History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 -15,368,061
2022-04-01 2022-03-30 0.058 15,368,061 +680,000 0.57% 891,348
2021-09-21 2021-09-17 0.058 14,688,061 -7,500 0.54% 851,908
2021-03-29 2021-03-25 0.068 14,695,561 -100,000 0.54% 999,298
2021-03-18 2021-03-16 0.070 14,795,561 -70,000 0.64% 1,035,689
2021-03-17 2021-03-15 0.064 14,865,561 +70,000 0.64% 951,396
2021-03-15 2021-03-11 0.055 14,795,561 +70,000 0.64% 813,756
2021-03-12 2021-03-10 0.053 14,725,561 +200,000 0.64% 780,455
2021-03-11 2021-03-09 0.050 14,525,561 +60,000 0.63% 726,278
2021-02-26 2021-02-24 0.077 14,465,561 +60,000 0.62% 1,113,848
2021-02-23 2021-02-19 0.085 14,405,561 +100,000 0.62% 1,224,473
2021-02-18 2021-02-16 0.088 14,305,561 -50,000 0.62% 1,258,889
2021-02-17 2021-02-11 0.086 14,355,561 +200,000 0.62% 1,234,578
2021-02-16 2021-02-09 0.100 14,155,561 +400,000 0.61% 1,415,556
2021-02-04 2021-02-02 0.061 13,755,561 -330,000 0.59% 839,089
2021-01-28 2021-01-26 0.062 14,085,561 -15,000 0.61% 873,305
2021-01-27 2021-01-25 0.063 14,100,561 -80,000 0.61% 888,335
2021-01-21 2021-01-19 0.064 14,180,561 -80,000 0.61% 907,556
2021-01-20 2021-01-18 0.064 14,260,561 -300,000 0.62% 912,676
2021-01-18 2021-01-14 0.061 14,560,561 -500,000 0.63% 888,194
2021-01-12 2021-01-08 0.048 15,060,561 -190,000 0.65% 722,907
2021-01-11 2021-01-07 0.048 15,250,561 -100,000 0.66% 732,027
2021-01-07 2021-01-05 0.047 15,350,561 -50,000 0.66% 721,476
2020-11-27 2020-11-25 0.047 15,400,561 -194,231,692 0.66% 723,826
2020-11-25 2020-11-23 0.051 209,632,253 +300,000 9.04% 10,691,245
2020-11-20 2020-11-18 0.058 209,332,253 -210,000 9.02% 12,141,271
2020-11-18 2020-11-16 0.051 209,542,253 -100,000 9.03% 10,686,655
2020-11-16 2020-11-12 0.060 209,642,253 -160,000 9.04% 12,578,535
2020-10-08 2020-10-06 0.052 209,802,253 +10,000 9.04% 10,909,717
2020-10-06 2020-09-30 0.055 209,792,253 +20,000 9.04% 11,538,574
2020-09-28 2020-09-24 0.049 209,772,253 +10,000 10.38% 10,278,840
2020-09-17 2020-09-15 0.054 209,762,253 -62,500 10.38% 11,327,162
2020-09-04 2020-09-02 0.051 209,824,753 -20,000 10.39% 10,701,062
2020-08-31 2020-08-27 0.053 209,844,753 -2,500 10.39% 11,121,772
2020-08-25 2020-08-21 0.057 209,847,253 -200,000 10.39% 11,961,293
2020-07-14 2020-07-10 0.048 210,047,253 +20,000 10.40% 10,082,268
2020-07-13 2020-07-09 0.044 210,027,253 +30,000 10.40% 9,241,199
2020-07-10 2020-07-08 0.045 209,997,253 +390,000 10.39% 9,449,876
2020-07-09 2020-07-07 0.045 209,607,253 +650,000 10.38% 9,432,326
2020-07-08 2020-07-06 0.042 208,957,253 +440,000 10.34% 8,776,205
2020-07-07 2020-07-03 0.044 208,517,253 +120,000 10.32% 9,174,759
2020-07-06 2020-07-02 0.042 208,397,253 +260,000 10.32% 8,752,685
2020-06-29 2020-06-24 0.049 208,137,253 +90,000 10.30% 10,198,725
2020-06-09 2020-06-05 0.045 208,047,253 -200,000 10.30% 9,362,126
2020-06-02 2020-05-29 0.044 208,247,253 -90,000 10.31% 9,162,879
2020-05-27 2020-05-25 0.048 208,337,253 +90,000 10.31% 10,000,188
2020-05-22 2020-05-20 0.046 208,247,253 -330,000 10.31% 9,579,374
2020-05-19 2020-05-15 0.041 208,577,253 +130,000 10.32% 8,551,667
2020-05-08 2020-05-06 0.046 208,447,253 +200,000 10.32% 9,588,574
2020-04-15 2020-04-09 0.053 208,247,253 +200,000 10.31% 11,037,104
2020-04-03 2020-04-01 0.068 208,047,253 -70,000 10.30% 14,147,213
2020-03-17 2020-03-13 0.065 208,117,253 -10,000 10.30% 13,527,621
2020-03-02 2020-02-27 0.074 208,127,253 -60,000 10.30% 15,401,417
2020-02-03 2020-01-30 0.088 208,187,253 +10,000 10.31% 18,320,478
2020-01-30 2020-01-24 0.087 208,177,253 +40,000 10.30% 18,111,421
2020-01-29 2020-01-22 0.086 208,137,253 +10,000 10.30% 17,899,804
2020-01-23 2020-01-21 0.085 208,127,253 +20,000 10.30% 17,690,817
2019-12-30 2019-12-24 0.074 208,107,253 +20,000 10.30% 15,399,937
2019-12-27 2019-12-20 0.081 208,087,253 +20,000 10.30% 16,855,067
2019-12-20 2019-12-18 0.083 208,067,253 +10,000 10.30% 17,269,582
2019-12-18 2019-12-16 0.088 208,057,253 +20,000 10.30% 18,309,038
2019-12-17 2019-12-13 0.088 208,037,253 +40,000 10.30% 18,307,278
2019-12-11 2019-12-09 0.094 207,997,253 +10,000 10.30% 19,551,742
2019-12-09 2019-12-05 0.094 207,987,253 +20,000 10.30% 19,550,802
2019-12-05 2019-12-03 0.093 207,967,253 -200,000 10.29% 19,340,955
2019-12-04 2019-12-02 0.094 208,167,253 +50,000 10.30% 19,567,722
2019-12-02 2019-11-28 0.100 208,117,253 +10,000 10.30% 20,811,725
2019-11-29 2019-11-27 0.100 208,107,253 +10,000 10.30% 20,810,725
2019-11-27 2019-11-25 0.104 208,097,253 +20,000 10.30% 21,642,114
2019-11-25 2019-11-21 0.107 208,077,253 +10,000 10.30% 22,264,266
2019-11-22 2019-11-20 0.114 208,067,253 +40,000 10.30% 23,719,667
2019-11-21 2019-11-19 0.113 208,027,253 +20,000 10.30% 23,507,080
2019-11-20 2019-11-18 0.106 208,007,253 +20,000 10.30% 22,048,769
2019-11-19 2019-11-15 0.117 207,987,253 +20,000 10.30% 24,334,509
2019-10-29 2019-10-25 0.111 207,967,253 +50,000 10.72% 23,084,365
2019-10-11 2019-10-09 0.125 207,917,253 +20,000 10.72% 25,989,657
2019-10-10 2019-10-08 0.121 207,897,253 +10,000 10.72% 25,155,568
2019-10-09 2019-10-04 0.116 207,887,253 +20,000 10.71% 24,114,921
2019-10-08 2019-10-03 0.124 207,867,253 +30,000 10.71% 25,775,539
2019-10-04 2019-10-02 0.110 207,837,253 +120,000 10.71% 22,862,098
2019-10-03 2019-09-30 0.117 207,717,253 -20,000 10.71% 24,302,919
2019-09-25 2019-09-23 0.111 207,737,253 +10,000 10.71% 23,058,835
2019-09-24 2019-09-20 0.117 207,727,253 +140,000 10.71% 24,304,089
2019-09-23 2019-09-19 0.123 207,587,253 +10,000 10.70% 25,533,232
2019-09-20 2019-09-18 0.123 207,577,253 +70,000 10.70% 25,532,002
2019-09-19 2019-09-17 0.125 207,507,253 +20,000 10.70% 25,938,407
2019-09-18 2019-09-16 0.135 207,487,253 +20,000 10.69% 28,010,779
2019-09-13 2019-09-11 0.136 207,467,253 +20,000 10.69% 28,215,546
2019-09-09 2019-09-05 0.115 207,447,253 +30,000 10.69% 23,856,434
2019-09-06 2019-09-04 0.135 207,417,253 +30,000 10.69% 28,001,329
2019-09-05 2019-09-03 0.122 207,387,253 +10,000 10.69% 25,301,245
2019-09-04 2019-09-02 0.113 207,377,253 +186,669,559 10.69% 23,433,630
2019-09-02 2019-08-29 0.119 20,707,694 +40,000 1.07% 2,464,216
2019-07-12 2019-07-10 0.132 20,667,694 -20,000 1.07% 2,728,136
2019-07-11 2019-07-09 0.126 20,687,694 +20,000 1.07% 2,606,649
2019-07-09 2019-07-05 0.095 20,667,694 +150,000 1.07% 1,963,431
