History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.058 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.058 0 +0
2023-03-29 2023-03-27 0.058 0 +0
2023-03-28 2023-03-24 0.058 0 +0
2023-03-27 2023-03-23 0.058 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.058 0 +0
2023-03-21 2023-03-17 0.058 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.058 0 +0
2023-02-13 2023-02-09 0.058 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.058 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.058 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.058 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.058 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.058 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.058 0 +0
2022-11-09 2022-11-07 0.058 0 +0
2022-11-08 2022-11-04 0.058 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.058 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.058 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.058 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.058 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.058 0 +0
2022-09-09 2022-09-07 0.058 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.058 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.058 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.058 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.058 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.058 0 +0
2022-05-30 2022-05-26 0.058 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.058 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.058 0 +0
2022-05-13 2022-05-11 0.058 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.058 0 +0
2021-10-06 2021-10-04 0.058 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.058 0 +0
2021-09-21 2021-09-17 0.058 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.058 0 +0
2021-09-07 2021-09-03 0.058 0 +0
2021-09-06 2021-09-02 0.058 0 +0
2021-09-03 2021-09-01 0.058 0 +0
2021-09-02 2021-08-31 0.058 0 +0
2021-09-01 2021-08-30 0.058 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.058 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.058 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.058 0 +0
2021-08-02 2021-07-29 0.058 0 +0
2021-07-30 2021-07-28 0.058 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.058 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.058 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.058 0 +0
2021-07-07 2021-07-05 0.058 0 +0
2021-07-06 2021-07-02 0.058 0 +0
2021-07-05 2021-06-30 0.058 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.058 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.058 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.058 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.058 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.058 0 +0
2021-05-18 2021-05-14 0.058 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.058 0 +0
2021-05-10 2021-05-06 0.058 0 +0
2021-05-07 2021-05-05 0.058 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.058 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.058 0 +0
2021-04-29 2021-04-27 0.058 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.058 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.058 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.058 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.058 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.058 0 +0
2021-04-07 2021-03-31 0.058 0 +0
2021-04-01 2021-03-30 0.061 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.064 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.053 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.077 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.100 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.100 0 +0
