24 2015-06-22 0.824 3,610,281 +30,000 0.39% 2,974,872
2015-06-23 2015-06-19 0.772 3,580,281 +60,000 0.38% 2,763,977
2015-06-22 2015-06-18 0.796 3,520,281 -62,500 0.38% 2,802,144
2015-06-19 2015-06-17 0.756 3,582,781 +735,000 0.38% 2,708,582
2015-06-18 2015-06-16 0.772 2,847,781 +277,500 0.30% 2,198,487
2015-06-17 2015-06-15 0.804 2,570,281 +30,000 0.27% 2,066,506
2015-06-16 2015-06-12 0.860 2,540,281 +137,500 0.27% 2,184,642
2015-06-15 2015-06-11 0.832 2,402,781 +35,000 0.26% 1,999,114
2015-06-12 2015-06-10 0.804 2,367,781 +310,000 0.25% 1,903,696
2015-06-11 2015-06-09 0.840 2,057,781 +285,000 0.22% 1,728,536
2015-06-10 2015-06-08 0.908 1,772,781 +247,500 0.19% 1,609,685
2015-06-09 2015-06-05 0.944 1,525,281 +132,500 0.16% 1,439,865
2015-06-08 2015-06-04 0.960 1,392,781 +300,000 0.15% 1,337,070
2015-06-05 2015-06-03 1.000 1,092,781 +827,500 0.12% 1,092,781
2015-06-04 2015-06-02 1.100 265,281 -4,976,250 0.03% 291,809
2015-06-03 2015-06-01 1.080 5,241,531 +1,275,000 0.56% 5,660,853
2015-06-02 2015-05-29 0.960 3,966,531 -620,000 0.42% 3,807,870
2015-06-01 2015-05-28 0.840 4,586,531 +630,000 0.49% 3,852,686
2015-05-29 2015-05-27 0.912 3,956,531 -32,500 0.43% 3,608,356
2015-05-28 2015-05-26 0.928 3,989,031 -327,500 0.44% 3,701,821
2015-05-27 2015-05-22 0.732 4,316,531 +585,000 0.47% 3,159,701
2015-05-26 2015-05-21 0.740 3,731,531 +525,000 0.41% 2,761,333
2015-05-22 2015-05-20 0.688 3,206,531 +35,000 0.35% 2,206,093
2015-05-19 2015-05-15 0.720 3,171,531 +160,000 0.35% 2,283,502
2015-05-18 2015-05-14 0.768 3,011,531 +465,000 0.33% 2,312,856
2015-05-15 2015-05-13 0.748 2,546,531 -67,500 0.28% 1,904,805
2015-05-14 2015-05-12 0.708 2,614,031 -350,000 0.29% 1,850,734
2015-05-13 2015-05-11 0.696 2,964,031 -92,500 0.33% 2,062,966
2015-05-12 2015-05-08 0.688 3,056,531 -10,000 0.34% 2,102,893
2015-05-08 2015-05-06 0.692 3,066,531 +300,000 0.34% 2,122,039
2015-05-07 2015-05-05 0.704 2,766,531 -362,500 0.30% 1,947,638
2015-05-06 2015-05-04 0.728 3,129,031 +25,000 0.34% 2,277,935
2015-05-05 2015-04-30 0.720 3,104,031 -237,500 0.34% 2,234,902
2015-05-04 2015-04-29 0.704 3,341,531 +250,000 0.37% 2,352,438
2015-04-30 2015-04-28 0.692 3,091,531 +25,000 0.34% 2,139,339
2015-04-29 2015-04-27 0.704 3,066,531 +50,000 0.34% 2,158,838
2015-04-28 2015-04-24 0.740 3,016,531 +50,000 0.33% 2,232,233
2015-04-27 2015-04-23 0.732 2,966,531 -385,000 0.33% 2,171,501
2015-04-24 2015-04-22 0.692 3,351,531 +100,000 0.37% 2,319,259
2015-04-23 2015-04-21 0.680 3,251,531 +277,500 0.36% 2,211,041
2015-04-21 2015-04-17 0.696 2,974,031 -67,500 0.33% 2,069,926
2015-04-20 2015-04-16 0.660 3,041,531 -700,000 0.33% 2,007,410
2015-04-17 2015-04-15 0.652 3,741,531 +150,000 0.41% 2,439,478
2015-04-16 2015-04-14 0.700 3,591,531 +27,500 0.39% 2,514,072
2015-04-15 2015-04-13 0.728 3,564,031 +500,000 0.39% 2,594,615
2015-04-13 2015-04-09 0.768 3,064,031 -27,500 0.34% 2,353,176
2015-04-10 2015-04-08 0.772 3,091,531 -565,000 0.34% 2,386,662
2015-04-09 2015-04-02 0.684 3,656,531 -125,000 0.40% 2,501,067
2015-04-08 2015-04-01 0.676 3,781,531 -1,505,000 0.42% 2,556,315
2015-04-02 2015-03-31 0.640 5,286,531 -127,500 0.58% 3,383,380
2015-03-24 2015-03-20 0.596 5,414,031 -150,000 0.59% 3,226,762
2015-03-23 2015-03-19 0.600 5,564,031 -75,000 0.61% 3,338,419
2015-03-20 2015-03-18 0.600 5,639,031 +937,500 0.62% 3,383,419
2015-03-19 2015-03-17 0.580 4,701,531 -175,000 0.52% 2,726,888
2015-03-17 2015-03-13 0.612 4,876,531 -25,000 0.54% 2,984,437
2015-03-06 2015-03-04 0.552 4,901,531 -20,000 0.54% 2,705,645
2015-03-05 2015-03-03 0.544 4,921,531 +145,000 0.54% 2,677,313
2015-03-02 2015-02-26 0.552 4,776,531 -25,000 0.52% 2,636,645
2015-02-25 2015-02-23 0.520 4,801,531 -37,500 0.53% 2,496,796
2015-02-16 2015-02-12 0.512 4,839,031 -267,500 0.53% 2,477,584
2015-02-11 2015-02-09 0.448 5,106,531 +25,000 0.56% 2,287,726
2015-02-10 2015-02-06 0.452 5,081,531 +37,500 0.56% 2,296,852
2015-02-09 2015-02-05 0.476 5,044,031 +2,500 0.55% 2,400,959
2015-02-05 2015-02-03 0.484 5,041,531 +50,000 0.55% 2,440,101
2015-02-04 2015-02-02 0.472 4,991,531 +272,500 0.55% 2,356,003
2015-02-03 2015-01-30 0.516 4,719,031 +175,000 0.52% 2,435,020
2015-01-27 2015-01-23 0.580 4,544,031 -75,000 0.50% 2,635,538
2015-01-20 2015-01-16 0.604 4,619,031 +130,000 0.51% 2,789,895
2015-01-19 2015-01-15 0.608 4,489,031 +177,500 0.49% 2,729,331
2015-01-16 2015-01-14 0.604 4,311,531 -72,500 0.47% 2,604,165
2015-01-15 2015-01-13 0.608 4,384,031 -212,500 0.48% 2,665,491
2015-01-14 2015-01-12 0.572 4,596,531 -250,000 0.51% 2,629,216
2015-01-07 2015-01-05 0.560 4,846,531 -55,000 0.53% 2,714,057
2015-01-05 2014-12-31 0.580 4,901,531 -75,000 0.54% 2,842,888
2014-12-30 2014-12-24 0.560 4,976,531 +42,500 0.55% 2,786,857
2014-12-17 2014-12-15 0.576 4,934,031 +25,000 0.54% 2,842,002
2014-12-11 2014-12-09 0.560 4,909,031 -75,000 0.54% 2,749,057
2014-12-09 2014-12-05 0.560 4,984,031 -50,000 0.55% 2,791,057
2014-12-08 2014-12-04 0.548 5,034,031 -462,500 0.55% 2,758,649
2014-12-05 2014-12-03 0.556 5,496,531 +25,000 0.60% 3,056,071
2014-12-03 2014-12-01 0.572 5,471,531 +37,500 0.60% 3,129,716
2014-12-01 2014-11-27 0.584 5,434,031 +12,500 0.60% 3,173,474
2014-11-28 2014-11-26 0.584 5,421,531 +37,500 0.60% 3,166,174
2014-11-25 2014-11-21 0.620 5,384,031 +25,000 0.59% 3,338,099
2014-11-24 2014-11-20 0.636 5,359,031 +150,000 0.59% 3,408,344