2019-07-08 2019-07-04 0.101 20,517,694 +260,000 1.06% 2,072,287
2019-07-05 2019-07-03 0.138 20,257,694 +90,000 1.04% 2,795,562
2019-07-04 2019-07-02 0.109 20,167,694 +130,000 1.04% 2,198,279
2019-07-03 2019-06-28 0.139 20,037,694 +60,000 1.03% 2,785,239
2019-07-02 2019-06-27 0.141 19,977,694 +20,000 1.03% 2,816,855
2019-06-28 2019-06-26 0.140 19,957,694 +160,000 1.03% 2,794,077
2019-06-27 2019-06-25 0.137 19,797,694 +10,000 1.02% 2,712,284
2019-06-25 2019-06-21 0.140 19,787,694 +20,000 1.02% 2,770,277
2019-06-03 2019-05-30 0.144 19,767,694 -10,000 1.02% 2,846,548
2019-05-27 2019-05-23 0.137 19,777,694 +120,000 1.02% 2,709,544
2019-05-24 2019-05-22 0.160 19,657,694 -50,000 1.01% 3,145,231
2019-05-22 2019-05-20 0.140 19,707,694 +60,000 1.02% 2,759,077
2019-05-03 2019-04-30 0.176 19,647,694 +10,000 1.01% 3,457,994
2019-05-02 2019-04-29 0.170 19,637,694 +10,000 1.01% 3,338,408
2019-04-24 2019-04-18 0.148 19,627,694 -90,000 1.01% 2,904,899
2019-04-16 2019-04-12 0.140 19,717,694 +80,000 1.02% 2,760,477
2019-04-15 2019-04-11 0.140 19,637,694 +310,000 1.01% 2,749,277
2019-04-12 2019-04-10 0.146 19,327,694 +970,000 1.00% 2,821,843
2019-04-09 2019-04-04 0.150 18,357,694 +1,220,000 0.95% 2,753,654
2019-04-08 2019-04-03 0.147 17,137,694 +760,000 0.88% 2,519,241
2019-04-04 2019-04-02 0.147 16,377,694 -80,000 0.84% 2,407,521
2019-03-19 2019-03-15 0.176 16,457,694 -20,000 0.85% 2,896,554
2019-03-06 2019-03-04 0.195 16,477,694 -10,000 0.85% 3,213,150
2019-02-28 2019-02-26 0.172 16,487,694 +40,000 0.85% 2,835,883
2019-02-21 2019-02-19 0.178 16,447,694 +10,000 0.85% 2,927,690
2019-02-11 2019-02-04 0.188 16,437,694 -10,000 0.85% 3,090,286
2019-01-30 2019-01-28 0.190 16,447,694 -10,000 0.85% 3,125,062
2019-01-24 2019-01-22 0.210 16,457,694 -10,000 0.85% 3,456,116
2019-01-17 2019-01-15 0.198 16,467,694 -70,000 0.85% 3,260,603
2019-01-16 2019-01-14 0.199 16,537,694 -20,000 0.85% 3,291,001
2019-01-15 2019-01-11 0.171 16,557,694 -10,000 0.85% 2,831,366
2019-01-10 2019-01-08 0.171 16,567,694 +20,000 0.85% 2,833,076
2019-01-03 2018-12-31 0.171 16,547,694 +20,000 0.85% 2,829,656
2019-01-02 2018-12-27 0.171 16,527,694 +20,000 0.85% 2,826,236
2018-12-28 2018-12-24 0.171 16,507,694 +20,000 0.85% 2,822,816
2018-12-27 2018-12-20 0.163 16,487,694 +10,000 0.85% 2,687,494
2018-12-20 2018-12-18 0.172 16,477,694 +30,000 0.85% 2,834,163
2018-12-17 2018-12-13 0.183 16,447,694 +40,000 0.85% 3,009,928
2018-12-14 2018-12-12 0.180 16,407,694 +150,000 0.85% 2,953,385
2018-12-12 2018-12-10 0.185 16,257,694 +30,000 0.84% 3,007,673
2018-12-11 2018-12-07 0.185 16,227,694 +40,000 0.84% 3,002,123
2018-12-10 2018-12-06 0.198 16,187,694 +10,000 0.83% 3,205,163
2018-12-06 2018-12-04 0.195 16,177,694 +10,000 0.83% 3,154,650
2018-12-04 2018-11-30 0.201 16,167,694 +110,000 0.83% 3,249,706
2018-11-29 2018-11-27 0.210 16,057,694 +50,000 0.83% 3,372,116
2018-11-27 2018-11-23 0.215 16,007,694 -730,000 0.83% 3,441,654
2018-11-23 2018-11-21 0.218 16,737,694 +40,000 0.86% 3,648,817
2018-11-22 2018-11-20 0.219 16,697,694 -10,000 0.86% 3,656,795
2018-11-19 2018-11-15 0.218 16,707,694 +70,000 0.86% 3,642,277
2018-11-16 2018-11-14 0.198 16,637,694 +130,000 0.86% 3,294,263
2018-11-14 2018-11-12 0.199 16,507,694 -10,000 0.85% 3,285,031
2018-11-13 2018-11-09 0.195 16,517,694 -10,000 0.85% 3,220,950
2018-11-12 2018-11-08 0.195 16,527,694 +10,000 0.85% 3,222,900
2018-11-09 2018-11-07 0.199 16,517,694 -20,000 0.85% 3,287,021
2018-11-07 2018-11-05 0.185 16,537,694 +20,000 0.85% 3,059,473
2018-11-06 2018-11-02 0.219 16,517,694 +10,000 0.85% 3,617,375
2018-11-02 2018-10-31 0.240 16,507,694 -10,000 0.85% 3,961,847
2018-10-29 2018-10-25 0.240 16,517,694 +30,000 0.85% 3,964,247
2018-10-26 2018-10-24 0.270 16,487,694 -20,000 0.85% 4,451,677
2018-10-25 2018-10-23 0.250 16,507,694 +30,000 0.85% 4,126,924
2018-10-24 2018-10-22 0.275 16,477,694 -10,000 0.85% 4,531,366
2018-10-16 2018-10-12 0.230 16,487,694 +320,000 0.85% 3,792,170
2018-10-15 2018-10-11 0.242 16,167,694 +340,000 0.83% 3,912,582
2018-10-12 2018-10-10 0.275 15,827,694 +830,000 0.82% 4,352,616
2018-10-11 2018-10-09 0.237 14,997,694 +460,000 0.77% 3,554,453
2018-10-10 2018-10-08 0.350 14,537,694 +150,000 0.75% 5,088,193
2018-10-09 2018-10-05 0.370 14,387,694 +130,000 0.74% 5,323,447
2018-10-08 2018-10-04 0.360 14,257,694 +20,000 0.73% 5,132,770
2018-10-05 2018-10-03 0.390 14,237,694 -10,000 0.73% 5,552,701
2018-10-04 2018-10-02 0.385 14,247,694 +60,000 0.73% 5,485,362
2018-10-02 2018-09-27 0.395 14,187,694 +80,000 0.73% 5,604,139
2018-09-26 2018-09-21 0.400 14,107,694 +340,000 0.73% 5,643,078
2018-09-24 2018-09-20 0.380 13,767,694 -10,000 0.71% 5,231,724
2018-09-21 2018-09-19 0.380 13,777,694 +60,000 0.71% 5,235,524
2018-09-20 2018-09-18 0.400 13,717,694 -10,000 0.71% 5,487,078
2018-09-18 2018-09-14 0.380 13,727,694 +110,000 0.71% 5,216,524
2018-09-17 2018-09-13 0.380 13,617,694 +570,000 0.70% 5,174,724
2018-09-14 2018-09-12 0.340 13,047,694 +200,000 0.67% 4,436,216
2018-09-13 2018-09-11 0.345 12,847,694 +370,000 0.66% 4,432,454
2018-09-12 2018-09-10 0.405 12,477,694 +310,000 0.64% 5,053,466
2018-09-11 2018-09-07 0.415 12,167,694 +310,000 0.63% 5,049,593
2018-09-10 2018-09-06 0.420 11,857,694 +110,000 0.61% 4,980,231
2018-09-06 2018-09-04 0.430 11,747,694 +100,000 0.61% 5,051,508
2018-09-04 2018-08-31 0.440 11,647,694 +100,000 0.60% 5,124,985
2018-09-03 2018-08-30 0.440 11,547,694 +20,000 0.60% 5,080,985
2018-08-30 2018-08-28 0.470 11,527,694 +300,000 0.59% 5,418,016
2018-08-29 2018-08-27 0.435 11,227,694 +20,000 0.58% 4,884,047
2018-08-27 2018-08-23 0.455 11,207,694 +50,000 0.58% 5,099,501
2018-08-24 2018-08-22 0.460 11,157,694 +10,000 0.58% 5,132,539
2018-08-21 2018-08-17 0.480 11,147,694 -10,000 0.57% 5,350,893
2018-08-20 2018-08-16 0.460 11,157,694 +10,000 0.58% 5,132,539
2018-08-17 2018-08-15 0.480 11,147,694 -20,000 0.57% 5,350,893
2018-08-16 2018-08-14 0.480 11,167,694 -10,000 0.58% 5,360,493
2018-08-15 2018-08-13 0.480 11,177,694 +30,000 0.58% 5,365,293
2018-08-14 2018-08-10 0.495 11,147,694 -10,000 0.57% 5,518,109
2018-08-07 2018-08-03 0.500 11,157,694 +10,000 0.58% 5,578,847
2018-08-06 2018-08-02 0.500 11,147,694 +30,000 0.57% 5,573,847
2018-08-03 2018-08-01 0.520 11,117,694 -260,000 0.57% 5,781,201
2018-08-02 2018-07-31 0.500 11,377,694 -50,000 0.59% 5,688,847