2021-02-10 2021-02-08 0.060 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.054 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.066 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.046 0 +0
2021-01-05 2020-12-31 0.046 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.044 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.056 0 +0
2020-12-15 2020-12-11 0.056 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.054 0 +0
2020-12-10 2020-12-08 0.054 0 +0
2020-12-09 2020-12-07 0.052 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.047 0 +0
2020-12-03 2020-12-01 0.047 0 +0
2020-12-02 2020-11-30 0.047 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.047 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.058 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.060 0 +0
2020-11-13 2020-11-11 0.056 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.055 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.068 0 +0
2020-11-04 2020-11-02 0.053 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.053 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.049 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.052 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.045 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.054 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.054 0 +0
2020-09-14 2020-09-10 0.054 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.054 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.054 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.059 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.055 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.057 0 +0
2020-08-19 2020-08-17 0.053 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.046 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.042 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.046 0 +0
2020-07-20 2020-07-16 0.046 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.048 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.042 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.046 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.046 0 +0
2020-06-18 2020-06-16 0.046 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.048 0 +0
2020-06-04 2020-06-02 0.049 0 +0
2020-06-03 2020-06-01 0.049 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.045 0 +0
2020-05-28 2020-05-26 0.045 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.045 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.047 0 +0
2020-05-13 2020-05-11 0.047 0 +0
2020-05-12 2020-05-08 0.045 0 +0
2020-05-11 2020-05-07 0.048 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.055 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.049 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.062 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.052 0 +0
2020-04-20 2020-04-16 0.052 0 +0
2020-04-17 2020-04-15 0.054 0 +0
2020-04-16 2020-04-14 0.053 0 +0
2020-04-15 2020-04-09 0.053 0 +0
2020-04-14 2020-04-08 0.052 0 +0
2020-04-09 2020-04-07 0.049 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.069 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.059 0 +0
2020-04-01 2020-03-30 0.069 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.077 0 +0
2020-03-11 2020-03-09 0.065 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.078 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.074 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.079 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.079 0 +0
2020-02-20 2020-02-18 0.079 0 +0
2020-02-19 2020-02-17 0.079 0 +0
2020-02-18 2020-02-14 0.078 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.078 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.083 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.087 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.077 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.081 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.086 0 +0