2014-11-21 2014-11-19 0.640 5,209,031 -7,500 0.57% 3,333,780
2014-11-20 2014-11-18 0.624 5,216,531 -250,000 0.57% 3,255,115
2014-11-19 2014-11-17 0.600 5,466,531 -75,000 0.60% 3,279,919
2014-11-17 2014-11-13 0.548 5,541,531 +107,500 0.61% 3,036,759
2014-11-14 2014-11-12 0.572 5,434,031 +170,000 0.60% 3,108,266
2014-11-13 2014-11-11 0.548 5,264,031 +50,000 0.58% 2,884,689
2014-11-12 2014-11-10 0.548 5,214,031 +125,000 0.57% 2,857,289
2014-11-07 2014-11-05 0.580 5,089,031 -50,000 0.56% 2,951,638
2014-11-06 2014-11-04 0.576 5,139,031 -100,000 0.56% 2,960,082
2014-11-05 2014-11-03 0.556 5,239,031 -50,000 0.58% 2,912,901
2014-11-03 2014-10-30 0.588 5,289,031 -172,500 0.58% 3,109,950
2014-10-31 2014-10-29 0.608 5,461,531 -330,000 0.60% 3,320,611
2014-10-30 2014-10-28 0.600 5,791,531 -50,000 0.64% 3,474,919
2014-10-29 2014-10-27 0.592 5,841,531 +195,000 0.64% 3,458,186
2014-10-28 2014-10-24 0.600 5,646,531 +10,000 0.62% 3,387,919
2014-10-27 2014-10-23 0.592 5,636,531 -25,000 0.62% 3,336,826
2014-10-24 2014-10-22 0.596 5,661,531 -362,500 0.62% 3,374,272
2014-10-23 2014-10-21 0.576 6,024,031 -162,500 0.66% 3,469,842
2014-10-22 2014-10-20 0.564 6,186,531 +427,500 0.68% 3,489,203
2014-10-21 2014-10-17 0.608 5,759,031 -305,000 0.63% 3,501,491
2014-10-20 2014-10-16 0.632 6,064,031 +25,000 0.67% 3,832,468
2014-10-15 2014-10-13 0.656 6,039,031 +262,500 0.66% 3,961,604
2014-10-14 2014-10-10 0.640 5,776,531 +62,500 0.63% 3,696,980
2014-10-13 2014-10-09 0.644 5,714,031 +77,500 0.63% 3,679,836
2014-10-07 2014-10-03 0.644 5,636,531 -100,000 0.62% 3,629,926
2014-10-03 2014-09-29 0.676 5,736,531 -335,000 0.63% 3,877,895
2014-09-30 2014-09-26 0.656 6,071,531 +250,000 0.67% 3,982,924
2014-09-29 2014-09-25 0.688 5,821,531 +200,000 0.70% 4,005,213
2014-09-26 2014-09-24 0.704 5,621,531 -267,500 0.67% 3,957,558
2014-09-25 2014-09-23 0.728 5,889,031 -175,000 0.70% 4,287,215
2014-09-24 2014-09-22 0.728 6,064,031 -42,500 0.73% 4,414,615
2014-09-23 2014-09-19 0.716 6,106,531 -77,500 0.73% 4,372,276
2014-09-22 2014-09-18 0.668 6,184,031 +155,000 0.74% 4,130,933
2014-09-19 2014-09-17 0.672 6,029,031 -107,500 0.72% 4,051,509
2014-09-18 2014-09-16 0.644 6,136,531 -110,000 0.73% 3,951,926
2014-09-17 2014-09-15 0.620 6,246,531 -150,000 0.75% 3,872,849
2014-09-16 2014-09-12 0.572 6,396,531 -50,000 0.76% 3,658,816
2014-09-15 2014-09-11 0.556 6,446,531 -12,500 0.77% 3,584,271
2014-09-11 2014-09-08 0.556 6,459,031 -25,000 0.77% 3,591,221
2014-09-08 2014-09-04 0.560 6,484,031 +10,000 0.78% 3,631,057
2014-09-03 2014-09-01 0.560 6,474,031 -242,500 0.77% 3,625,457
2014-08-29 2014-08-27 0.560 6,716,531 +375,000 0.80% 3,761,257
2014-08-26 2014-08-22 0.568 6,341,531 -212,500 0.76% 3,601,990
2014-08-25 2014-08-21 0.584 6,554,031 -250,000 0.78% 3,827,554
2014-08-22 2014-08-20 0.584 6,804,031 +25,000 0.81% 3,973,554
2014-08-21 2014-08-19 0.592 6,779,031 -15,000 0.81% 4,013,186
2014-08-20 2014-08-18 0.604 6,794,031 +217,500 0.81% 4,103,595
2014-08-19 2014-08-15 0.600 6,576,531 -2,112,500 0.79% 3,945,919
2014-08-18 2014-08-14 0.596 8,689,031 -175,000 1.04% 5,178,662
2014-08-15 2014-08-13 0.556 8,864,031 -242,500 1.06% 4,928,401
2014-08-14 2014-08-12 0.560 9,106,531 -10,000 1.09% 5,099,657
2014-08-13 2014-08-11 0.560 9,116,531 -287,500 1.09% 5,105,257
2014-08-08 2014-08-06 0.568 9,404,031 +612,500 1.12% 5,341,490
2014-08-06 2014-08-04 0.608 8,791,531 -165,000 1.05% 5,345,251
2014-08-05 2014-08-01 0.596 8,956,531 -22,500 1.07% 5,338,092
2014-07-31 2014-07-29 0.600 8,979,031 -25,000 1.07% 5,387,419
2014-07-30 2014-07-28 0.572 9,004,031 -50,000 1.08% 5,150,306
2014-07-29 2014-07-25 0.548 9,054,031 -25,000 1.08% 4,961,609
2014-07-25 2014-07-23 0.560 9,079,031 +45,000 1.09% 5,084,257
2014-07-23 2014-07-21 0.540 9,034,031 +40,000 1.08% 4,878,377
2014-07-21 2014-07-17 0.560 8,994,031 -12,500 1.08% 5,036,657
2014-07-18 2014-07-16 0.572 9,006,531 +25,000 1.08% 5,151,736
2014-07-17 2014-07-15 0.544 8,981,531 -75,000 1.07% 4,885,953
2014-07-16 2014-07-14 0.568 9,056,531 -302,500 1.08% 5,144,110
2014-07-15 2014-07-11 0.540 9,359,031 +160,000 1.12% 5,053,877
2014-07-14 2014-07-10 0.480 9,199,031 +100,000 1.10% 4,415,535
2014-07-10 2014-07-08 0.440 9,099,031 +22,500 1.09% 4,003,574
2014-07-09 2014-07-07 0.444 9,076,531 +62,500 1.09% 4,029,980
2014-07-08 2014-07-04 0.452 9,014,031 +12,500 1.08% 4,074,342
2014-07-07 2014-07-03 0.468 9,001,531 -75,000 1.08% 4,212,717
2014-07-04 2014-07-02 0.468 9,076,531 -75,000 1.09% 4,247,817
2014-07-03 2014-06-30 0.424 9,151,531 +37,500 1.09% 3,880,249
2014-07-02 2014-06-27 0.440 9,114,031 -40,000 1.09% 4,010,174
2014-06-30 2014-06-26 0.452 9,154,031 -25,000 1.09% 4,137,622
2014-06-26 2014-06-24 0.468 9,179,031 +12,500 1.10% 4,295,787
2014-06-24 2014-06-20 0.440 9,166,531 -162,500 1.10% 4,033,274
2014-06-23 2014-06-19 0.440 9,329,031 -75,000 1.12% 4,104,774
2014-06-20 2014-06-18 0.436 9,404,031 -475,000 1.12% 4,100,158
2014-06-19 2014-06-17 0.424 9,879,031 -300,000 1.18% 4,188,709
2014-06-17 2014-06-13 0.436 10,179,031 +10,000 1.22% 4,438,058
2014-06-13 2014-06-11 0.436 10,169,031 +5,000 1.22% 4,433,698
2014-06-12 2014-06-10 0.452 10,164,031 +10,000 1.22% 4,594,142
2014-06-11 2014-06-09 0.436 10,154,031 -57,500 1.21% 4,427,158
2014-06-10 2014-06-06 0.444 10,211,531 +205,000 1.22% 4,533,920
2014-06-06 2014-06-04 0.468 10,006,531 +25,000 1.20% 4,683,057