2018-08-01 2018-07-30 0.500 11,427,694 +20,000 0.59% 5,713,847
2018-07-30 2018-07-26 0.510 11,407,694 -20,000 0.59% 5,817,924
2018-07-27 2018-07-25 0.500 11,427,694 -10,000 0.59% 5,713,847
2018-07-26 2018-07-24 0.470 11,437,694 -10,000 0.59% 5,375,716
2018-07-25 2018-07-23 0.480 11,447,694 +10,000 0.59% 5,494,893
2018-07-24 2018-07-20 0.510 11,437,694 -40,000 0.59% 5,833,224
2018-07-23 2018-07-19 0.485 11,477,694 -70,000 0.59% 5,566,682
2018-07-20 2018-07-18 0.460 11,547,694 -100,000 0.60% 5,311,939
2018-07-19 2018-07-17 0.450 11,647,694 -20,000 0.60% 5,241,462
2018-07-16 2018-07-12 0.420 11,667,694 -30,000 0.60% 4,900,431
2018-07-13 2018-07-11 0.400 11,697,694 +20,000 0.60% 4,679,078
2018-07-12 2018-07-10 0.430 11,677,694 -10,000 0.60% 5,021,408
2018-07-11 2018-07-09 0.435 11,687,694 +180,000 0.60% 5,084,147
2018-07-10 2018-07-06 0.475 11,507,694 -20,000 0.59% 5,466,155
2018-07-09 2018-07-05 0.450 11,527,694 -20,000 0.59% 5,187,462
2018-07-06 2018-07-04 0.400 11,547,694 +30,000 0.60% 4,619,078
2018-07-05 2018-07-03 0.420 11,517,694 +20,000 0.59% 4,837,431
2018-07-04 2018-06-29 0.500 11,497,694 -290,000 0.59% 5,748,847
2018-03-29 2018-03-27 0.540 11,787,694 -30,000 0.61% 6,365,355
2018-03-28 2018-03-26 0.520 11,817,694 -30,000 0.61% 6,145,201
2018-03-27 2018-03-23 0.520 11,847,694 +40,000 0.61% 6,160,801
2018-03-26 2018-03-22 0.530 11,807,694 -70,000 0.61% 6,258,078
2018-03-23 2018-03-21 0.470 11,877,694 +390,000 0.61% 5,582,516
2018-03-22 2018-03-20 0.475 11,487,694 -10,000 0.59% 5,456,655
2018-03-21 2018-03-19 0.490 11,497,694 +10,000 0.59% 5,633,870
2018-03-20 2018-03-16 0.530 11,487,694 -670,000 0.59% 6,088,478
2018-03-19 2018-03-15 0.560 12,157,694 -770,000 0.63% 6,808,309
2018-03-16 2018-03-14 0.610 12,927,694 +30,000 0.67% 7,885,893
2018-03-15 2018-03-13 0.640 12,897,694 -320,000 0.66% 8,254,524
2018-03-14 2018-03-12 0.650 13,217,694 +40,000 0.68% 8,591,501
2018-03-13 2018-03-09 0.640 13,177,694 -80,000 0.68% 8,433,724
2018-03-12 2018-03-08 0.660 13,257,694 +20,000 0.68% 8,750,078
2018-03-09 2018-03-07 0.650 13,237,694 -12,500 0.68% 8,604,501
2018-03-06 2018-03-02 0.660 13,250,194 +40,000 0.68% 8,745,128
2018-03-02 2018-02-28 0.680 13,210,194 +40,000 0.68% 8,982,932
2018-03-01 2018-02-27 0.700 13,170,194 +10,000 0.68% 9,219,136
2018-02-28 2018-02-26 0.710 13,160,194 +200,000 0.68% 9,343,738
2018-02-27 2018-02-23 0.710 12,960,194 +20,000 0.67% 9,201,738
2018-02-26 2018-02-22 0.700 12,940,194 +190,000 0.67% 9,058,136
2018-02-23 2018-02-21 0.720 12,750,194 -50,000 0.66% 9,180,140
2018-02-20 2018-02-13 0.660 12,800,194 -10,000 0.66% 8,448,128
2018-02-14 2018-02-12 0.650 12,810,194 -110,000 0.66% 8,326,626
2018-02-13 2018-02-09 0.630 12,920,194 -10,000 0.67% 8,139,722
2018-02-12 2018-02-08 0.660 12,930,194 -50,000 0.67% 8,533,928
2018-02-09 2018-02-07 0.660 12,980,194 -120,000 0.67% 8,566,928
2018-02-08 2018-02-06 0.640 13,100,194 -70,000 0.68% 8,384,124
2018-02-07 2018-02-05 0.620 13,170,194 -20,000 0.68% 8,165,520
2018-02-06 2018-02-02 0.630 13,190,194 +20,000 0.68% 8,309,822
2018-02-05 2018-02-01 0.630 13,170,194 -20,000 0.68% 8,297,222
2018-02-02 2018-01-31 0.610 13,190,194 +70,000 0.68% 8,046,018
2018-01-31 2018-01-29 0.630 13,120,194 -30,000 0.68% 8,265,722
2018-01-30 2018-01-26 0.640 13,150,194 -480,000 0.68% 8,416,124
2018-01-29 2018-01-25 0.630 13,630,194 +50,000 0.70% 8,587,022
2018-01-26 2018-01-24 0.630 13,580,194 -160,000 0.70% 8,555,522
2018-01-25 2018-01-23 0.630 13,740,194 -60,000 0.71% 8,656,322
2018-01-24 2018-01-22 0.630 13,800,194 +10,000 0.71% 8,694,122
2018-01-23 2018-01-19 0.620 13,790,194 -40,000 0.71% 8,549,920
2018-01-22 2018-01-18 0.620 13,830,194 -20,000 0.71% 8,574,720
2018-01-19 2018-01-17 0.630 13,850,194 +10,000 0.71% 8,725,622
2018-01-18 2018-01-16 0.640 13,840,194 +190,000 0.71% 8,857,724
2018-01-17 2018-01-15 0.630 13,650,194 +10,000 0.70% 8,599,622
2018-01-16 2018-01-12 0.660 13,640,194 -250,000 0.70% 9,002,528
2018-01-15 2018-01-11 0.660 13,890,194 -170,000 0.72% 9,167,528
2018-01-12 2018-01-10 0.660 14,060,194 +50,000 0.72% 9,279,728
2018-01-11 2018-01-09 0.590 14,010,194 +50,000 0.72% 8,266,014
2018-01-09 2018-01-05 0.540 13,960,194 +500,000 0.72% 7,538,505
2018-01-08 2018-01-04 0.520 13,460,194 -30,000 0.69% 6,999,301
2018-01-05 2018-01-03 0.520 13,490,194 +330,000 0.70% 7,014,901
2018-01-04 2018-01-02 0.530 13,160,194 -20,000 0.68% 6,974,903
2018-01-03 2017-12-29 0.520 13,180,194 +10,000 0.68% 6,853,701
2018-01-02 2017-12-28 0.530 13,170,194 -10,000 0.68% 6,980,203
2017-12-28 2017-12-22 0.540 13,180,194 -30,000 0.68% 7,117,305
2017-12-27 2017-12-21 0.530 13,210,194 -27,500 0.68% 7,001,403
2017-12-21 2017-12-19 0.510 13,237,694 +20,000 0.68% 6,751,224
2017-12-19 2017-12-15 0.500 13,217,694 +30,000 0.68% 6,608,847
2017-12-18 2017-12-14 0.510 13,187,694 +20,000 0.68% 6,725,724
2017-12-15 2017-12-13 0.520 13,167,694 +70,000 0.68% 6,847,201
2017-12-14 2017-12-12 0.520 13,097,694 -52,500 0.68% 6,810,801
2017-12-13 2017-12-11 0.530 13,150,194 -37,500 0.68% 6,969,603
2017-12-12 2017-12-08 0.550 13,187,694 -20,000 0.68% 7,253,232
2017-12-11 2017-12-07 0.520 13,207,694 +10,000 0.68% 6,868,001
2017-12-08 2017-12-06 0.540 13,197,694 +30,000 0.68% 7,126,755
2017-12-07 2017-12-05 0.560 13,167,694 -40,000 0.68% 7,373,909
2017-12-06 2017-12-04 0.550 13,207,694 -70,000 0.68% 7,264,232
2017-12-05 2017-12-01 0.510 13,277,694 +35,000 0.68% 6,771,624
2017-12-01 2017-11-29 0.560 13,242,694 +100,000 0.69% 7,415,909
2017-11-30 2017-11-28 0.560 13,142,694 +10,000 0.69% 7,359,909
2017-11-29 2017-11-27 0.540 13,132,694 +205,000 0.69% 7,091,655
2017-11-28 2017-11-24 0.530 12,927,694 -10,000 0.68% 6,851,678
2017-11-27 2017-11-23 0.500 12,937,694 -50,000 0.68% 6,468,847
2017-11-24 2017-11-22 0.510 12,987,694 -20,000 0.68% 6,623,724
2017-11-23 2017-11-21 0.520 13,007,694 -97,500 0.68% 6,764,001
2017-11-22 2017-11-20 0.500 13,105,194 -620,000 0.69% 6,552,597
2017-11-21 2017-11-17 0.480 13,725,194 -220,000 0.72% 6,588,093
2017-11-20 2017-11-16 0.480 13,945,194 -70,000 0.73% 6,693,693
2017-11-17 2017-11-15 0.475 14,015,194 -345,000 0.73% 6,657,217
2017-11-16 2017-11-14 0.470 14,360,194 -920,000 0.75% 6,749,291
2017-11-15 2017-11-13 0.470 15,280,194 +800,000 0.80% 7,181,691
2017-11-14 2017-11-10 0.435 14,480,194 +150,000 0.76% 6,298,884