2020-01-06 2020-01-02 0.086 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.074 0 +0
2019-12-30 2019-12-24 0.074 0 +0
2019-12-27 2019-12-20 0.081 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.083 0 +0
2019-12-19 2019-12-17 0.083 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.094 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.093 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.100 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.107 0 +0
2019-11-22 2019-11-20 0.114 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.106 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.095 0 +0
2019-11-13 2019-11-11 0.095 0 +0
2019-11-12 2019-11-08 0.111 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.111 0 +0
2019-11-07 2019-11-05 0.111 0 +0
2019-11-06 2019-11-04 0.111 0 +0
2019-11-05 2019-11-01 0.111 0 +0
2019-11-04 2019-10-31 0.111 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.111 0 +0
2019-10-28 2019-10-24 0.111 0 +0
2019-10-25 2019-10-23 0.113 0 +0
2019-10-24 2019-10-22 0.107 0 +0
2019-10-23 2019-10-21 0.107 0 +0
2019-10-22 2019-10-18 0.107 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.106 0 +0
2019-10-17 2019-10-15 0.106 0 +0
2019-10-16 2019-10-14 0.106 0 +0
2019-10-15 2019-10-11 0.106 0 +0
2019-10-14 2019-10-10 0.125 0 +0
2019-10-11 2019-10-09 0.125 0 +0
2019-10-10 2019-10-08 0.121 0 +0
2019-10-09 2019-10-04 0.116 0 +0
2019-10-08 2019-10-03 0.124 0 +0
2019-10-04 2019-10-02 0.110 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.117 0 +0
2019-09-30 2019-09-26 0.115 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.111 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.123 0 +0
2019-09-20 2019-09-18 0.123 0 +0
2019-09-19 2019-09-17 0.125 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.122 0 +0
2019-09-16 2019-09-12 0.128 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.114 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.115 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.122 0 +0
2019-09-04 2019-09-02 0.113 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.100 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.096 0 +0
2019-08-20 2019-08-16 0.099 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.103 0 +0
2019-08-12 2019-08-08 0.108 0 +0
2019-08-09 2019-08-07 0.108 0 +0
2019-08-08 2019-08-06 0.108 0 +0
2019-08-07 2019-08-05 0.109 0 +0
2019-08-06 2019-08-02 0.110 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.102 0 +0
2019-08-01 2019-07-30 0.102 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.119 0 +0
2019-07-29 2019-07-25 0.111 0 +0
2019-07-26 2019-07-24 0.111 0 +0
2019-07-25 2019-07-23 0.111 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.124 0 +0
2019-07-19 2019-07-17 0.125 0 +0
2019-07-18 2019-07-16 0.114 0 +0
2019-07-17 2019-07-15 0.124 0 +0
2019-07-16 2019-07-12 0.125 0 +0
2019-07-15 2019-07-11 0.129 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.114 0 +0
2019-07-09 2019-07-05 0.095 0 +0
2019-07-08 2019-07-04 0.101 0 +0
2019-07-05 2019-07-03 0.138 0 +0
2019-07-04 2019-07-02 0.109 0 +0
2019-07-03 2019-06-28 0.139 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.140 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.140 0 +0
2019-06-21 2019-06-19 0.141 0 +0
2019-06-20 2019-06-18 0.140 0 +0
2019-06-19 2019-06-17 0.141 0 +0
2019-06-18 2019-06-14 0.140 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.137 0 +0
2019-06-12 2019-06-10 0.139 0 +0
2019-06-11 2019-06-06 0.140 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.140 0 +0
2019-06-03 2019-05-30 0.144 0 +0
2019-05-31 2019-05-29 0.141 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.137 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.141 0 +0
2019-05-22 2019-05-20 0.140 0 +0
2019-05-21 2019-05-17 0.148 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.148 0 +0