2014-06-04 2014-05-30 0.480 9,981,531 +17,500 1.19% 4,791,135
2014-06-03 2014-05-29 0.508 9,964,031 +15,000 1.19% 5,061,728
2014-05-30 2014-05-28 0.516 9,949,031 +1,065,000 1.19% 5,133,700
2014-05-29 2014-05-27 0.480 8,884,031 -77,500 1.06% 4,264,335
2014-05-28 2014-05-26 0.472 8,961,531 -175,000 1.07% 4,229,843
2014-05-27 2014-05-23 0.484 9,136,531 -1,540,000 1.09% 4,422,081
2014-05-26 2014-05-22 0.484 10,676,531 -147,500 1.28% 5,167,441
2014-05-23 2014-05-21 0.500 10,824,031 -145,000 1.29% 5,412,016
2014-05-22 2014-05-20 0.544 10,969,031 +135,000 1.31% 5,967,153
2014-05-21 2014-05-19 0.560 10,834,031 +732,500 1.30% 6,067,057
2014-05-20 2014-05-16 0.552 10,101,531 +412,600 1.21% 5,576,045
2014-05-19 2014-05-15 0.384 9,688,931 -12,500 1.16% 3,720,550
2014-05-16 2014-05-14 0.400 9,701,431 +37,500 1.16% 3,880,572
2014-05-13 2014-05-09 0.332 9,663,931 +42,500 1.16% 3,208,425
2014-05-09 2014-05-07 0.340 9,621,431 -62,500 1.15% 3,271,287
2014-05-08 2014-05-05 0.340 9,683,931 +172,500 1.16% 3,292,537
2014-05-07 2014-05-02 0.392 9,511,431 -37,500 1.14% 3,728,481
2014-05-05 2014-04-30 0.372 9,548,931 +995,000 1.14% 3,552,202
2014-05-02 2014-04-29 0.520 8,553,931 +222,500 1.02% 4,448,044
2014-04-30 2014-04-28 0.576 8,331,431 +95,000 1.00% 4,798,904
2014-04-28 2014-04-24 0.616 8,236,431 +25,000 0.98% 5,073,641
2014-04-25 2014-04-23 0.628 8,211,431 +275,000 0.98% 5,156,779
2014-04-24 2014-04-22 0.596 7,936,431 +25,000 0.95% 4,730,113
2014-04-23 2014-04-17 0.620 7,911,431 +5,000 0.95% 4,905,087
2014-04-22 2014-04-16 0.616 7,906,431 +192,500 0.95% 4,870,361
2014-04-17 2014-04-15 0.632 7,713,931 +70,000 0.92% 4,875,204
2014-04-16 2014-04-14 0.644 7,643,931 +50,000 0.91% 4,922,692
2014-04-15 2014-04-11 0.660 7,593,931 +50,000 0.91% 5,011,994
2014-04-11 2014-04-09 0.664 7,543,931 +75,000 0.90% 5,009,170
2014-04-10 2014-04-08 0.652 7,468,931 +45,000 0.89% 4,869,743
2014-04-09 2014-04-07 0.668 7,423,931 +175,000 0.89% 4,959,186
2014-04-08 2014-04-04 0.700 7,248,931 +1,630,000 0.87% 5,074,252
2014-04-07 2014-04-03 0.724 5,618,931 -112,500 0.67% 4,068,106
2014-04-04 2014-04-02 0.712 5,731,431 +915,000 0.69% 4,080,779
2014-04-03 2014-04-01 0.740 4,816,431 +110,000 0.58% 3,564,159
2014-04-02 2014-03-31 0.804 4,706,431 +332,500 0.56% 3,783,971
2014-03-31 2014-03-27 0.720 4,373,931 +75,000 0.52% 3,149,230
2014-03-28 2014-03-26 0.728 4,298,931 +207,500 0.51% 3,129,622
2014-03-27 2014-03-25 0.716 4,091,431 +255,000 0.49% 2,929,465
2014-03-26 2014-03-24 0.716 3,836,431 -325,000 0.46% 2,746,885
2014-03-25 2014-03-21 0.692 4,161,431 +500,000 0.50% 2,879,710
2014-03-24 2014-03-20 0.692 3,661,431 +350,000 0.44% 2,533,710
2014-03-18 2014-03-14 0.684 3,311,431 -80,000 0.40% 2,265,019
2014-03-17 2014-03-13 0.688 3,391,431 +27,500 0.41% 2,333,305
2014-03-14 2014-03-12 0.708 3,363,931 -37,500 0.40% 2,381,663
2014-03-13 2014-03-11 0.700 3,401,431 +25,000 0.41% 2,381,002
2014-03-12 2014-03-10 0.688 3,376,431 +60,000 0.40% 2,322,985
2014-03-11 2014-03-07 0.692 3,316,431 +37,500 0.40% 2,294,970
2014-03-10 2014-03-06 0.696 3,278,931 -112,500 0.39% 2,282,136
2014-03-07 2014-03-05 0.688 3,391,431 -12,500 0.41% 2,333,305
2014-03-06 2014-03-04 0.700 3,403,931 +75,000 0.41% 2,382,752
2014-03-05 2014-03-03 0.716 3,328,931 -37,500 0.40% 2,383,515
2014-03-04 2014-02-28 0.740 3,366,431 +362,500 0.40% 2,491,159
2014-03-03 2014-02-27 0.700 3,003,931 +7,500 0.36% 2,102,752
2014-02-27 2014-02-25 0.700 2,996,431 +12,500 0.36% 2,097,502
2014-02-25 2014-02-21 0.704 2,983,931 +37,500 0.36% 2,100,687
2014-02-21 2014-02-19 0.680 2,946,431 +107,500 0.35% 2,003,573
2014-02-20 2014-02-18 0.680 2,838,931 +50,000 0.34% 1,930,473
2014-02-19 2014-02-17 0.712 2,788,931 +25,000 0.33% 1,985,719
2014-02-13 2014-02-11 0.740 2,763,931 +50,000 0.33% 2,045,309
2014-02-12 2014-02-10 0.704 2,713,931 +50,000 0.32% 1,910,607
2014-02-07 2014-02-05 0.728 2,663,931 +42,500 0.32% 1,939,342
2014-02-05 2014-01-30 0.736 2,621,431 +45,000 0.31% 1,929,373
2014-02-04 2014-01-28 0.736 2,576,431 +25,000 0.31% 1,896,253
2014-01-29 2014-01-27 0.716 2,551,431 -75,000 0.31% 1,826,825
2014-01-28 2014-01-24 0.728 2,626,431 +50,000 0.31% 1,912,042
2014-01-27 2014-01-23 0.756 2,576,431 -5,000 0.31% 1,947,782
2014-01-24 2014-01-22 0.752 2,581,431 -2,500 0.31% 1,941,236
2014-01-23 2014-01-21 0.748 2,583,931 -887,500 0.31% 1,932,780
2014-01-22 2014-01-20 0.764 3,471,431 -3,100,000 0.42% 2,652,173
2014-01-21 2014-01-17 0.676 6,571,431 -20,000 0.79% 4,442,287
2014-01-16 2014-01-14 0.688 6,591,431 -5,000 0.79% 4,534,905
2014-01-10 2014-01-08 0.692 6,596,431 -170,000 0.79% 4,564,730
2014-01-08 2014-01-06 0.712 6,766,431 +125,000 0.81% 4,817,699
2014-01-03 2013-12-31 0.716 6,641,431 -50,000 0.79% 4,755,265
2014-01-02 2013-12-27 0.712 6,691,431 -75,000 0.80% 4,764,299
2013-12-30 2013-12-24 0.708 6,766,431 +25,000 0.81% 4,790,633
2013-12-19 2013-12-17 0.720 6,741,431 -87,500 0.81% 4,853,830
2013-12-18 2013-12-16 0.728 6,828,931 -27,500 0.82% 4,971,462
2013-12-17 2013-12-13 0.724 6,856,431 +12,500 0.82% 4,964,056
2013-12-16 2013-12-12 0.716 6,843,931 +12,500 0.82% 4,900,255
2013-12-13 2013-12-11 0.720 6,831,431 -50,000 0.82% 4,918,630
2013-12-11 2013-12-09 0.724 6,881,431 -117,500 0.82% 4,982,156
2013-12-10 2013-12-06 0.712 6,998,931 -110,000 0.84% 4,983,239
2013-12-05 2013-12-03 0.688 7,108,931 +85,000 0.85% 4,890,945
2013-12-04 2013-12-02 0.720 7,023,931 -42,500 0.84% 5,057,230