2017-11-13 2017-11-09 0.435 14,330,194 +240,000 0.75% 6,233,634
2017-11-10 2017-11-08 0.435 14,090,194 +120,000 0.74% 6,129,234
2017-11-09 2017-11-07 0.445 13,970,194 +60,000 0.73% 6,216,736
2017-11-08 2017-11-06 0.445 13,910,194 +270,000 0.73% 6,190,036
2017-11-07 2017-11-03 0.445 13,640,194 -115,000 0.71% 6,069,886
2017-11-06 2017-11-02 0.450 13,755,194 -120,000 0.72% 6,189,837
2017-11-03 2017-11-01 0.410 13,875,194 +30,000 0.73% 5,688,830
2017-11-01 2017-10-30 0.380 13,845,194 +20,000 0.72% 5,261,174
2017-10-30 2017-10-26 0.375 13,825,194 -60,000 0.72% 5,184,448
2017-10-25 2017-10-23 0.380 13,885,194 -660,000 0.73% 5,276,374
2017-10-24 2017-10-20 0.365 14,545,194 -320,000 0.76% 5,308,996
2017-10-23 2017-10-19 0.350 14,865,194 -10,000 0.78% 5,202,818
2017-10-20 2017-10-18 0.350 14,875,194 +20,000 0.78% 5,206,318
2017-10-18 2017-10-16 0.360 14,855,194 +20,000 0.78% 5,347,870
2017-10-16 2017-10-12 0.360 14,835,194 -130,000 0.78% 5,340,670
2017-10-11 2017-10-09 0.370 14,965,194 -240,000 0.78% 5,537,122
2017-10-09 2017-10-04 0.365 15,205,194 +50,000 0.80% 5,549,896
2017-09-28 2017-09-26 0.370 15,155,194 -10,000 0.79% 5,607,422
2017-09-25 2017-09-21 0.375 15,165,194 +100,000 0.79% 5,686,948
2017-09-22 2017-09-20 0.365 15,065,194 -30,000 0.79% 5,498,796
2017-09-18 2017-09-14 0.380 15,095,194 +740,000 0.79% 5,736,174
2017-09-13 2017-09-11 0.380 14,355,194 -440,000 0.75% 5,454,974
2017-09-12 2017-09-08 0.390 14,795,194 +180,000 0.77% 5,770,126
2017-09-11 2017-09-07 0.395 14,615,194 +20,000 0.77% 5,773,002
2017-09-07 2017-09-05 0.375 14,595,194 +50,000 0.76% 5,473,198
2017-09-06 2017-09-04 0.370 14,545,194 +90,000 0.76% 5,381,722
2017-09-01 2017-08-30 0.400 14,455,194 +230,000 0.76% 5,782,078
2017-08-31 2017-08-29 0.395 14,225,194 -50,000 0.74% 5,618,952
2017-08-21 2017-08-17 0.400 14,275,194 -2,500 0.75% 5,710,078
2017-08-16 2017-08-14 0.380 14,277,694 -10,000 0.75% 5,425,524
2017-08-15 2017-08-11 0.380 14,287,694 -30,000 0.75% 5,429,324
2017-08-10 2017-08-08 0.395 14,317,694 +300,000 0.75% 5,655,489
2017-08-08 2017-08-04 0.400 14,017,694 +20,000 0.73% 5,607,078
2017-07-25 2017-07-21 0.405 13,997,694 +110,000 0.73% 5,669,066
2017-07-21 2017-07-19 0.400 13,887,694 -80,000 0.73% 5,555,078
2017-07-14 2017-07-12 0.405 13,967,694 -30,000 0.73% 5,656,916
2017-07-13 2017-07-11 0.405 13,997,694 +60,000 0.73% 5,669,066
2017-07-12 2017-07-10 0.415 13,937,694 +50,000 0.73% 5,784,143
2017-07-11 2017-07-07 0.425 13,887,694 +10,000 0.73% 5,902,270
2017-07-05 2017-07-03 0.425 13,877,694 -20,000 0.73% 5,898,020
2017-07-04 2017-06-30 0.430 13,897,694 +20,000 0.73% 5,976,008
2017-06-30 2017-06-28 0.425 13,877,694 +10,000 0.73% 5,898,020
2017-06-29 2017-06-27 0.440 13,867,694 -30,000 0.73% 6,101,785
2017-06-28 2017-06-26 0.440 13,897,694 -10,000 0.73% 6,114,985
2017-06-27 2017-06-23 0.435 13,907,694 +10,000 0.73% 6,049,847
2017-06-26 2017-06-22 0.440 13,897,694 -30,000 0.73% 6,114,985
2017-06-21 2017-06-19 0.435 13,927,694 -500,000 0.73% 6,058,547
2017-06-19 2017-06-15 0.435 14,427,694 +20,000 0.76% 6,276,047
2017-06-15 2017-06-13 0.430 14,407,694 -530,000 0.75% 6,195,308
2017-06-14 2017-06-12 0.435 14,937,694 -140,000 0.78% 6,497,897
2017-06-09 2017-06-07 0.430 15,077,694 +80,000 0.79% 6,483,408
2017-06-08 2017-06-06 0.430 14,997,694 -90,000 0.79% 6,449,008
2017-06-07 2017-06-05 0.435 15,087,694 +10,000 0.79% 6,563,147
2017-06-06 2017-06-02 0.430 15,077,694 +680,000 0.79% 6,483,408
2017-06-05 2017-06-01 0.440 14,397,694 -20,000 0.75% 6,334,985
2017-06-01 2017-05-29 0.460 14,417,694 -30,000 0.75% 6,632,139
2017-05-31 2017-05-26 0.450 14,447,694 -740,000 0.76% 6,501,462
2017-05-29 2017-05-25 0.425 15,187,694 +30,000 0.80% 6,454,770
2017-05-26 2017-05-24 0.425 15,157,694 +1,050,000 0.79% 6,442,020
2017-05-25 2017-05-23 0.460 14,107,694 +110,000 0.74% 6,489,539
2017-05-24 2017-05-22 0.460 13,997,694 +200,000 0.73% 6,438,939
2017-05-19 2017-05-17 0.460 13,797,694 -10,000 0.72% 6,346,939
2017-05-18 2017-05-16 0.455 13,807,694 +20,000 0.72% 6,282,501
2017-05-17 2017-05-15 0.455 13,787,694 -30,000 0.72% 6,273,401
2017-05-16 2017-05-12 0.455 13,817,694 -20,000 0.72% 6,287,051
2017-05-15 2017-05-11 0.455 13,837,694 +30,000 0.72% 6,296,151
2017-05-12 2017-05-10 0.465 13,807,694 -120,000 0.72% 6,420,578
2017-05-08 2017-05-04 0.465 13,927,694 -30,000 0.73% 6,476,378
2017-05-05 2017-05-02 0.465 13,957,694 -137,500 0.73% 6,490,328
2017-05-02 2017-04-27 0.470 14,095,194 +10,000 0.74% 6,624,741
2017-04-28 2017-04-26 0.475 14,085,194 +97,500 0.74% 6,690,467
2017-04-27 2017-04-25 0.475 13,987,694 +90,000 0.74% 6,644,155
2017-04-25 2017-04-21 0.470 13,897,694 +80,000 0.74% 6,531,916
2017-04-24 2017-04-20 0.475 13,817,694 +40,000 0.73% 6,563,405
2017-04-20 2017-04-18 0.470 13,777,694 -10,000 0.73% 6,475,516
2017-04-19 2017-04-13 0.480 13,787,694 -400,000 0.73% 6,618,093
2017-04-18 2017-04-12 0.450 14,187,694 -510,000 0.75% 6,384,462
2017-04-13 2017-04-11 0.415 14,697,694 +220,000 0.78% 6,099,543
2017-04-12 2017-04-10 0.425 14,477,694 +520,000 0.77% 6,153,020
2017-04-11 2017-04-07 0.425 13,957,694 -90,000 0.74% 5,932,020
2017-04-10 2017-04-06 0.440 14,047,694 +390,000 0.74% 6,180,985
2017-04-07 2017-04-05 0.440 13,657,694 +10,000 0.72% 6,009,385
2017-04-06 2017-04-03 0.440 13,647,694 +10,000 0.72% 6,004,985
2017-04-05 2017-03-31 0.450 13,637,694 +440,000 0.72% 6,136,962
2017-04-03 2017-03-30 0.420 13,197,694 +30,000 0.70% 5,543,031
2017-03-31 2017-03-29 0.440 13,167,694 +180,000 0.70% 5,793,785
2017-03-29 2017-03-27 0.455 12,987,694 +190,000 0.69% 5,909,401
2017-03-28 2017-03-24 0.435 12,797,694 +20,000 0.68% 5,566,997
2017-03-27 2017-03-23 0.440 12,777,694 +20,000 0.68% 5,622,185
2017-03-24 2017-03-22 0.445 12,757,694 +100,000 0.68% 5,677,174
2017-03-23 2017-03-21 0.450 12,657,694 +20,000 0.67% 5,695,962
2017-03-22 2017-03-20 0.445 12,637,694 +40,000 0.67% 5,623,774
2017-03-17 2017-03-15 0.435 12,597,694 +5,000 0.67% 5,479,997
2017-03-16 2017-03-14 0.440 12,592,694 +27,500 0.67% 5,540,785
2017-03-15 2017-03-13 0.420 12,565,194 +50,000 0.67% 5,277,381
2017-03-14 2017-03-10 0.425 12,515,194 +10,000 0.66% 5,318,957
2017-03-13 2017-03-09 0.440 12,505,194 -10,000 0.66% 5,502,285
2017-03-10 2017-03-08 0.440 12,515,194 +10,000 0.66% 5,506,685
2017-03-07 2017-03-03 0.435 12,505,194 -30,000 0.66% 5,439,759