2019-05-16 2019-05-14 0.150 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.155 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.159 0 +0
2019-05-08 2019-05-06 0.155 0 +0
2019-05-07 2019-05-03 0.165 0 +0
2019-05-06 2019-05-02 0.165 0 +0
2019-05-03 2019-04-30 0.176 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.162 0 +0
2019-04-29 2019-04-25 0.149 0 +0
2019-04-26 2019-04-24 0.149 0 +0
2019-04-25 2019-04-23 0.149 0 +0
2019-04-24 2019-04-18 0.148 0 +0
2019-04-23 2019-04-17 0.146 0 +0
2019-04-18 2019-04-16 0.144 0 +0
2019-04-17 2019-04-15 0.141 0 +0
2019-04-16 2019-04-12 0.140 0 +0
2019-04-15 2019-04-11 0.140 0 +0
2019-04-12 2019-04-10 0.146 0 +0
2019-04-11 2019-04-09 0.157 0 +0
2019-04-10 2019-04-08 0.150 0 +0
2019-04-09 2019-04-04 0.150 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.147 0 +0
2019-04-03 2019-04-01 0.143 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.135 0 +0
2019-03-29 2019-03-27 0.134 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.150 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.159 0 +0
2019-03-21 2019-03-19 0.168 0 +0
2019-03-20 2019-03-18 0.173 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.179 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.179 0 +0
2019-03-12 2019-03-08 0.181 0 +0
2019-03-11 2019-03-07 0.187 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.191 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.185 0 +0
2019-03-04 2019-02-28 0.186 0 +0
2019-03-01 2019-02-27 0.186 0 +0
2019-02-28 2019-02-26 0.172 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.187 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.177 0 +0
2019-02-19 2019-02-15 0.190 0 +0
2019-02-18 2019-02-14 0.182 0 +0
2019-02-15 2019-02-13 0.204 0 +0
2019-02-14 2019-02-12 0.194 0 +0
2019-02-13 2019-02-11 0.189 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.188 0 +0
2019-02-08 2019-01-31 0.189 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.181 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.210 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.198 0 +0
2019-01-16 2019-01-14 0.199 0 +0
2019-01-15 2019-01-11 0.171 0 +0
2019-01-14 2019-01-10 0.151 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.171 0 +0
2019-01-09 2019-01-07 0.171 0 +0
2019-01-08 2019-01-04 0.171 0 +0
2019-01-07 2019-01-03 0.171 0 +0
2019-01-04 2019-01-02 0.171 0 +0
2019-01-03 2018-12-31 0.171 0 +0
2019-01-02 2018-12-27 0.171 0 +0
2018-12-28 2018-12-24 0.171 0 +0
2018-12-27 2018-12-20 0.163 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.172 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.183 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.198 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.195 0 +0
2018-12-05 2018-12-03 0.195 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.210 0 +0
2018-11-30 2018-11-28 0.210 0 +0
2018-11-29 2018-11-27 0.210 0 +0
2018-11-28 2018-11-26 0.210 0 +0
2018-11-27 2018-11-23 0.215 0 +0
2018-11-26 2018-11-22 0.210 0 +0
2018-11-23 2018-11-21 0.218 0 +0
2018-11-22 2018-11-20 0.219 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.218 0 +0
2018-11-19 2018-11-15 0.218 0 +0
2018-11-16 2018-11-14 0.198 0 +0
2018-11-15 2018-11-13 0.190 0 +0
2018-11-14 2018-11-12 0.199 0 +0
2018-11-13 2018-11-09 0.195 0 +0
2018-11-12 2018-11-08 0.195 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.189 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.219 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.245 0 +0
2018-10-31 2018-10-29 0.233 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.270 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.275 0 +0
2018-10-23 2018-10-19 0.249 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.241 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.242 0 +0
2018-10-12 2018-10-10 0.275 0 +0
2018-10-11 2018-10-09 0.237 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.370 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.345 0 +0