2013-12-03 2013-11-29 0.704 7,066,431 +90,000 0.85% 4,974,767
2013-12-02 2013-11-28 0.704 6,976,431 +25,000 0.83% 4,911,407
2013-11-26 2013-11-22 0.724 6,951,431 +87,500 0.83% 5,032,836
2013-11-25 2013-11-21 0.752 6,863,931 -197,500 0.82% 5,161,676
2013-11-22 2013-11-20 0.744 7,061,431 -380,000 0.84% 5,253,705
2013-11-21 2013-11-19 0.708 7,441,431 -25,000 0.89% 5,268,533
2013-11-19 2013-11-15 0.748 7,466,431 -80,000 0.89% 5,584,890
2013-11-18 2013-11-14 0.748 7,546,431 -192,500 0.90% 5,644,730
2013-11-15 2013-11-13 0.724 7,738,931 -87,500 0.93% 5,602,986
2013-11-14 2013-11-12 0.704 7,826,431 -735,000 0.94% 5,509,807
2013-11-13 2013-11-11 0.740 8,561,431 -45,000 1.02% 6,335,459
2013-11-12 2013-11-08 0.728 8,606,431 -95,000 1.03% 6,265,482
2013-11-05 2013-11-01 0.724 8,701,431 +12,500 1.04% 6,299,836
2013-11-01 2013-10-30 0.724 8,688,931 +62,500 1.04% 6,290,786
2013-10-25 2013-10-23 0.720 8,626,431 +50,000 1.05% 6,211,030
2013-10-24 2013-10-22 0.740 8,576,431 +25,000 1.04% 6,346,559
2013-10-23 2013-10-21 0.728 8,551,431 +12,500 1.04% 6,225,442
2013-10-22 2013-10-18 0.760 8,538,931 -27,500 1.03% 6,489,588
2013-10-18 2013-10-16 0.752 8,566,431 +27,500 1.04% 6,441,956
2013-10-17 2013-10-15 0.772 8,538,931 +50,000 1.03% 6,592,055
2013-10-09 2013-10-07 0.820 8,488,931 +25,000 1.03% 6,960,923
2013-10-04 2013-10-02 0.840 8,463,931 +120,000 1.03% 7,109,702
2013-10-03 2013-09-30 0.860 8,343,931 +250,000 1.01% 7,175,781
2013-09-26 2013-09-24 0.912 8,093,931 -130,000 0.98% 7,381,665
2013-09-23 2013-09-18 0.864 8,223,931 -212,500 1.00% 7,105,476
2013-09-19 2013-09-17 0.760 8,436,431 -12,500 1.02% 6,411,688
2013-09-16 2013-09-12 0.720 8,448,931 -15,000 1.02% 6,083,230
2013-09-12 2013-09-10 0.760 8,463,931 -2,500 1.03% 6,432,588
2013-09-10 2013-09-06 0.760 8,466,431 -5,000 1.03% 6,434,488
2013-09-05 2013-09-03 0.760 8,471,431 -37,500 1.03% 6,438,288
2013-09-04 2013-09-02 0.760 8,508,931 -37,500 1.03% 6,466,788
2013-08-30 2013-08-28 0.740 8,546,431 -67,500 1.04% 6,324,359
2013-08-29 2013-08-27 0.728 8,613,931 +20,000 1.04% 6,270,942
2013-08-13 2013-08-09 0.732 8,593,931 +25,000 1.04% 6,290,757
2013-08-12 2013-08-08 0.768 8,568,931 +10,000 1.04% 6,580,939
2013-08-09 2013-08-07 0.780 8,558,931 +102,500 1.04% 6,675,966
2013-08-08 2013-08-06 0.792 8,456,431 +25,000 1.02% 6,697,493
2013-08-07 2013-08-05 0.812 8,431,431 -55,000 1.02% 6,846,322
2013-08-05 2013-08-01 0.720 8,486,431 +50,000 1.03% 6,110,230
2013-07-30 2013-07-26 0.752 8,436,431 -25,000 1.02% 6,344,196
2013-07-26 2013-07-24 0.712 8,461,431 +150,000 1.03% 6,024,539
2013-07-25 2013-07-23 0.760 8,311,431 +100,000 1.01% 6,316,688
2013-07-24 2013-07-22 0.760 8,211,431 -67,500 1.00% 6,240,688
2013-07-18 2013-07-16 0.776 8,278,931 +37,500 1.00% 6,424,450
2013-07-17 2013-07-15 0.772 8,241,431 +20,000 1.00% 6,362,385
2013-07-16 2013-07-12 0.760 8,221,431 +50,000 1.00% 6,248,288
2013-07-11 2013-07-09 0.760 8,171,431 +85,000 0.99% 6,210,288
2013-07-10 2013-07-08 0.868 8,086,431 +2,500 0.98% 7,019,022
2013-07-09 2013-07-05 0.820 8,083,931 -67,500 0.98% 6,628,823
2013-07-08 2013-07-04 0.800 8,151,431 +17,500 0.99% 6,521,145
2013-07-04 2013-07-02 0.772 8,133,931 +100,000 0.99% 6,279,395
2013-07-02 2013-06-27 0.800 8,033,931 -75,000 0.97% 6,427,145
2013-06-27 2013-06-25 0.744 8,108,931 -75,000 0.98% 6,033,045
2013-06-26 2013-06-24 0.760 8,183,931 +87,500 0.99% 6,219,788
2013-06-25 2013-06-21 0.792 8,096,431 +122,500 0.98% 6,412,373
2013-06-05 2013-06-03 0.796 7,973,931 +105,000 0.97% 6,347,249
2013-06-04 2013-05-31 0.944 7,868,931 +25,000 0.95% 7,428,271
2013-06-03 2013-05-30 0.940 7,843,931 -200,000 0.95% 7,373,295
2013-05-31 2013-05-29 0.800 8,043,931 +87,500 0.97% 6,435,145
2013-05-30 2013-05-28 0.700 7,956,431 +25,000 0.96% 5,569,502
2013-05-29 2013-05-27 0.684 7,931,431 -37,500 0.96% 5,425,099
2013-05-28 2013-05-24 0.684 7,968,931 +75,000 0.97% 5,450,749
2013-05-22 2013-05-20 0.780 7,893,931 +42,500 0.96% 6,157,266
2013-05-21 2013-05-16 0.796 7,851,431 +37,500 0.95% 6,249,739
2013-05-20 2013-05-15 0.772 7,813,931 +17,500 0.95% 6,032,355
2013-05-15 2013-05-13 0.780 7,796,431 +2,500 0.94% 6,081,216
2013-05-14 2013-05-10 0.780 7,793,931 +25,000 0.94% 6,079,266
2013-05-13 2013-05-09 0.828 7,768,931 +50,000 0.94% 6,432,675
2013-05-10 2013-05-08 0.832 7,718,931 +52,500 0.94% 6,422,151
2013-05-09 2013-05-07 0.876 7,666,431 +125,000 0.93% 6,715,794
2013-05-08 2013-05-06 0.904 7,541,431 -12,500 0.91% 6,817,454
2013-05-03 2013-04-30 0.916 7,553,931 +50,000 0.92% 6,919,401
2013-05-02 2013-04-29 0.916 7,503,931 -2,600 0.91% 6,873,601
2013-04-24 2013-04-22 1.000 7,506,531 +62,500 1.04% 7,506,531
2013-04-23 2013-04-19 1.000 7,444,031 +5,000 1.03% 7,444,031
2013-04-22 2013-04-18 1.000 7,439,031 +57,500 1.03% 7,439,031
2013-04-19 2013-04-17 1.020 7,381,531 -12,500 1.02% 7,529,162
2013-04-18 2013-04-16 1.100 7,394,031 +62,500 1.02% 8,133,434
2013-04-17 2013-04-15 1.160 7,331,531 +50,000 1.01% 8,504,576
2013-04-15 2013-04-11 1.200 7,281,531 +75,000 1.01% 8,737,837
2013-04-05 2013-04-02 1.300 7,206,531 -50,000 1.17% 9,368,490
2013-03-28 2013-03-26 1.200 7,256,531 +620,000 1.18% 8,707,837
2013-03-26 2013-03-22 1.260 6,636,531 +12,500 1.07% 8,362,029
2013-03-20 2013-03-18 1.260 6,624,031 -125,000 1.07% 8,346,279
2013-03-19 2013-03-15 1.340 6,749,031 +70,000 1.09% 9,043,702