2017-03-02 2017-02-28 0.440 12,535,194 -50,000 0.66% 5,515,485
2017-03-01 2017-02-27 0.435 12,585,194 +80,000 0.67% 5,474,559
2017-02-28 2017-02-24 0.410 12,505,194 +200,000 0.66% 5,127,130
2017-02-27 2017-02-23 0.410 12,305,194 +20,000 0.65% 5,045,130
2017-02-24 2017-02-22 0.410 12,285,194 +30,000 0.65% 5,036,930
2017-02-23 2017-02-21 0.420 12,255,194 +150,000 0.65% 5,147,181
2017-02-20 2017-02-16 0.415 12,105,194 +20,000 0.64% 5,023,656
2017-02-17 2017-02-15 0.415 12,085,194 -20,000 0.64% 5,015,356
2017-02-16 2017-02-14 0.405 12,105,194 +10,000 0.64% 4,902,604
2017-02-13 2017-02-09 0.415 12,095,194 +80,000 0.64% 5,019,506
2017-02-10 2017-02-08 0.410 12,015,194 +30,000 0.64% 4,926,230
2017-02-08 2017-02-06 0.420 11,985,194 +30,000 0.63% 5,033,781
2017-02-07 2017-02-03 0.425 11,955,194 +10,000 0.63% 5,080,957
2017-01-26 2017-01-24 0.420 11,945,194 -30,000 0.63% 5,016,981
2017-01-24 2017-01-20 0.420 11,975,194 +25,000 0.64% 5,029,581
2017-01-20 2017-01-18 0.435 11,950,194 -10,000 0.63% 5,198,334
2017-01-18 2017-01-16 0.430 11,960,194 -20,000 0.64% 5,142,883
2017-01-13 2017-01-11 0.410 11,980,194 +130,000 0.64% 4,911,880
2017-01-11 2017-01-09 0.435 11,850,194 -90,000 0.63% 5,154,834
2017-01-10 2017-01-06 0.445 11,940,194 +40,000 0.63% 5,313,386
2017-01-09 2017-01-05 0.455 11,900,194 +70,000 0.63% 5,414,588
2017-01-06 2017-01-04 0.440 11,830,194 -10,000 0.63% 5,205,285
2017-01-05 2017-01-03 0.405 11,840,194 +100,000 0.63% 4,795,279
2017-01-04 2016-12-30 0.445 11,740,194 -60,000 0.62% 5,224,386
2016-12-23 2016-12-21 0.410 11,800,194 -100,000 0.63% 4,838,080
2016-12-16 2016-12-14 0.410 11,900,194 -30,000 0.63% 4,879,080
2016-12-15 2016-12-13 0.410 11,930,194 +40,000 0.63% 4,891,380
2016-12-14 2016-12-12 0.420 11,890,194 +70,000 0.63% 4,993,881
2016-12-13 2016-12-09 0.425 11,820,194 +10,000 0.63% 5,023,582
2016-12-08 2016-12-06 0.425 11,810,194 -10,000 0.63% 5,019,332
2016-12-07 2016-12-05 0.435 11,820,194 +30,000 0.63% 5,141,784
2016-12-06 2016-12-02 0.445 11,790,194 +40,000 0.63% 5,246,636
2016-12-05 2016-12-01 0.440 11,750,194 -470,000 0.62% 5,170,085
2016-12-02 2016-11-30 0.460 12,220,194 -30,000 0.65% 5,621,289
2016-12-01 2016-11-29 0.450 12,250,194 -10,000 0.65% 5,512,587
2016-11-29 2016-11-25 0.440 12,260,194 +90,000 0.65% 5,394,485
2016-11-28 2016-11-24 0.445 12,170,194 -472,500 0.65% 5,415,736
2016-11-25 2016-11-23 0.445 12,642,694 -20,000 0.67% 5,625,999
2016-11-24 2016-11-22 0.450 12,662,694 +10,000 0.67% 5,698,212
2016-11-23 2016-11-21 0.445 12,652,694 -10,000 0.67% 5,630,449
2016-11-22 2016-11-18 0.440 12,662,694 -30,000 0.67% 5,571,585
2016-11-18 2016-11-16 0.430 12,692,694 -40,000 0.67% 5,457,858
2016-11-17 2016-11-15 0.400 12,732,694 +50,000 0.68% 5,093,078
2016-11-16 2016-11-14 0.415 12,682,694 +20,000 0.67% 5,263,318
2016-11-15 2016-11-11 0.420 12,662,694 +20,000 0.67% 5,318,331
2016-11-11 2016-11-09 0.425 12,642,694 -80,000 0.67% 5,373,145
2016-10-31 2016-10-27 0.420 12,722,694 +40,000 0.68% 5,343,531
2016-10-28 2016-10-26 0.425 12,682,694 -160,000 0.67% 5,390,145
2016-10-24 2016-10-19 0.420 12,842,694 -5,997,500 0.68% 5,393,931
2016-10-20 2016-10-18 0.440 18,840,194 +60,000 1.00% 8,289,685
2016-10-12 2016-10-07 0.445 18,780,194 -20,000 1.00% 8,357,186
2016-10-04 2016-09-30 0.445 18,800,194 +10,000 1.00% 8,366,086
2016-10-03 2016-09-29 0.450 18,790,194 -10,000 1.00% 8,455,587
2016-09-29 2016-09-27 0.455 18,800,194 +90,000 1.00% 8,554,088
2016-09-26 2016-09-22 0.450 18,710,194 +20,000 0.99% 8,419,587
2016-09-22 2016-09-20 0.460 18,690,194 -20,000 0.99% 8,597,489
2016-09-20 2016-09-15 0.460 18,710,194 -70,000 0.99% 8,606,689
2016-09-19 2016-09-14 0.460 18,780,194 +30,000 1.00% 8,638,889
2016-09-15 2016-09-13 0.455 18,750,194 +10,000 1.00% 8,531,338
2016-09-14 2016-09-12 0.465 18,740,194 -60,000 1.00% 8,714,190
2016-09-13 2016-09-09 0.465 18,800,194 +240,000 1.03% 8,742,090
2016-09-12 2016-09-08 0.455 18,560,194 +280,000 1.01% 8,444,888
2016-09-08 2016-09-06 0.480 18,280,194 -100,000 1.00% 8,774,493
2016-09-06 2016-09-02 0.460 18,380,194 -40,000 1.00% 8,454,889
2016-09-05 2016-09-01 0.490 18,420,194 -80,000 1.08% 9,025,895
2016-09-02 2016-08-31 0.480 18,500,194 -57,500 1.09% 8,880,093
2016-09-01 2016-08-30 0.460 18,557,694 -20,000 1.09% 8,536,539
2016-08-31 2016-08-29 0.440 18,577,694 +50,000 1.09% 8,174,185
2016-08-30 2016-08-26 0.460 18,527,694 -80,000 1.09% 8,522,739
2016-08-29 2016-08-25 0.460 18,607,694 -20,000 1.09% 8,559,539
2016-08-26 2016-08-24 0.465 18,627,694 +30,000 1.10% 8,661,878
2016-08-25 2016-08-23 0.470 18,597,694 +10,000 1.09% 8,740,916
2016-08-23 2016-08-19 0.475 18,587,694 +20,000 1.09% 8,829,155
2016-08-22 2016-08-18 0.475 18,567,694 +30,000 1.09% 8,819,655
2016-08-19 2016-08-17 0.480 18,537,694 -30,000 1.09% 8,898,093
2016-08-17 2016-08-15 0.480 18,567,694 +120,000 1.09% 8,912,493
2016-08-11 2016-08-09 0.490 18,447,694 -1,625,000 1.09% 9,039,370
2016-08-10 2016-08-08 0.485 20,072,694 -1,620,000 1.18% 9,735,257
2016-08-09 2016-08-05 0.475 21,692,694 +350,000 1.28% 10,304,030
2016-08-08 2016-08-04 0.480 21,342,694 +50,000 1.26% 10,244,493
2016-08-04 2016-08-01 0.500 21,292,694 +20,000 1.25% 10,646,347
2016-08-03 2016-07-29 0.510 21,272,694 +50,000 1.25% 10,849,074
2016-08-01 2016-07-28 0.530 21,222,694 -170,000 1.25% 11,248,028
2016-07-29 2016-07-27 0.520 21,392,694 -20,000 1.26% 11,124,201
2016-07-28 2016-07-26 0.510 21,412,694 +370,000 1.26% 10,920,474
2016-07-26 2016-07-22 0.495 21,042,694 +20,000 1.24% 10,416,134
2016-07-25 2016-07-21 0.490 21,022,694 +10,000 1.24% 10,301,120
2016-07-18 2016-07-14 0.500 21,012,694 +10,000 1.24% 10,506,347
2016-07-08 2016-07-06 0.500 21,002,694 -10,000 1.26% 10,501,347
2016-07-06 2016-07-04 0.520 21,012,694 +30,000 1.26% 10,926,601
2016-07-04 2016-06-29 0.500 20,982,694 +70,000 1.26% 10,491,347
2016-06-30 2016-06-28 0.530 20,912,694 +40,000 1.26% 11,083,728
2016-06-28 2016-06-24 0.540 20,872,694 +70,000 1.26% 11,271,255
2016-06-27 2016-06-23 0.560 20,802,694 +20,000 1.25% 11,649,509
2016-06-24 2016-06-22 0.550 20,782,694 -30,000 1.25% 11,430,482
2016-06-23 2016-06-21 0.560 20,812,694 +160,000 1.25% 11,655,109
2016-06-22 2016-06-20 0.560 20,652,694 +40,000 1.24% 11,565,509
2016-06-21 2016-06-17 0.560 20,612,694 -10,000 1.24% 11,543,109
2016-06-20 2016-06-16 0.540 20,622,694 +10,000 1.24% 11,136,255