2018-09-12 2018-09-10 0.405 0 +0
2018-09-11 2018-09-07 0.415 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.430 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.440 0 +0
2018-09-04 2018-08-31 0.440 0 +0
2018-09-03 2018-08-30 0.440 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.470 0 +0
2018-08-29 2018-08-27 0.435 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.460 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.495 0 +0
2018-08-13 2018-08-09 0.490 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.470 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.460 0 +0
2018-07-19 2018-07-17 0.450 0 +0
2018-07-18 2018-07-16 0.430 0 +0
2018-07-17 2018-07-13 0.430 0 +0
2018-07-16 2018-07-12 0.420 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.430 0 +0
2018-07-11 2018-07-09 0.435 0 +0
2018-07-10 2018-07-06 0.475 0 +0
2018-07-09 2018-07-05 0.450 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.540 0 +0
2018-06-28 2018-06-26 0.540 0 +0
2018-06-27 2018-06-25 0.540 0 +0
2018-06-26 2018-06-22 0.540 0 +0
2018-06-25 2018-06-21 0.540 0 +0
2018-06-22 2018-06-20 0.540 0 +0
2018-06-21 2018-06-19 0.540 0 +0
2018-06-20 2018-06-15 0.540 0 +0
2018-06-19 2018-06-14 0.540 0 +0
2018-06-15 2018-06-13 0.540 0 +0
2018-06-14 2018-06-12 0.540 0 +0
2018-06-13 2018-06-11 0.540 0 +0
2018-06-12 2018-06-08 0.540 0 +0
2018-06-11 2018-06-07 0.540 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.540 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.540 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.540 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.540 0 +0
2018-05-21 2018-05-17 0.540 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.540 0 +0
2018-05-15 2018-05-11 0.540 0 +0
2018-05-14 2018-05-10 0.540 0 +0
2018-05-11 2018-05-09 0.540 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.540 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.540 0 +0
2018-04-10 2018-04-06 0.540 0 +0
2018-04-09 2018-04-04 0.540 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.540 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.520 0 +0
2018-03-27 2018-03-23 0.520 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.475 0 +0
2018-03-21 2018-03-19 0.490 0 +0
2018-03-20 2018-03-16 0.530 0 +0
2018-03-19 2018-03-15 0.560 0 +0
2018-03-16 2018-03-14 0.610 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.660 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.660 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.700 0 -500,000
2018-01-26 2018-01-24 0.630 500,000 -60,000 0.03% 315,000
2018-01-24 2018-01-22 0.630 560,000 -40,000 0.03% 352,800
2018-01-22 2018-01-18 0.620 600,000 +20,000 0.03% 372,000
2018-01-19 2018-01-17 0.630 580,000 -50,000 0.03% 365,400
2018-01-15 2018-01-11 0.660 630,000 +130,000 0.03% 415,800
2018-01-12 2018-01-10 0.660 500,000 +300,000 0.03% 330,000
2018-01-11 2018-01-09 0.590 200,000 +200,000 0.01% 118,000
2017-12-22 2017-12-20 0.500 0 -40,000
2017-12-14 2017-12-12 0.520 40,000 +40,000 0.00% 20,800
2017-12-08 2017-12-06 0.540 0 -90,000
2017-12-07 2017-12-05 0.560 90,000 +90,000 0.00% 50,400
2017-06-05 2017-06-01 0.440 0 -60,000
2017-05-19 2017-05-17 0.460 60,000 -10,000 0.00% 27,600
2017-05-17 2017-05-15 0.455 70,000 -20,000 0.00% 31,850
2017-05-15 2017-05-11 0.455 90,000 +30,000 0.00% 40,950
2017-05-12 2017-05-10 0.465 60,000 -10,000 0.00% 27,900
2017-05-09 2017-05-05 0.470 70,000 +10,000 0.00% 32,900
2017-01-11 2017-01-09 0.435 60,000 -20,000 0.00% 26,100
2016-12-29 2016-12-23 0.410 80,000 -10,000 0.00% 32,800
2016-12-28 2016-12-22 0.410 90,000 -10,000 0.00% 36,900
2016-12-23 2016-12-21 0.410 100,000 -10,000 0.01% 41,000
2016-12-22 2016-12-20 0.400 110,000 -20,000 0.01% 44,000
2016-12-21 2016-12-19 0.410 130,000 -20,000 0.01% 53,300
2016-12-20 2016-12-16 0.415 150,000 -10,000 0.01% 62,250