2013-03-18 2013-03-14 1.220 6,679,031 +30,000 1.08% 8,148,418
2013-03-14 2013-03-12 1.200 6,649,031 +225,000 1.08% 7,978,837
2013-03-13 2013-03-11 1.320 6,424,031 +75,000 1.04% 8,479,721
2013-03-11 2013-03-07 1.400 6,349,031 +50,000 1.03% 8,888,643
2013-03-08 2013-03-06 1.280 6,299,031 -125,000 1.02% 8,062,760
2013-03-07 2013-03-05 1.400 6,424,031 -25,000 1.04% 8,993,643
2013-03-06 2013-03-04 1.360 6,449,031 +150,000 1.04% 8,770,682
2013-03-05 2013-03-01 1.480 6,299,031 +227,500 1.02% 9,322,566
2013-03-04 2013-02-28 1.480 6,071,531 +75,000 0.98% 8,985,866
2013-03-01 2013-02-27 1.440 5,996,531 +102,500 0.97% 8,635,005
2013-02-28 2013-02-26 1.340 5,894,031 -377,500 0.95% 7,898,002
2013-02-27 2013-02-25 1.200 6,271,531 -165,000 1.02% 7,525,837
2013-02-26 2013-02-22 1.080 6,436,531 -332,500 1.04% 6,951,453
2013-02-14 2013-02-07 0.920 6,769,031 -12,500 1.10% 6,227,509
2013-02-08 2013-02-06 0.940 6,781,531 -225,000 1.10% 6,374,639
2013-02-06 2013-02-04 0.900 7,006,531 -5,000 1.13% 6,305,878
2013-02-05 2013-02-01 0.900 7,011,531 -102,500 1.14% 6,310,378
2013-02-04 2013-01-31 0.860 7,114,031 -52,500 1.15% 6,118,067
2013-02-01 2013-01-30 0.844 7,166,531 -7,500 1.16% 6,048,552
2013-01-29 2013-01-25 0.900 7,174,031 -52,500 1.17% 6,456,628
2013-01-28 2013-01-24 0.904 7,226,531 -100,000 1.18% 6,532,784
2013-01-25 2013-01-23 0.916 7,326,531 +125,000 1.19% 6,711,102
2013-01-24 2013-01-22 0.920 7,201,531 +25,000 1.17% 6,625,409
2013-01-22 2013-01-18 0.940 7,176,531 -87,500 1.17% 6,745,939
2013-01-21 2013-01-17 0.956 7,264,031 -450,000 1.18% 6,944,414
2013-01-18 2013-01-16 0.952 7,714,031 +292,500 1.25% 7,343,758
2013-01-17 2013-01-15 0.980 7,421,531 -70,000 1.21% 7,273,100
2013-01-16 2013-01-14 0.820 7,491,531 -110,000 1.22% 6,143,055
2013-01-15 2013-01-11 0.672 7,601,531 +7,500 1.24% 5,108,229
2013-01-11 2013-01-09 0.576 7,594,031 -100,000 1.24% 4,374,162
2012-11-28 2012-11-26 0.528 7,694,031 +50,000 1.25% 4,062,448
2012-11-23 2012-11-21 0.540 7,644,031 +275,000 1.24% 4,127,777
2012-11-22 2012-11-20 0.576 7,369,031 -268,750 1.20% 4,244,562
2012-11-14 2012-11-12 0.512 7,637,781 +50,000 1.35% 3,910,544
2012-11-09 2012-11-07 0.520 7,587,781 +75,000 1.34% 3,945,646
2012-11-07 2012-11-05 0.488 7,512,781 +50,000 1.32% 3,666,237
2012-11-05 2012-11-01 0.484 7,462,781 +5,000 1.32% 3,611,986
2012-10-26 2012-10-24 0.548 7,457,781 -5,000 1.32% 4,086,864
2012-10-16 2012-10-12 0.512 7,462,781 +7,500 1.32% 3,820,944
2012-09-27 2012-09-25 0.556 7,455,281 -250,000 1.31% 4,145,136
2012-09-26 2012-09-24 0.560 7,705,281 -375,000 1.36% 4,314,957
2012-09-05 2012-09-03 0.724 8,080,281 -25,000 1.43% 5,850,123
2012-08-27 2012-08-23 0.696 8,105,281 +25,000 1.43% 5,641,276
2012-08-23 2012-08-21 0.716 8,080,281 -25,000 1.43% 5,785,481
2012-08-20 2012-08-16 0.720 8,105,281 +25,000 1.43% 5,835,802
2012-08-03 2012-08-01 0.720 8,080,281 +17,500 1.43% 5,817,802
2012-07-17 2012-07-13 0.880 8,062,781 -25,000 1.42% 7,095,247
2012-06-29 2012-06-27 0.880 8,087,781 -25,000 1.43% 7,117,247
2012-06-25 2012-06-21 0.796 8,112,781 -5,000 1.43% 6,457,774
2012-06-22 2012-06-20 0.756 8,117,781 +25,000 1.43% 6,137,042
2012-06-19 2012-06-15 0.812 8,092,781 +115,000 1.43% 6,571,338
2012-04-12 2012-04-10 0.912 7,977,781 -50,000 1.41% 7,275,736
2012-01-31 2012-01-27 1.140 8,027,781 -42,500 1.42% 9,151,670
2012-01-30 2012-01-26 1.120 8,070,281 -32,500 1.43% 9,038,715
2012-01-12 2012-01-10 1.140 8,102,781 +687,500 1.44% 9,237,170
2012-01-06 2012-01-04 1.100 7,415,281 -5,000 1.32% 8,156,809
2011-12-30 2011-12-28 1.040 7,420,281 +1,187,500 1.32% 7,717,092
2011-11-28 2011-11-24 1.040 6,232,781 +20,000 1.11% 6,482,092
2011-11-21 2011-11-17 1.100 6,212,781 -25,000 1.10% 6,834,059
2011-11-08 2011-11-04 0.960 6,237,781 +50,000 1.11% 5,988,270
2011-10-11 2011-10-07 0.796 6,187,781 +150,000 1.10% 4,925,474
2011-09-19 2011-09-15 0.956 6,037,781 -25,000 1.09% 5,772,119
2011-09-06 2011-09-02 1.000 6,062,781 +2,625,000 1.09% 6,062,781
2011-08-03 2011-08-01 1.060 3,437,781 +25,000 0.62% 3,644,048
2011-08-01 2011-07-28 1.160 3,412,781 -37,500 0.61% 3,958,826
2011-07-20 2011-07-18 1.040 3,450,281 +75,000 0.62% 3,588,292
2011-07-05 2011-06-30 1.340 3,375,281 -50,000 0.61% 4,522,877
2011-06-24 2011-06-22 1.280 3,425,281 +37,500 0.62% 4,384,360
2011-06-22 2011-06-20 1.320 3,387,781 +55,000 0.61% 4,471,871
2011-06-13 2011-06-09 1.480 3,332,781 -50,000 0.60% 4,932,516
2011-06-10 2011-06-08 1.480 3,382,781 -50,000 0.61% 5,006,516
2011-05-25 2011-05-23 1.380 3,432,781 +50,000 0.63% 4,737,238
2011-05-17 2011-05-13 1.480 3,382,781 -5,000 0.62% 5,006,516
2011-05-12 2011-05-09 1.480 3,387,781 -10,000 0.62% 5,013,916
2011-04-19 2011-04-15 1.500 3,397,781 +22,500 0.62% 5,096,672
2011-04-18 2011-04-14 1.520 3,375,281 +25,000 0.62% 5,130,427
2011-04-06 2011-04-01 1.580 3,350,281 -75,000 0.61% 5,293,444
2011-03-28 2011-03-24 1.440 3,425,281 +30,000 0.62% 4,932,405
2011-03-25 2011-03-23 1.560 3,395,281 +10,000 0.62% 5,296,638
2011-03-23 2011-03-21 1.440 3,385,281 -20,000 0.62% 4,874,805
2011-03-22 2011-03-18 1.360 3,405,281 +150,000 0.62% 4,631,182
2011-03-18 2011-03-16 1.600 3,255,281 +5,000 0.59% 5,208,450
2011-03-17 2011-03-15 1.600 3,250,281 +50,000 0.59% 5,200,450
2011-03-16 2011-03-14 1.660 3,200,281 +25,000 0.58% 5,312,466
2011-03-11 2011-03-09 1.740 3,175,281 +5,000 0.58% 5,524,989
2011-03-09 2011-03-07 1.720 3,170,281 +80,000 0.58% 5,452,883