2016-06-16 2016-06-14 0.485 20,612,694 +50,000 1.24% 9,997,157
2016-06-15 2016-06-13 0.500 20,562,694 +20,000 1.24% 10,281,347
2016-06-13 2016-06-08 0.520 20,542,694 +130,000 1.25% 10,682,201
2016-06-08 2016-06-06 0.510 20,412,694 -90,000 1.24% 10,410,474
2016-06-07 2016-06-03 0.495 20,502,694 +200,000 1.25% 10,148,834
2016-06-03 2016-06-01 0.485 20,302,694 +90,000 1.24% 9,846,807
2016-06-01 2016-05-30 0.500 20,212,694 -100,000 1.23% 10,106,347
2016-05-31 2016-05-27 0.490 20,312,694 -90,000 1.24% 9,953,220
2016-05-27 2016-05-25 0.510 20,402,694 -20,000 1.24% 10,405,374
2016-05-26 2016-05-24 0.530 20,422,694 +150,000 1.24% 10,824,028
2016-05-25 2016-05-23 0.540 20,272,694 +100,000 1.23% 10,947,255
2016-05-23 2016-05-19 0.540 20,172,694 -20,000 1.23% 10,893,255
2016-05-20 2016-05-18 0.540 20,192,694 -210,000 1.23% 10,904,055
2016-05-19 2016-05-17 0.540 20,402,694 -300,000 1.24% 11,017,455
2016-05-18 2016-05-16 0.540 20,702,694 +107,500 1.26% 11,179,455
2016-05-17 2016-05-13 0.540 20,595,194 +220,000 1.25% 11,121,405
2016-05-10 2016-05-06 0.560 20,375,194 -60,000 1.24% 11,410,109
2016-05-09 2016-05-05 0.580 20,435,194 -20,000 1.24% 11,852,413
2016-05-06 2016-05-04 0.570 20,455,194 -30,000 1.25% 11,659,461
2016-05-04 2016-04-29 0.550 20,485,194 -630,000 1.25% 11,266,857
2016-05-03 2016-04-28 0.550 21,115,194 -760,000 1.29% 11,613,357
2016-04-29 2016-04-27 0.560 21,875,194 -1,360,000 1.33% 12,250,109
2016-04-28 2016-04-26 0.540 23,235,194 -2,000,000 1.42% 12,547,005
2016-04-27 2016-04-25 0.540 25,235,194 -40,000 1.54% 13,627,005
2016-04-26 2016-04-22 0.540 25,275,194 -7,270,000 1.54% 13,648,605
2016-04-25 2016-04-21 0.540 32,545,194 -1,915,000 1.98% 17,574,405
2016-04-22 2016-04-20 0.540 34,460,194 +160,000 2.10% 18,608,505
2016-04-21 2016-04-19 0.550 34,300,194 -670,000 2.09% 18,865,107
2016-04-20 2016-04-18 0.550 34,970,194 -1,160,000 2.13% 19,233,607
2016-04-19 2016-04-15 0.550 36,130,194 -3,330,000 2.20% 19,871,607
2016-04-18 2016-04-14 0.550 39,460,194 -7,600,000 2.40% 21,703,107
2016-04-15 2016-04-13 0.580 47,060,194 -200,000 2.87% 27,294,913
2016-04-14 2016-04-12 0.560 47,260,194 +29,910,000 2.88% 26,465,709
2016-04-13 2016-04-11 0.560 17,350,194 +180,000 1.31% 9,716,109
2016-04-12 2016-04-08 0.580 17,170,194 -120,000 1.29% 9,958,713
2016-04-11 2016-04-07 0.570 17,290,194 +80,000 1.30% 9,855,411
2016-04-08 2016-04-06 0.600 17,210,194 +300,000 1.29% 10,326,116
2016-04-06 2016-04-01 0.590 16,910,194 -25,000 1.27% 9,977,014
2016-04-05 2016-03-31 0.570 16,935,194 -147,500 1.27% 9,653,061
2016-04-01 2016-03-30 0.530 17,082,694 +50,000 1.29% 9,053,828
2016-03-31 2016-03-29 0.560 17,032,694 -2,500 1.28% 9,538,309
2016-03-30 2016-03-24 0.570 17,035,194 -90,000 1.28% 9,710,061
2016-03-29 2016-03-23 0.580 17,125,194 +137,500 1.29% 9,932,613
2016-03-24 2016-03-22 0.490 16,987,694 -160,000 1.28% 8,323,970
2016-03-23 2016-03-21 0.470 17,147,694 +90,000 1.29% 8,059,416
2016-03-22 2016-03-18 0.450 17,057,694 +50,000 1.28% 7,675,962
2016-03-21 2016-03-17 0.460 17,007,694 +60,000 1.28% 7,823,539
2016-03-18 2016-03-16 0.435 16,947,694 +20,000 1.28% 7,372,247
2016-03-17 2016-03-15 0.425 16,927,694 +50,000 1.27% 7,194,270
2016-03-15 2016-03-11 0.430 16,877,694 -70,000 1.27% 7,257,408
2016-03-14 2016-03-10 0.425 16,947,694 -132,500 1.28% 7,202,770
2016-03-10 2016-03-08 0.420 17,080,194 -30,000 1.29% 7,173,681
2016-03-07 2016-03-03 0.410 17,110,194 -10,000 1.29% 7,015,180
2016-03-03 2016-03-01 0.425 17,120,194 -90,000 1.29% 7,276,082
2016-03-02 2016-02-29 0.410 17,210,194 -10,000 1.29% 7,056,180
2016-02-25 2016-02-23 0.460 17,220,194 -30,000 1.30% 7,921,289
2016-02-24 2016-02-22 0.440 17,250,194 +60,000 1.30% 7,590,085
2016-02-23 2016-02-19 0.440 17,190,194 +70,000 1.29% 7,563,685
2016-02-22 2016-02-18 0.430 17,120,194 +30,000 1.29% 7,361,683
2016-02-19 2016-02-17 0.435 17,090,194 +60,000 1.29% 7,434,234
2016-02-12 2016-02-05 0.400 17,030,194 +50,000 1.28% 6,812,078
2016-02-04 2016-02-02 0.400 16,980,194 -10,000 1.28% 6,792,078
2016-02-02 2016-01-29 0.420 16,990,194 -60,000 1.28% 7,135,881
2016-02-01 2016-01-28 0.405 17,050,194 +10,000 1.28% 6,905,329
2016-01-29 2016-01-27 0.405 17,040,194 -10,000 1.28% 6,901,279
2016-01-28 2016-01-26 0.420 17,050,194 +20,000 1.28% 7,161,081
2016-01-25 2016-01-21 0.410 17,030,194 +70,000 1.28% 6,982,380
2016-01-20 2016-01-18 0.395 16,960,194 -30,000 1.28% 6,699,277
2016-01-19 2016-01-15 0.415 16,990,194 -45,000 1.28% 7,050,931
2016-01-18 2016-01-14 0.425 17,035,194 -52,500 1.28% 7,239,957
2016-01-15 2016-01-13 0.400 17,087,694 -10,000 1.29% 6,835,078
2016-01-14 2016-01-12 0.380 17,097,694 -10,000 1.29% 6,497,124
2016-01-11 2016-01-07 0.340 17,107,694 +10,000 1.46% 5,816,616
2016-01-08 2016-01-06 0.375 17,097,694 +10,000 1.46% 6,411,635
2016-01-04 2015-12-29 0.395 17,087,694 -140,000 1.46% 6,749,639
2015-12-30 2015-12-28 0.400 17,227,694 +100,000 1.47% 6,891,078
2015-12-21 2015-12-17 0.300 17,127,694 +7,500 1.47% 5,138,308
2015-12-18 2015-12-16 0.290 17,120,194 +1,692,500 1.47% 4,964,856
2015-12-17 2015-12-15 0.275 15,427,694 -1,467,500 1.32% 4,242,616
2015-12-16 2015-12-14 0.238 16,895,194 +97,500 1.45% 4,021,056
2015-12-14 2015-12-10 0.260 16,797,694 -2,500 1.44% 4,367,400
2015-12-11 2015-12-09 0.260 16,800,194 +130,000 1.44% 4,368,050
2015-12-10 2015-12-08 0.250 16,670,194 +120,000 1.43% 4,167,548
2015-12-09 2015-12-07 0.280 16,550,194 +130,000 1.42% 4,634,054
2015-12-07 2015-12-03 0.315 16,420,194 +20,000 1.41% 5,172,361
2015-12-04 2015-12-02 0.320 16,400,194 -117,500 1.40% 5,248,062
2015-12-02 2015-11-30 0.340 16,517,694 +272,500 1.41% 5,616,016
2015-12-01 2015-11-27 0.356 16,245,194 +30,000 1.39% 5,783,289
2015-11-30 2015-11-26 0.368 16,215,194 +32,500 1.39% 5,967,191
2015-11-26 2015-11-24 0.372 16,182,694 -580,000 1.64% 6,019,962
2015-11-25 2015-11-23 0.372 16,762,694 -12,500 1.70% 6,235,722
2015-11-24 2015-11-20 0.372 16,775,194 -47,500 1.70% 6,240,372
2015-11-20 2015-11-18 0.380 16,822,694 -5,000 1.71% 6,392,624
2015-11-19 2015-11-17 0.388 16,827,694 +2,500 1.71% 6,529,145
2015-11-18 2015-11-16 0.384 16,825,194 -2,500 1.71% 6,460,874
2015-11-17 2015-11-13 0.384 16,827,694 +67,500 1.71% 6,461,834
2015-11-13 2015-11-11 0.396 16,760,194 -200,000 1.70% 6,637,037
2015-11-12 2015-11-10 0.400 16,960,194 +10,000 1.72% 6,784,078