2016-12-15 2016-12-13 0.410 160,000 -20,000 0.01% 65,600
2016-12-14 2016-12-12 0.420 180,000 -30,000 0.01% 75,600
2016-12-13 2016-12-09 0.425 210,000 -30,000 0.01% 89,250
2016-12-08 2016-12-06 0.425 240,000 -30,000 0.01% 102,000
2016-12-05 2016-12-01 0.440 270,000 -40,000 0.01% 118,800
2016-12-02 2016-11-30 0.460 310,000 -40,000 0.02% 142,600
2016-11-30 2016-11-28 0.430 350,000 -50,000 0.02% 150,500
2016-11-29 2016-11-25 0.440 400,000 -30,000 0.02% 176,000
2016-11-28 2016-11-24 0.445 430,000 -20,000 0.02% 191,350
2016-11-25 2016-11-23 0.445 450,000 -70,000 0.02% 200,250
2016-11-24 2016-11-22 0.450 520,000 -110,000 0.03% 234,000
2016-11-23 2016-11-21 0.445 630,000 -90,000 0.03% 280,350
2016-11-18 2016-11-16 0.430 720,000 +60,000 0.04% 309,600
2016-11-16 2016-11-14 0.415 660,000 +60,000 0.04% 273,900
2016-11-15 2016-11-11 0.420 600,000 +60,000 0.03% 252,000
2016-11-14 2016-11-10 0.425 540,000 +70,000 0.03% 229,500
2016-11-11 2016-11-09 0.425 470,000 +70,000 0.02% 199,750
2016-11-10 2016-11-08 0.430 400,000 +90,000 0.02% 172,000
2016-11-09 2016-11-07 0.420 310,000 +90,000 0.02% 130,200
2016-11-07 2016-11-03 0.425 220,000 +90,000 0.01% 93,500
2016-11-02 2016-10-31 0.430 130,000 +90,000 0.01% 55,900
2016-10-28 2016-10-26 0.425 40,000 +20,000 0.00% 17,000
2016-10-26 2016-10-24 0.420 20,000 +20,000 0.00% 8,400
2016-10-05 2016-10-03 0.450 0 -30,000
2016-10-04 2016-09-30 0.445 30,000 -30,000 0.00% 13,350
2016-09-27 2016-09-23 0.455 60,000 -30,000 0.00% 27,300
2016-09-26 2016-09-22 0.450 90,000 -30,000 0.00% 40,500
2016-09-21 2016-09-19 0.445 120,000 -30,000 0.01% 53,400
2016-09-20 2016-09-15 0.460 150,000 -10,000 0.01% 69,000
2016-09-19 2016-09-14 0.460 160,000 -30,000 0.01% 73,600
2016-09-15 2016-09-13 0.455 190,000 -30,000 0.01% 86,450
2016-09-06 2016-09-02 0.460 220,000 -20,000 0.01% 101,200
2016-09-05 2016-09-01 0.490 240,000 +20,000 0.01% 117,600
2016-09-02 2016-08-31 0.480 220,000 +30,000 0.01% 105,600
2016-09-01 2016-08-30 0.460 190,000 +30,000 0.01% 87,400
2016-08-31 2016-08-29 0.440 160,000 +30,000 0.01% 70,400
2016-08-30 2016-08-26 0.460 130,000 +10,000 0.01% 59,800
2016-08-29 2016-08-25 0.460 120,000 +30,000 0.01% 55,200
2016-08-26 2016-08-24 0.465 90,000 +20,000 0.01% 41,850
2016-08-25 2016-08-23 0.470 70,000 +20,000 0.00% 32,900
2016-08-24 2016-08-22 0.470 50,000 +10,000 0.00% 23,500
2016-08-23 2016-08-19 0.475 40,000 +20,000 0.00% 19,000
2016-08-22 2016-08-18 0.475 20,000 +20,000 0.00% 9,500
2016-06-07 2016-06-03 0.495 0 -50,000
2016-06-06 2016-06-02 0.490 50,000 -50,000 0.00% 24,500
2016-06-03 2016-06-01 0.485 100,000 -190,000 0.01% 48,500
2016-06-02 2016-05-31 0.500 290,000 -150,000 0.02% 145,000
2016-06-01 2016-05-30 0.500 440,000 -110,000 0.03% 220,000
2016-05-31 2016-05-27 0.490 550,000 -290,000 0.03% 269,500
2016-05-30 2016-05-26 0.485 840,000 -190,000 0.05% 407,400
2016-05-27 2016-05-25 0.510 1,030,000 -380,000 0.06% 525,300
2016-05-09 2016-05-05 0.580 1,410,000 +520,000 0.09% 817,800
2016-04-29 2016-04-27 0.560 890,000 -370,000 0.05% 498,400
2016-04-20 2016-04-18 0.550 1,260,000 -280,000 0.08% 693,000
2016-04-14 2016-04-12 0.560 1,540,000 +890,000 0.09% 862,400
2016-03-15 2016-03-11 0.430 650,000 +650,000 0.05% 279,500
2016-01-14 2016-01-12 0.380 0 -440,000
2016-01-06 2016-01-04 0.370 440,000 -40,000 0.04% 162,800
2016-01-05 2015-12-31 0.400 480,000 -20,000 0.04% 192,000
2016-01-04 2015-12-29 0.395 500,000 -50,000 0.04% 197,500
2015-12-30 2015-12-28 0.400 550,000 -2,950,000 0.05% 220,000
2015-12-10 2015-12-08 0.250 3,500,000 -1,500,000 0.30% 875,000
2015-08-05 2015-08-03 0.480 5,000,000 -177,500 0.51% 2,400,000
2015-08-04 2015-07-31 0.512 5,177,500 -10,000 0.53% 2,650,880
2015-08-03 2015-07-30 0.500 5,187,500 -42,500 0.53% 2,593,750
2015-07-31 2015-07-29 0.492 5,230,000 -42,500 0.53% 2,573,160
2015-07-30 2015-07-28 0.488 5,272,500 +272,500 0.54% 2,572,980