2011-02-28 2011-02-24 1.780 3,090,281 +50,000 0.56% 5,500,700
2011-02-23 2011-02-21 1.800 3,040,281 -15,000 0.55% 5,472,506
2011-02-22 2011-02-18 1.800 3,055,281 +25,000 0.56% 5,499,506
2011-02-21 2011-02-17 1.800 3,030,281 +25,000 0.55% 5,454,506
2011-02-10 2011-02-08 1.880 3,005,281 +25,000 0.55% 5,649,928
2011-02-09 2011-02-07 1.900 2,980,281 +12,500 0.54% 5,662,534
2011-02-08 2011-02-02 1.900 2,967,781 -2,212,500 0.54% 5,638,784
2011-02-01 2011-01-28 2.040 5,180,281 -50,000 0.94% 10,567,773
2011-01-28 2011-01-26 2.040 5,230,281 +1,015,000 0.95% 10,669,773
2011-01-27 2011-01-25 1.940 4,215,281 +7,500 0.77% 8,177,645
2011-01-26 2011-01-24 2.000 4,207,781 +122,500 0.77% 8,415,562
2011-01-18 2011-01-14 2.200 4,085,281 +17,500 0.74% 8,987,618
2011-01-17 2011-01-13 2.240 4,067,781 -332,500 0.74% 9,111,829
2011-01-10 2011-01-06 1.980 4,400,281 +12,500 0.80% 8,712,556
2011-01-04 2010-12-31 1.980 4,387,781 -25,000 0.80% 8,687,806
2011-01-03 2010-12-29 1.920 4,412,781 +25,000 0.80% 8,472,540
2010-12-30 2010-12-28 1.940 4,387,781 -230,000 0.80% 8,512,295
2010-12-23 2010-12-21 1.800 4,617,781 +62,500 0.84% 8,312,006
2010-12-20 2010-12-16 1.900 4,555,281 -25,000 0.83% 8,655,034
2010-12-17 2010-12-15 1.920 4,580,281 -100,000 0.83% 8,794,140
2010-12-15 2010-12-13 1.760 4,680,281 -25,000 0.85% 8,237,295
2010-12-08 2010-12-06 1.700 4,705,281 +267,500 0.86% 7,998,978
2010-12-07 2010-12-03 1.800 4,437,781 +125,000 0.81% 7,988,006
2010-12-06 2010-12-02 1.860 4,312,781 +125,000 0.79% 8,021,773
2010-12-03 2010-12-01 1.920 4,187,781 +275,000 0.76% 8,040,540
2010-12-02 2010-11-30 1.980 3,912,781 +42,500 0.71% 7,747,306
2010-12-01 2010-11-29 1.980 3,870,281 +132,500 0.71% 7,663,156
2010-11-29 2010-11-25 2.040 3,737,781 -47,500 0.69% 7,625,073
2010-11-25 2010-11-23 2.000 3,785,281 +50,000 0.70% 7,570,562
2010-11-22 2010-11-18 2.040 3,735,281 +55,000 0.69% 7,619,973
2010-11-19 2010-11-17 2.040 3,680,281 +50,000 0.68% 7,507,773
2010-11-18 2010-11-16 2.000 3,630,281 +75,000 0.67% 7,260,562
2010-11-17 2010-11-15 2.040 3,555,281 +100,000 0.65% 7,252,773
2010-11-16 2010-11-12 1.940 3,455,281 -170,000 0.64% 6,703,245
2010-11-15 2010-11-11 2.040 3,625,281 +7,500 0.67% 7,395,573
2010-11-12 2010-11-10 2.040 3,617,781 -145,000 0.67% 7,380,273
2010-11-11 2010-11-09 1.880 3,762,781 +7,500 0.69% 7,074,028
2010-11-10 2010-11-08 1.860 3,755,281 +80,000 0.69% 6,984,823
2010-11-09 2010-11-05 1.800 3,675,281 +47,500 0.68% 6,615,506
2010-11-04 2010-11-02 1.760 3,627,781 -25,000 0.67% 6,384,895
2010-11-03 2010-11-01 1.680 3,652,781 -32,500 0.67% 6,136,672
2010-11-01 2010-10-28 1.600 3,685,281 +25,000 0.68% 5,896,450
2010-10-26 2010-10-22 1.620 3,660,281 +50,000 0.67% 5,929,655
2010-10-21 2010-10-19 1.700 3,610,281 -30,000 0.66% 6,137,478
2010-10-20 2010-10-18 1.700 3,640,281 +20,000 0.67% 6,188,478
2010-10-19 2010-10-15 1.760 3,620,281 -1,070,000 0.67% 6,371,695
2010-10-15 2010-10-13 1.600 4,690,281 -100,000 0.86% 7,504,450
2010-10-14 2010-10-12 1.540 4,790,281 -25,000 0.88% 7,377,033
2010-10-12 2010-10-08 1.520 4,815,281 -12,500 0.89% 7,319,227
2010-09-30 2010-09-28 1.540 4,827,781 +75,000 0.89% 7,434,783
2010-09-28 2010-09-24 1.560 4,752,781 -12,500 0.87% 7,414,338
2010-09-08 2010-09-06 1.560 4,765,281 -105,000 0.88% 7,433,838
2010-09-02 2010-08-31 1.600 4,870,281 -167,500 0.90% 7,792,450
2010-08-30 2010-08-26 1.560 5,037,781 +12,500 0.97% 7,858,938
2010-08-24 2010-08-20 1.660 5,025,281 +1,880,000 0.97% 8,341,966
2010-08-23 2010-08-19 1.600 3,145,281 +47,500 0.61% 5,032,450
2010-08-20 2010-08-18 1.580 3,097,781 -7,500 0.60% 4,894,494
2010-08-16 2010-08-12 1.600 3,105,281 +50,000 0.60% 4,968,450
2010-08-13 2010-08-11 1.560 3,055,281 -25,000 0.59% 4,766,238
2010-08-11 2010-08-09 1.360 3,080,281 -5,000 0.59% 4,189,182
2010-08-04 2010-08-02 1.380 3,085,281 -25,000 0.60% 4,257,688
2010-08-03 2010-07-30 1.360 3,110,281 +25,000 0.60% 4,229,982
2010-08-02 2010-07-29 1.400 3,085,281 -55,000 0.60% 4,319,393
2010-07-30 2010-07-28 1.400 3,140,281 +30,000 0.61% 4,396,393
2010-07-26 2010-07-22 1.380 3,110,281 +12,500 0.60% 4,292,188
2010-07-15 2010-07-13 1.260 3,097,781 +25,000 0.60% 3,903,204
2010-07-13 2010-07-09 1.200 3,072,781 +62,500 0.59% 3,687,337
2010-07-12 2010-07-08 1.440 3,010,281 +7,500 0.58% 4,334,805
2010-07-09 2010-07-07 1.440 3,002,781 -45,000 0.58% 4,324,005
2010-07-07 2010-07-05 1.680 3,047,781 -125,000 0.59% 5,120,272
2010-06-29 2010-06-25 1.660 3,172,781 -55,000 0.61% 5,266,816
2010-06-24 2010-06-22 1.760 3,227,781 -5,000 0.62% 5,680,895
2010-06-23 2010-06-21 1.720 3,232,781 +32,500 0.62% 5,560,383
2010-06-22 2010-06-18 1.720 3,200,281 +105,000 0.62% 5,504,483
2010-06-21 2010-06-17 1.880 3,095,281 +12,500 0.60% 5,819,128
2010-06-15 2010-06-11 1.920 3,082,781 -12,500 0.60% 5,918,940
2010-06-11 2010-06-09 1.960 3,095,281 +37,500 0.60% 6,066,751
2010-06-09 2010-06-07 1.960 3,057,781 -20,000 0.59% 5,993,251
2010-06-07 2010-06-03 2.000 3,077,781 +27,500 0.59% 6,155,562
2010-06-04 2010-06-02 2.000 3,050,281 +15,000 0.59% 6,100,562
2010-06-03 2010-06-01 2.000 3,035,281 +20,000 0.59% 6,070,562
2010-06-02 2010-05-31 2.080 3,015,281 -10,000 0.58% 6,271,784
2010-06-01 2010-05-28 2.120 3,025,281 -25,000 0.58% 6,413,596
2010-05-28 2010-05-26 2.000 3,050,281 -350,000 0.59% 6,100,562
2010-05-27 2010-05-25 1.960 3,400,281 +37,500 0.66% 6,664,551
2010-05-26 2010-05-24 2.040 3,362,781 -137,500 0.65% 6,860,073