2015-11-11 2015-11-09 0.416 16,950,194 -120,000 1.72% 7,051,281
2015-11-10 2015-11-06 0.400 17,070,194 -10,000 1.73% 6,828,078
2015-11-09 2015-11-05 0.396 17,080,194 +2,500 1.73% 6,763,757
2015-11-06 2015-11-04 0.404 17,077,694 -35,000 1.73% 6,899,388
2015-11-05 2015-11-03 0.392 17,112,694 +5,000 1.74% 6,708,176
2015-11-04 2015-11-02 0.384 17,107,694 -37,500 1.74% 6,569,354
2015-11-03 2015-10-30 0.400 17,145,194 +2,500 1.74% 6,858,078
2015-10-30 2015-10-28 0.372 17,142,694 +5,000 1.74% 6,377,082
2015-10-28 2015-10-26 0.392 17,137,694 +5,000 1.74% 6,717,976
2015-10-27 2015-10-23 0.392 17,132,694 +12,500 1.74% 6,716,016
2015-10-26 2015-10-22 0.396 17,120,194 +72,500 1.74% 6,779,597
2015-10-22 2015-10-19 0.412 17,047,694 -177,500 1.73% 7,023,650
2015-10-20 2015-10-16 0.396 17,225,194 -127,500 1.75% 6,821,177
2015-10-19 2015-10-15 0.356 17,352,694 +30,000 1.76% 6,177,559
2015-10-16 2015-10-14 0.360 17,322,694 +452,500 1.76% 6,236,170
2015-10-15 2015-10-13 0.356 16,870,194 +107,500 1.71% 6,005,789
2015-10-14 2015-10-12 0.364 16,762,694 +25,000 1.70% 6,101,621
2015-10-13 2015-10-09 0.360 16,737,694 +77,500 1.70% 6,025,570
2015-10-12 2015-10-08 0.368 16,660,194 -55,000 1.69% 6,130,951
2015-10-09 2015-10-07 0.372 16,715,194 +55,000 1.70% 6,218,052
2015-10-07 2015-10-05 0.356 16,660,194 -2,500 1.69% 5,931,029
2015-10-06 2015-10-02 0.356 16,662,694 +35,000 1.69% 5,931,919
2015-09-30 2015-09-25 0.352 16,627,694 +2,500 1.69% 5,852,948
2015-09-24 2015-09-22 0.360 16,625,194 -12,500 1.69% 5,985,070
2015-09-18 2015-09-16 0.360 16,637,694 -50,000 1.69% 5,989,570
2015-09-17 2015-09-15 0.360 16,687,694 -25,000 1.69% 6,007,570
2015-09-15 2015-09-11 0.380 16,712,694 +35,000 1.70% 6,350,824
2015-09-11 2015-09-09 0.388 16,677,694 +30,000 1.69% 6,470,945
2015-09-08 2015-09-04 0.388 16,647,694 -12,500 1.69% 6,459,305
2015-09-01 2015-08-28 0.400 16,660,194 -35,000 1.69% 6,664,078
2015-08-27 2015-08-25 0.360 16,695,194 -117,500 1.69% 6,010,270
2015-08-26 2015-08-24 0.344 16,812,694 +215,000 1.71% 5,783,567
2015-08-25 2015-08-21 0.468 16,597,694 +20,000 1.68% 7,767,721
2015-08-24 2015-08-20 0.452 16,577,694 -10,000 1.68% 7,493,118
2015-08-20 2015-08-18 0.468 16,587,694 +362,500 1.68% 7,763,041
2015-08-14 2015-08-12 0.484 16,225,194 -12,500 1.65% 7,852,994
2015-08-13 2015-08-11 0.500 16,237,694 -15,000 1.65% 8,118,847
2015-08-12 2015-08-10 0.504 16,252,694 +50,000 1.65% 8,191,358
2015-08-11 2015-08-07 0.492 16,202,694 +7,500 1.64% 7,971,725
2015-08-10 2015-08-06 0.488 16,195,194 -32,500 1.64% 7,903,255
2015-08-06 2015-08-04 0.484 16,227,694 +282,500 1.65% 7,854,204
2015-08-05 2015-08-03 0.480 15,945,194 -127,500 1.62% 7,653,693
2015-08-04 2015-07-31 0.512 16,072,694 -5,000 1.63% 8,229,219
2015-08-03 2015-07-30 0.500 16,077,694 -2,500 1.63% 8,038,847
2015-07-30 2015-07-28 0.488 16,080,194 -75,000 1.65% 7,847,135
2015-07-29 2015-07-27 0.472 16,155,194 -25,000 1.66% 7,625,252
2015-07-28 2015-07-24 0.552 16,180,194 +230,000 1.66% 8,931,467
2015-07-27 2015-07-23 0.544 15,950,194 -40,000 1.64% 8,676,906
2015-07-24 2015-07-22 0.528 15,990,194 +282,500 1.64% 8,442,822
2015-07-23 2015-07-21 0.552 15,707,694 +150,000 1.61% 8,670,647
2015-07-22 2015-07-20 0.600 15,557,694 -25,000 1.60% 9,334,616
2015-07-21 2015-07-17 0.600 15,582,694 +10,000 1.60% 9,349,616
2015-07-20 2015-07-16 0.600 15,572,694 +102,500 1.60% 9,343,616
2015-07-17 2015-07-15 0.640 15,470,194 -15,000 1.59% 9,900,924
2015-07-16 2015-07-14 0.640 15,485,194 +32,500 1.59% 9,910,524
2015-07-15 2015-07-13 0.668 15,452,694 -72,500 1.59% 10,322,400
2015-07-08 2015-07-06 0.528 15,525,194 -165,000 1.59% 8,197,302
2015-07-07 2015-07-03 0.672 15,690,194 -2,500 1.61% 10,543,810
2015-07-06 2015-07-02 0.672 15,692,694 +60,000 1.61% 10,545,490
2015-07-03 2015-06-30 0.720 15,632,694 +92,500 1.60% 11,255,540
2015-07-02 2015-06-29 0.660 15,540,194 +282,500 1.59% 10,256,528
2015-06-30 2015-06-26 0.760 15,257,694 +105,000 1.57% 11,595,847
2015-06-29 2015-06-25 0.820 15,152,694 +40,000 1.62% 12,425,209
2015-06-26 2015-06-24 0.836 15,112,694 -12,500 1.62% 12,634,212
2015-06-25 2015-06-23 0.820 15,125,194 -305,000 1.62% 12,402,659
2015-06-24 2015-06-22 0.824 15,430,194 +100,000 1.65% 12,714,480
2015-06-23 2015-06-19 0.772 15,330,194 +20,000 1.64% 11,834,910
2015-06-22 2015-06-18 0.796 15,310,194 +1,442,500 1.64% 12,186,914
2015-06-19 2015-06-17 0.756 13,867,694 -12,500 1.48% 10,483,977
2015-06-18 2015-06-16 0.772 13,880,194 +12,500 1.48% 10,715,510
2015-06-17 2015-06-15 0.804 13,867,694 +92,500 1.48% 11,149,626
2015-06-16 2015-06-12 0.860 13,775,194 +42,500 1.47% 11,846,667
2015-06-15 2015-06-11 0.832 13,732,694 -82,500 1.47% 11,425,601
2015-06-11 2015-06-09 0.840 13,815,194 +1,162,500 1.48% 11,604,763
2015-06-10 2015-06-08 0.908 12,652,694 +2,500 1.35% 11,488,646
2015-06-09 2015-06-05 0.944 12,650,194 +152,500 1.35% 11,941,783
2015-06-08 2015-06-04 0.960 12,497,694 +325,000 1.34% 11,997,786
2015-06-05 2015-06-03 1.000 12,172,694 +407,500 1.30% 12,172,694
2015-06-04 2015-06-02 1.100 11,765,194 +47,500 1.26% 12,941,713
2015-06-03 2015-06-01 1.080 11,717,694 -252,500 1.25% 12,655,110
2015-06-02 2015-05-29 0.960 11,970,194 -7,500 1.28% 11,491,386
2015-06-01 2015-05-28 0.840 11,977,694 -642,500 1.28% 10,061,263
2015-05-29 2015-05-27 0.912 12,620,194 -20,000 1.39% 11,509,617
2015-05-28 2015-05-26 0.928 12,640,194 +1,052,500 1.39% 11,730,100
2015-05-27 2015-05-22 0.732 11,587,694 +410,000 1.27% 8,482,192
2015-05-26 2015-05-21 0.740 11,177,694 +252,500 1.23% 8,271,494
2015-05-22 2015-05-20 0.688 10,925,194 +77,500 1.20% 7,516,533
2015-05-21 2015-05-19 0.708 10,847,694 +197,500 1.19% 7,680,167
2015-05-20 2015-05-18 0.724 10,650,194 +10,000 1.17% 7,710,740
2015-05-19 2015-05-15 0.720 10,640,194 +107,500 1.17% 7,660,940
2015-05-18 2015-05-14 0.768 10,532,694 -30,000 1.16% 8,089,109
2015-05-15 2015-05-13 0.748 10,562,694 -142,500 1.16% 7,900,895
2015-05-14 2015-05-12 0.708 10,705,194 -2,500 1.18% 7,579,277
2015-05-13 2015-05-11 0.696 10,707,694 +37,500 1.18% 7,452,555
2015-05-12 2015-05-08 0.688 10,670,194 +2,500 1.17% 7,341,093
2015-05-07 2015-05-05 0.704 10,667,694 +50,000 1.17% 7,510,057
2015-05-06 2015-05-04 0.728 10,617,694 -215,000 1.17% 7,729,681
2015-05-05 2015-04-30 0.720 10,832,694 -2,500 1.19% 7,799,540