2015-07-21 2015-07-17 0.600 5,000,000 -65,000 0.51% 3,000,000
2015-07-20 2015-07-16 0.600 5,065,000 -17,500 0.52% 3,039,000
2015-07-17 2015-07-15 0.640 5,082,500 -207,500 0.52% 3,252,800
2015-07-16 2015-07-14 0.640 5,290,000 -27,500 0.54% 3,385,600
2015-07-07 2015-07-03 0.672 5,317,500 +97,500 0.55% 3,573,360
2015-07-06 2015-07-02 0.672 5,220,000 -160,000 0.54% 3,507,840
2015-07-03 2015-06-30 0.720 5,380,000 +2,500 0.55% 3,873,600
2015-06-26 2015-06-24 0.836 5,377,500 -50,000 0.58% 4,495,590
2015-06-25 2015-06-23 0.820 5,427,500 -20,000 0.58% 4,450,550
2015-06-24 2015-06-22 0.824 5,447,500 -72,500 0.58% 4,488,740
2015-06-19 2015-06-17 0.756 5,520,000 +65,000 0.59% 4,173,120
2015-06-18 2015-06-16 0.772 5,455,000 +42,500 0.58% 4,211,260
2015-06-15 2015-06-11 0.832 5,412,500 -112,500 0.58% 4,503,200
2015-06-12 2015-06-10 0.804 5,525,000 +82,500 0.59% 4,442,100
2015-06-11 2015-06-09 0.840 5,442,500 -57,500 0.58% 4,571,700
2015-06-08 2015-06-04 0.960 5,500,000 +222,500 0.59% 5,280,000
2015-06-05 2015-06-03 1.000 5,277,500 -42,500 0.56% 5,277,500
2015-06-04 2015-06-02 1.100 5,320,000 -97,500 0.57% 5,852,000
2015-06-03 2015-06-01 1.080 5,417,500 -82,500 0.58% 5,850,900
2015-06-02 2015-05-29 0.960 5,500,000 +97,500 0.59% 5,280,000
2015-05-28 2015-05-26 0.928 5,402,500 +402,500 0.59% 5,013,520
2015-05-27 2015-05-22 0.732 5,000,000 -60,000 0.55% 3,660,000
2015-05-22 2015-05-20 0.688 5,060,000 +17,500 0.56% 3,481,280
2015-05-19 2015-05-15 0.720 5,042,500 -10,000 0.55% 3,630,600
2015-05-18 2015-05-14 0.768 5,052,500 +52,500 0.56% 3,880,320
2015-05-07 2015-05-05 0.704 5,000,000 -50,000 0.55% 3,520,000
2015-05-06 2015-05-04 0.728 5,050,000 +50,000 0.55% 3,676,400
2015-03-25 2015-03-23 0.584 5,000,000 -85,000 0.55% 2,920,000
2015-03-24 2015-03-20 0.596 5,085,000 -5,000 0.56% 3,030,660
2015-03-23 2015-03-19 0.600 5,090,000 -20,000 0.56% 3,054,000
2015-03-20 2015-03-18 0.600 5,110,000 -20,000 0.56% 3,066,000
2015-03-18 2015-03-16 0.624 5,130,000 -2,500 0.56% 3,201,120
2015-03-16 2015-03-12 0.584 5,132,500 -45,000 0.56% 2,997,380
2015-03-13 2015-03-11 0.580 5,177,500 -10,000 0.57% 3,002,950
2015-03-09 2015-03-05 0.568 5,187,500 -10,000 0.57% 2,946,500
2015-03-06 2015-03-04 0.552 5,197,500 -7,500 0.57% 2,869,020
2015-03-04 2015-03-02 0.532 5,205,000 -5,000 0.57% 2,769,060
2015-03-03 2015-02-27 0.528 5,210,000 -5,000 0.57% 2,750,880
2015-03-02 2015-02-26 0.552 5,215,000 -5,000 0.57% 2,878,680
2015-02-27 2015-02-25 0.552 5,220,000 -2,500 0.57% 2,881,440
2015-02-26 2015-02-24 0.540 5,222,500 -5,000 0.57% 2,820,150
2015-02-24 2015-02-18 0.496 5,227,500 -17,500 0.57% 2,592,840
2015-02-23 2015-02-16 0.496 5,245,000 -5,000 0.58% 2,601,520
2015-02-17 2015-02-13 0.520 5,250,000 -45,000 0.58% 2,730,000
2015-02-16 2015-02-12 0.512 5,295,000 -25,000 0.58% 2,711,040
2015-02-13 2015-02-11 0.460 5,320,000 -30,000 0.58% 2,447,200
2015-02-12 2015-02-10 0.460 5,350,000 -20,000 0.59% 2,461,000
2015-02-09 2015-02-05 0.476 5,370,000 -20,000 0.59% 2,556,120
2015-02-06 2015-02-04 0.476 5,390,000 -35,000 0.59% 2,565,640
2015-02-04 2015-02-02 0.472 5,425,000 -32,500 0.60% 2,560,600
2015-02-03 2015-01-30 0.516 5,457,500 -15,000 0.60% 2,816,070
2015-01-23 2015-01-21 0.580 5,472,500 -7,500 0.60% 3,174,050
2015-01-21 2015-01-19 0.588 5,480,000 -30,000 0.60% 3,222,240
2015-01-14 2015-01-12 0.572 5,510,000 -32,500 0.61% 3,151,720
2015-01-12 2015-01-08 0.548 5,542,500 -25,000 0.61% 3,037,290
2015-01-07 2015-01-05 0.560 5,567,500 -15,000 0.61% 3,117,800
2015-01-06 2015-01-02 0.560 5,582,500 -22,500 0.61% 3,126,200
2015-01-05 2014-12-31 0.580 5,605,000 -27,500 0.62% 3,250,900
2015-01-02 2014-12-29 0.584 5,632,500 -5,000 0.62% 3,289,380
2014-12-30 2014-12-24 0.560 5,637,500 -42,500 0.62% 3,157,000
2014-12-22 2014-12-18 0.560 5,680,000 -32,500 0.62% 3,180,800
2014-12-19 2014-12-17 0.576 5,712,500 -40,000 0.63% 3,290,400
2014-12-18 2014-12-16 0.576 5,752,500 -32,500 0.63% 3,313,440