2010-05-25 2010-05-20 2.120 3,500,281 +37,500 0.68% 7,420,596
2010-05-24 2010-05-19 2.200 3,462,781 -112,500 0.67% 7,618,118
2010-05-20 2010-05-18 2.320 3,575,281 -12,500 0.69% 8,294,652
2010-05-19 2010-05-17 2.280 3,587,781 +25,000 0.69% 8,180,141
2010-05-17 2010-05-13 2.240 3,562,781 +152,500 0.69% 7,980,629
2010-05-14 2010-05-12 2.160 3,410,281 +40,000 0.66% 7,366,207
2010-05-13 2010-05-11 2.040 3,370,281 +110,000 0.65% 6,875,373
2010-05-12 2010-05-10 2.120 3,260,281 +12,500 0.63% 6,911,796
2010-05-11 2010-05-07 2.160 3,247,781 -430,000 0.63% 7,015,207
2010-05-10 2010-05-06 2.280 3,677,781 -12,500 0.71% 8,385,341
2010-05-07 2010-05-05 2.320 3,690,281 +50,000 0.71% 8,561,452
2010-05-06 2010-05-04 2.200 3,640,281 -5,000 0.70% 8,008,618
2010-05-05 2010-05-03 2.200 3,645,281 +192,500 0.70% 8,019,618
2010-05-04 2010-04-30 2.240 3,452,781 +102,500 0.67% 7,734,229
2010-05-03 2010-04-29 2.200 3,350,281 -5,000 0.65% 7,370,618
2010-04-30 2010-04-28 2.240 3,355,281 +100,000 0.65% 7,515,829
2010-04-28 2010-04-26 2.400 3,255,281 +15,000 0.63% 7,812,674
2010-04-27 2010-04-23 2.520 3,240,281 +140,000 0.63% 8,165,508
2010-04-26 2010-04-22 2.440 3,100,281 +5,000 0.60% 7,564,686
2010-04-23 2010-04-21 2.400 3,095,281 -32,500 0.60% 7,428,674
2010-04-22 2010-04-20 2.240 3,127,781 +265,000 0.60% 7,006,229
2010-04-21 2010-04-19 2.440 2,862,781 +160,000 0.55% 6,985,186
2010-04-20 2010-04-16 2.240 2,702,781 +22,500 0.52% 6,054,229
2010-04-15 2010-04-13 2.000 2,680,281 +20,000 0.52% 5,360,562
2010-04-14 2010-04-12 2.120 2,660,281 -12,500 0.51% 5,639,796
2010-04-13 2010-04-09 2.080 2,672,781 -677,500 0.52% 5,559,384
2010-04-12 2010-04-08 2.080 3,350,281 +390,000 0.65% 6,968,584
2010-04-09 2010-04-07 1.960 2,960,281 -487,500 0.57% 5,802,151
2010-04-08 2010-04-01 1.700 3,447,781 -235,000 0.67% 5,861,228
2010-04-07 2010-03-31 1.520 3,682,781 +50,000 0.71% 5,597,827
2010-04-01 2010-03-30 1.500 3,632,781 -310,000 0.70% 5,449,172
2010-03-31 2010-03-29 1.260 3,942,781 -55,000 0.76% 4,967,904
2010-03-30 2010-03-26 1.260 3,997,781 +65,000 0.78% 5,037,204
2010-03-29 2010-03-25 1.220 3,932,781 +62,500 0.80% 4,797,993
2010-03-26 2010-03-24 1.200 3,870,281 -7,500 0.79% 4,644,337
2010-03-24 2010-03-22 1.200 3,877,781 -45,000 0.79% 4,653,337
2010-03-22 2010-03-18 1.140 3,922,781 -15,000 0.80% 4,471,970
2010-03-19 2010-03-17 1.000 3,937,781 -75,000 0.80% 3,937,781
2010-03-18 2010-03-16 0.996 4,012,781 -27,500 0.82% 3,996,730
2010-03-16 2010-03-12 0.932 4,040,281 -47,500 0.82% 3,765,542
2010-03-15 2010-03-11 0.936 4,087,781 +10,000 0.83% 3,826,163
2010-03-12 2010-03-10 0.960 4,077,781 -2,500 0.83% 3,914,670
2010-03-10 2010-03-08 0.936 4,080,281 +5,000 0.83% 3,819,143
2010-03-02 2010-02-26 0.804 4,075,281 +5,000 0.83% 3,276,526
2010-03-01 2010-02-25 0.840 4,070,281 -5,000 0.83% 3,419,036
2010-02-26 2010-02-24 0.868 4,075,281 -47,500 0.83% 3,537,344
2010-02-25 2010-02-23 0.876 4,122,781 +50,000 0.84% 3,611,556
2010-02-11 2010-02-09 0.956 4,072,781 -5,000 0.83% 3,893,579
2010-02-10 2010-02-08 0.956 4,077,781 -97,500 0.83% 3,898,359
2010-02-09 2010-02-05 0.944 4,175,281 +15,000 0.85% 3,941,465
2010-02-08 2010-02-04 0.960 4,160,281 -2,500 0.85% 3,993,870
2010-02-05 2010-02-03 0.976 4,162,781 -125,000 0.85% 4,062,874
2010-01-29 2010-01-27 0.980 4,287,781 -50,000 0.88% 4,202,025
2010-01-22 2010-01-20 1.000 4,337,781 +500,000 0.89% 4,337,781
2010-01-21 2010-01-19 1.040 3,837,781 +130,000 0.78% 3,991,292
2010-01-20 2010-01-18 0.980 3,707,781 +442,500 0.76% 3,633,625
2010-01-19 2010-01-15 0.912 3,265,281 +120,000 0.67% 2,977,936
2010-01-15 2010-01-13 0.876 3,145,281 -10,000 0.64% 2,755,266
2010-01-11 2010-01-07 0.860 3,155,281 +150,000 0.65% 2,713,542
2010-01-08 2010-01-06 0.860 3,005,281 -100,000 0.62% 2,584,542
2010-01-07 2010-01-05 0.836 3,105,281 +100,000 0.64% 2,596,015
2010-01-06 2010-01-04 0.840 3,005,281 -12,500 0.62% 2,524,436
2010-01-04 2009-12-29 0.760 3,017,781 +25,000 0.62% 2,293,514
2009-12-30 2009-12-28 0.760 2,992,781 +225,000 0.62% 2,274,514
2009-12-28 2009-12-22 0.788 2,767,781 +100,000 0.57% 2,181,011
2009-12-23 2009-12-21 0.784 2,667,781 +22,500 0.55% 2,091,540
2009-12-18 2009-12-16 0.700 2,645,281 +100,000 0.55% 1,851,697
2009-12-17 2009-12-15 0.700 2,545,281 +100,000 0.52% 1,781,697
2009-12-09 2009-12-07 0.740 2,445,281 -750 0.52% 1,809,508
2009-12-03 2009-12-01 0.740 2,446,031 -20,000 0.52% 1,810,063
2009-12-01 2009-11-27 0.720 2,466,031 -15,000 0.53% 1,775,542
2009-11-17 2009-11-13 0.796 2,481,031 -7,500 0.53% 1,974,901
2009-11-11 2009-11-09 0.800 2,488,531 +77,500 0.54% 1,990,825
2009-11-03 2009-10-30 0.780 2,411,031 +2,500 0.52% 1,880,604
2009-10-30 2009-10-28 0.800 2,408,531 +10,000 0.52% 1,926,825
2009-10-29 2009-10-27 0.772 2,398,531 +15,000 0.61% 1,851,666
2009-10-28 2009-10-23 0.680 2,383,531 -75,000 0.61% 1,620,801
2009-10-27 2009-10-22 0.620 2,458,531 -125,000 0.62% 1,524,289
2009-10-12 2009-10-08 0.528 2,583,531 -50,000 0.66% 1,364,104
2009-09-11 2009-09-09 0.524 2,633,531 +10,000 0.74% 1,379,970
2009-09-08 2009-09-04 0.540 2,623,531 -75,000 0.73% 1,416,707
2009-09-01 2009-08-28 0.480 2,698,531 -60,000 0.76% 1,295,295
2009-08-31 2009-08-27 0.404 2,758,531 -75,000 0.77% 1,114,447
2009-08-26 2009-08-24 0.380 2,833,531 -125,000 0.79% 1,076,742
2009-08-11 2009-08-07 0.404 2,958,531 +195,000 0.83% 1,195,247