2014-12-16 2014-12-12 0.576 5,785,000 -15,000 0.64% 3,332,160
2014-12-11 2014-12-09 0.560 5,800,000 -77,500 0.64% 3,248,000
2014-12-10 2014-12-08 0.564 5,877,500 -60,000 0.65% 3,314,910
2014-12-09 2014-12-05 0.560 5,937,500 -47,500 0.65% 3,325,000
2014-12-04 2014-12-02 0.560 5,985,000 -20,000 0.66% 3,351,600
2014-12-02 2014-11-28 0.604 6,005,000 -15,000 0.66% 3,627,020
2014-12-01 2014-11-27 0.584 6,020,000 -17,500 0.66% 3,515,680
2014-11-28 2014-11-26 0.584 6,037,500 -10,000 0.66% 3,525,900
2014-11-26 2014-11-24 0.620 6,047,500 -57,500 0.66% 3,749,450
2014-11-20 2014-11-18 0.624 6,105,000 -5,000 0.67% 3,809,520
2014-11-17 2014-11-13 0.548 6,110,000 -10,000 0.67% 3,348,280
2014-11-13 2014-11-11 0.548 6,120,000 -12,500 0.67% 3,353,760
2014-11-11 2014-11-07 0.556 6,132,500 -12,500 0.67% 3,409,670
2014-10-22 2014-10-20 0.564 6,145,000 -10,000 0.68% 3,465,780
2014-10-21 2014-10-17 0.608 6,155,000 -12,500 0.68% 3,742,240
2014-10-15 2014-10-13 0.656 6,167,500 +10,000 0.68% 4,045,880
2014-10-14 2014-10-10 0.640 6,157,500 +5,000 0.68% 3,940,800
2014-10-09 2014-10-07 0.668 6,152,500 +22,500 0.68% 4,109,870
2014-10-08 2014-10-06 0.672 6,130,000 +20,000 0.67% 4,119,360
2014-09-30 2014-09-26 0.656 6,110,000 +77,500 0.67% 4,008,160
2014-09-26 2014-09-24 0.704 6,032,500 +27,500 0.72% 4,246,880
2014-09-25 2014-09-23 0.728 6,005,000 +177,500 0.72% 4,371,640
2014-09-24 2014-09-22 0.728 5,827,500 +115,000 0.70% 4,242,420
2014-09-23 2014-09-19 0.716 5,712,500 +307,500 0.68% 4,090,150
2014-09-22 2014-09-18 0.668 5,405,000 +97,500 0.65% 3,610,540
2014-09-19 2014-09-17 0.672 5,307,500 +147,500 0.63% 3,566,640
2014-09-18 2014-09-16 0.644 5,160,000 -1,230,000 0.62% 3,323,040
2014-09-17 2014-09-15 0.620 6,390,000 +160,000 0.76% 3,961,800
2014-09-03 2014-09-01 0.560 6,230,000 -42,500 0.75% 3,488,800
2014-09-02 2014-08-29 0.552 6,272,500 -25,000 0.75% 3,462,420
2014-09-01 2014-08-28 0.560 6,297,500 -112,500 0.75% 3,526,600
2014-08-29 2014-08-27 0.560 6,410,000 -70,000 0.77% 3,589,600
2014-08-28 2014-08-26 0.548 6,480,000 -27,500 0.77% 3,551,040
2014-08-27 2014-08-25 0.560 6,507,500 -5,000 0.78% 3,644,200
2014-08-26 2014-08-22 0.568 6,512,500 -2,500 0.78% 3,699,100
2014-08-21 2014-08-19 0.592 6,515,000 -7,500 0.78% 3,856,880
2014-08-20 2014-08-18 0.604 6,522,500 -5,000 0.78% 3,939,590
2014-08-19 2014-08-15 0.600 6,527,500 +15,000 0.78% 3,916,500
2014-08-08 2014-08-06 0.568 6,512,500 +282,500 0.78% 3,699,100
2014-06-10 2014-06-06 0.444 6,230,000 -2,500 0.75% 2,766,120
2014-06-09 2014-06-05 0.460 6,232,500 +2,500 0.75% 2,866,950
2014-05-05 2014-04-30 0.372 6,230,000 +1,250,000 0.75% 2,317,560
2014-02-27 2014-02-25 0.700 4,980,000 +237,500 0.60% 3,486,000
2014-02-26 2014-02-24 0.704 4,742,500 +975,000 0.57% 3,338,720
2014-02-25 2014-02-21 0.704 3,767,500 +17,500 0.45% 2,652,320
2014-01-23 2014-01-21 0.748 3,750,000 +1,250,000 0.45% 2,805,000
2013-12-27 2013-12-20 0.700 2,500,000 +127,500 0.30% 1,750,000
2013-12-23 2013-12-19 0.700 2,372,500 +12,500 0.28% 1,660,750
2013-12-20 2013-12-18 0.712 2,360,000 +17,500 0.28% 1,680,320
2013-12-18 2013-12-16 0.728 2,342,500 +600,000 0.28% 1,705,340
2013-12-17 2013-12-13 0.724 1,742,500 +250,000 0.21% 1,261,570
2013-12-16 2013-12-12 0.716 1,492,500 +417,500 0.18% 1,068,630
2013-12-13 2013-12-11 0.720 1,075,000 +387,500 0.13% 774,000
2013-12-12 2013-12-10 0.720 687,500 +100,000 0.08% 495,000
2013-12-11 2013-12-09 0.724 587,500 +262,500 0.07% 425,350
2013-12-10 2013-12-06 0.712 325,000 +325,000 0.04% 231,400
2011-12-13 2011-12-09 0.980 0 -2,500
2011-12-06 2011-12-02 1.020 2,500 -2,500 0.00% 2,550
2011-12-02 2011-11-30 1.000 5,000 -2,500 0.00% 5,000
2011-04-01 2011-03-30 1.420 7,500 +7,500 0.00% 10,650
2008-03-20 2008-03-18 0.480 0 -500,000
2008-03-19 2008-03-17 0.480 500,000 +500,000 0.15% 240,000
2007-06-26 2007-06-22 0.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top