2009-08-10 2009-08-06 0.412 2,763,531 +50,000 0.77% 1,138,575
2009-08-06 2009-08-04 0.400 2,713,531 +125,000 0.76% 1,085,412
2009-08-05 2009-08-03 0.372 2,588,531 +332,500 0.72% 962,934
2009-08-04 2009-07-31 0.348 2,256,031 +7,500 0.63% 785,099
2009-08-03 2009-07-30 0.336 2,248,531 +25,000 0.63% 755,506
2009-07-31 2009-07-29 0.324 2,223,531 +2,500 0.62% 720,424
2009-07-28 2009-07-24 0.352 2,221,031 +2,500 0.62% 781,803
2009-07-23 2009-07-21 0.360 2,218,531 +90,000 0.62% 798,671
2009-07-22 2009-07-20 0.380 2,128,531 +22,500 0.60% 808,842
2009-07-13 2009-07-09 0.360 2,106,031 +75,000 0.59% 758,171
2009-07-07 2009-07-03 0.348 2,031,031 +25,000 0.59% 706,799
2009-07-06 2009-07-02 0.360 2,006,031 +100,000 0.58% 722,171
2009-06-22 2009-06-18 0.400 1,906,031 +120,000 0.56% 762,412
2009-06-12 2009-06-10 0.372 1,786,031 +250,000 0.52% 664,404
2009-05-27 2009-05-25 0.460 1,536,031 +150,000 0.45% 706,574
2009-05-25 2009-05-21 0.420 1,386,031 +25,000 0.41% 582,133
2009-05-19 2009-05-15 0.400 1,361,031 +50,000 0.40% 544,412
2009-05-05 2009-04-30 0.396 1,311,031 +5,000 0.38% 519,168
2009-05-04 2009-04-29 0.420 1,306,031 +37,500 0.38% 548,533
2009-04-30 2009-04-28 0.344 1,268,531 +37,500 0.37% 436,375
2009-03-02 2009-02-26 0.220 1,231,031 +150,000 0.37% 270,827
2009-01-05 2008-12-31 0.360 1,081,031 -75,000 0.33% 389,171
2008-08-29 2008-08-27 0.400 1,156,031 -67,500 0.35% 462,412
2008-07-22 2008-07-18 0.480 1,223,531 -10,000 0.37% 587,295
2008-07-14 2008-07-10 0.500 1,233,531 -5,000 0.37% 616,766
2008-06-12 2008-06-10 0.540 1,238,531 -25,000 0.37% 668,807
2008-05-09 2008-05-07 0.520 1,263,531 +25,000 0.38% 657,036
2008-04-22 2008-04-18 0.560 1,238,531 +47,500 0.37% 693,577
2008-04-14 2008-04-10 0.524 1,191,031 -30,045 0.36% 624,100
2008-03-20 2008-03-18 0.480 1,221,076 -2,529,880 0.37% 586,116
2008-03-19 2008-03-17 0.480 3,750,956 +2,529,880 1.13% 1,800,459
2008-02-18 2008-02-14 0.560 1,221,076 -25,000 0.37% 683,803
2008-01-11 2008-01-09 0.676 1,246,076 +25,000 0.37% 842,347
2008-01-03 2007-12-31 0.768 1,221,076 +12,500 0.37% 937,786
2008-01-02 2007-12-27 0.696 1,208,576 +30,000 0.36% 841,169
2007-12-28 2007-12-24 0.672 1,178,576 +110,000 0.35% 792,003
2007-12-21 2007-12-19 0.560 1,068,576 -30,924 0.32% 598,403
2007-12-18 2007-12-14 0.676 1,099,500 +319,000 0.33% 743,262
2007-12-12 2007-12-10 0.696 780,500 +25,000 0.35% 543,228
2007-12-05 2007-12-03 0.716 755,500 +50,000 0.34% 540,938
2007-12-03 2007-11-29 0.720 705,500 -12,500 0.32% 507,960
2007-11-21 2007-11-19 0.752 718,000 -12,500 0.36% 539,936
2007-11-19 2007-11-15 0.716 730,500 -207,588 0.37% 523,341
2007-11-13 2007-11-09 0.757 938,088 -80,261 0.37% 710,046
2007-11-09 2007-11-07 0.763 1,018,349 +16,052 0.40% 777,140
2007-11-07 2007-11-05 0.741 1,002,297 -38,525 0.40% 743,036
2007-10-25 2007-10-23 0.738 1,040,822 -9,631 0.43% 768,354
2007-10-24 2007-10-22 0.716 1,050,453 -32,105 0.44% 752,560
2007-10-23 2007-10-18 0.732 1,082,558 -327,464 0.45% 792,420
2007-10-22 2007-10-17 0.732 1,410,022 -776,924 0.59% 1,032,120
2007-10-18 2007-10-16 0.732 2,186,946 -192,626 0.91% 1,600,820
2007-10-16 2007-10-12 0.716 2,379,572 -48,156 0.99% 1,704,760
2007-10-15 2007-10-11 0.748 2,427,728 -89,893 1.01% 1,814,880
2007-10-09 2007-10-05 0.629 2,517,621 +22,474 1.05% 1,584,084
2007-10-05 2007-10-03 0.598 2,495,147 -9,632 1.04% 1,492,224
2007-10-03 2007-09-28 0.592 2,504,779 -12,842 1.04% 1,482,380
2007-09-28 2007-09-25 0.598 2,517,621 -99,523 1.05% 1,505,664
2007-09-25 2007-09-21 0.623 2,617,144 -19,262 1.09% 1,630,400
2007-09-20 2007-09-18 0.623 2,636,406 -2,569 1.10% 1,642,400
2007-09-19 2007-09-17 0.623 2,638,975 -6,421 1.10% 1,644,000
2007-09-13 2007-09-11 0.623 2,645,396 -642 1.10% 1,648,000
2007-09-11 2007-09-07 0.623 2,646,038 -64,208 1.10% 1,648,400
2007-08-30 2007-08-28 0.741 2,710,246 +16,052 1.13% 2,009,196
2007-08-28 2007-08-24 0.629 2,694,194 -12,842 1.12% 1,695,184
2007-08-21 2007-08-17 0.492 2,707,036 -19,263 1.13% 1,332,256
2007-08-10 2007-08-08 0.623 2,726,299 -102,733 1.13% 1,698,400
2007-08-09 2007-08-07 0.623 2,829,032 -128,418 1.18% 1,762,400
2007-08-08 2007-08-06 0.679 2,957,450 -6,421 1.23% 2,008,216
2007-08-06 2007-08-02 0.695 2,963,871 -60,998 1.23% 2,058,736
2007-08-03 2007-08-01 0.732 3,024,869 -96,313 1.26% 2,214,170
2007-08-02 2007-07-31 0.776 3,121,182 +25,684 1.30% 2,420,778
2007-08-01 2007-07-30 0.735 3,095,498 -9,631 1.29% 2,275,512
2007-07-26 2007-07-24 0.748 3,105,129 +86,681 1.29% 2,321,280
2007-07-24 2007-07-20 0.748 3,018,448 -96,313 1.26% 2,256,480
2007-07-23 2007-07-19 0.757 3,114,761 -121,996 1.30% 2,357,586
2007-07-20 2007-07-18 0.754 3,236,757 -44,946 1.35% 2,439,844
2007-07-18 2007-07-16 0.763 3,281,703 +67,419 1.37% 2,504,390
2007-07-16 2007-07-12 0.769 3,214,284 +128,417 1.34% 2,472,964
2007-07-12 2007-07-10 0.810 3,085,867 +32,104 1.28% 2,499,120
2007-07-11 2007-07-09 0.841 3,053,763 +6,421 1.27% 2,568,240
2007-07-10 2007-07-06 0.766 3,047,342 -57,787 1.27% 2,335,032
2007-07-09 2007-07-05 0.716 3,105,129 +6,420 1.29% 2,224,560
2007-07-05 2007-07-03 0.748 3,098,709 -28,894 1.29% 2,316,480
2007-07-03 2007-06-28 0.748 3,127,603 -19,262 1.30% 2,338,080
2007-06-28 2007-06-26 0.757 3,146,865 +16,052 1.35% 2,381,886
2007-06-27 2007-06-25 0.748 3,130,813 -16,052 1.34% 2,340,480
2007-06-26 2007-06-22 0.779 3,146,865 1.35% 2,450,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top