2015-05-04 2015-04-29 0.704 10,835,194 +165,000 1.19% 7,627,977
2015-04-30 2015-04-28 0.692 10,670,194 +30,000 1.17% 7,383,774
2015-04-29 2015-04-27 0.704 10,640,194 +37,500 1.17% 7,490,697
2015-04-28 2015-04-24 0.740 10,602,694 -22,500 1.17% 7,845,994
2015-04-27 2015-04-23 0.732 10,625,194 +42,500 1.17% 7,777,642
2015-04-24 2015-04-22 0.692 10,582,694 -117,500 1.16% 7,323,224
2015-04-22 2015-04-20 0.676 10,700,194 +55,000 1.18% 7,233,331
2015-04-21 2015-04-17 0.696 10,645,194 -5,000 1.17% 7,409,055
2015-04-20 2015-04-16 0.660 10,650,194 -20,000 1.17% 7,029,128
2015-04-17 2015-04-15 0.652 10,670,194 -1,262,500 1.17% 6,956,966
2015-04-16 2015-04-14 0.700 11,932,694 +32,500 1.31% 8,352,886
2015-04-15 2015-04-13 0.728 11,900,194 +70,000 1.31% 8,663,341
2015-04-14 2015-04-10 0.740 11,830,194 +482,500 1.30% 8,754,344
2015-04-13 2015-04-09 0.768 11,347,694 -257,500 1.25% 8,715,029
2015-04-10 2015-04-08 0.772 11,605,194 -5,000 1.28% 8,959,210
2015-04-09 2015-04-02 0.684 11,610,194 -100,000 1.28% 7,941,373
2015-04-08 2015-04-01 0.676 11,710,194 +1,310,000 1.29% 7,916,091
2015-04-02 2015-03-31 0.640 10,400,194 +1,447,500 1.14% 6,656,124
2015-04-01 2015-03-30 0.612 8,952,694 -82,500 0.98% 5,479,049
2015-03-31 2015-03-27 0.576 9,035,194 +5,000 0.99% 5,204,272
2015-03-30 2015-03-26 0.600 9,030,194 +100,000 0.99% 5,418,116
2015-03-27 2015-03-25 0.580 8,930,194 +25,000 0.98% 5,179,513
2015-03-26 2015-03-24 0.568 8,905,194 +2,500 0.98% 5,058,150
2015-03-25 2015-03-23 0.584 8,902,694 +7,500 0.98% 5,199,173
2015-03-20 2015-03-18 0.600 8,895,194 +2,500 0.98% 5,337,116
2015-03-19 2015-03-17 0.580 8,892,694 +27,500 0.98% 5,157,763
2015-03-17 2015-03-13 0.612 8,865,194 +185,000 0.97% 5,425,499
2015-03-16 2015-03-12 0.584 8,680,194 -5,000 0.95% 5,069,233
2015-03-13 2015-03-11 0.580 8,685,194 -2,500 0.95% 5,037,413
2015-03-12 2015-03-10 0.560 8,687,694 +50,000 0.95% 4,865,109
2015-03-11 2015-03-09 0.568 8,637,694 -370,000 0.95% 4,906,210
2015-03-09 2015-03-05 0.568 9,007,694 +2,500 0.99% 5,116,370
2015-02-16 2015-02-12 0.512 9,005,194 -62,500 0.99% 4,610,659
2015-02-13 2015-02-11 0.460 9,067,694 +22,500 1.00% 4,171,139
2015-02-12 2015-02-10 0.460 9,045,194 -42,500 0.99% 4,160,789
2015-02-11 2015-02-09 0.448 9,087,694 -92,500 1.00% 4,071,287
2015-02-10 2015-02-06 0.452 9,180,194 -5,000 1.01% 4,149,448
2015-02-06 2015-02-04 0.476 9,185,194 +12,500 1.01% 4,372,152
2015-02-05 2015-02-03 0.484 9,172,694 +20,000 1.01% 4,439,584
2015-02-04 2015-02-02 0.472 9,152,694 -387,500 1.01% 4,320,072
2015-01-29 2015-01-27 0.564 9,540,194 -12,500 1.05% 5,380,669
2015-01-19 2015-01-15 0.608 9,552,694 +7,500 1.05% 5,808,038
2015-01-16 2015-01-14 0.604 9,545,194 +37,500 1.05% 5,765,297
2015-01-13 2015-01-09 0.568 9,507,694 -22,500 1.04% 5,400,370
2015-01-12 2015-01-08 0.548 9,530,194 -15,000 1.05% 5,222,546
2015-01-09 2015-01-07 0.544 9,545,194 -2,500 1.05% 5,192,586
2015-01-06 2015-01-02 0.560 9,547,694 +12,500 1.05% 5,346,709
2014-12-30 2014-12-24 0.560 9,535,194 +25,000 1.05% 5,339,709
2014-12-22 2014-12-18 0.560 9,510,194 -12,500 1.05% 5,325,709
2014-12-09 2014-12-05 0.560 9,522,694 -7,500 1.05% 5,332,709
2014-12-05 2014-12-03 0.556 9,530,194 -7,500 1.05% 5,298,788
2014-12-04 2014-12-02 0.560 9,537,694 +12,500 1.05% 5,341,109
2014-12-03 2014-12-01 0.572 9,525,194 +165,000 1.05% 5,448,411
2014-12-02 2014-11-28 0.604 9,360,194 -15,000 1.03% 5,653,557
2014-11-28 2014-11-26 0.584 9,375,194 +250,000 1.03% 5,475,113
2014-11-24 2014-11-20 0.636 9,125,194 -15,000 1.00% 5,803,623
2014-11-21 2014-11-19 0.640 9,140,194 -560,000 1.00% 5,849,724
2014-11-20 2014-11-18 0.624 9,700,194 -12,500 1.07% 6,052,921
2014-11-19 2014-11-17 0.600 9,712,694 -50,000 1.07% 5,827,616
2014-11-17 2014-11-13 0.548 9,762,694 +227,500 1.07% 5,349,956
2014-11-14 2014-11-12 0.572 9,535,194 +137,500 1.05% 5,454,131
2014-11-12 2014-11-10 0.548 9,397,694 +547,500 1.03% 5,149,936
2014-11-11 2014-11-07 0.556 8,850,194 -50,000 0.97% 4,920,708
2014-11-10 2014-11-06 0.568 8,900,194 +600,000 0.98% 5,055,310
2014-11-06 2014-11-04 0.576 8,300,194 +162,500 0.91% 4,780,912
2014-11-05 2014-11-03 0.556 8,137,694 +15,000 0.89% 4,524,558
2014-11-04 2014-10-31 0.600 8,122,694 -75,000 0.89% 4,873,616
2014-11-03 2014-10-30 0.588 8,197,694 -2,500 0.90% 4,820,244
2014-10-31 2014-10-29 0.608 8,200,194 -20,000 0.90% 4,985,718
2014-10-30 2014-10-28 0.600 8,220,194 +127,500 0.90% 4,932,116
2014-10-23 2014-10-21 0.576 8,092,694 +65,000 0.89% 4,661,392
2014-10-20 2014-10-16 0.632 8,027,694 +10,000 0.88% 5,073,503
2014-10-16 2014-10-14 0.640 8,017,694 +12,500 0.88% 5,131,324
2014-10-15 2014-10-13 0.656 8,005,194 +2,500 0.88% 5,251,407
2014-10-14 2014-10-10 0.640 8,002,694 -252,500 0.88% 5,121,724
2014-10-10 2014-10-08 0.648 8,255,194 +12,500 0.91% 5,349,366
2014-10-09 2014-10-07 0.668 8,242,694 -10,000 0.91% 5,506,120
2014-10-08 2014-10-06 0.672 8,252,694 +5,000 0.91% 5,545,810
2014-10-07 2014-10-03 0.644 8,247,694 -62,500 0.91% 5,311,515
2014-10-06 2014-09-30 0.644 8,310,194 -42,500 0.91% 5,351,765
2014-10-03 2014-09-29 0.676 8,352,694 -67,500 0.92% 5,646,421
2014-09-30 2014-09-26 0.656 8,420,194 +1,205,000 0.93% 5,523,647
2014-09-29 2014-09-25 0.688 7,215,194 -27,500 0.86% 4,964,053
2014-09-26 2014-09-24 0.704 7,242,694 +7,500 0.87% 5,098,857
2014-09-25 2014-09-23 0.728 7,235,194 +15,000 0.87% 5,267,221
2014-09-24 2014-09-22 0.728 7,220,194 +32,500 0.86% 5,256,301
2014-09-23 2014-09-19 0.716 7,187,694 -357,500 0.86% 5,146,389
2014-09-22 2014-09-18 0.668 7,545,194 -300,000 0.90% 5,040,190
2014-09-19 2014-09-17 0.672 7,845,194 -95,000 0.94% 5,271,970
2014-09-18 2014-09-16 0.644 7,940,194 -137,500 0.95% 5,113,485
2014-09-17 2014-09-15 0.620 8,077,694 -97,500 0.97% 5,008,170
2014-09-16 2014-09-12 0.572 8,175,194 -85,000 0.98% 4,676,211
2014-09-15 2014-09-11 0.556 8,260,194 +120,000 0.99% 4,592,668
2014-09-12 2014-09-10 0.552 8,140,194 +7,500 0.97% 4,493,387
2014-09-11 2014-09-08 0.556 8,132,694 -25,000 0.97% 4,521,778
2014-09-10 2014-09-05 0.560 8,157,694 +52,500 0.98% 4,568,309
2014-09-05 2014-09-03 0.572 8,105,194 -152,500 0.97% 4,636,171
2014-09-03 2014-09-01 0.560 8,257,694 -25,000 0.99% 4,624,309
2014-09-02 2014-08-29 0.552 8,282,694 -25,000 0.99% 4,572,047
2014-09-01 2014-08-28 0.560 8,307,694 +252,500 0.99% 4,652,309
2014-08-29 2014-08-27 0.560 8,055,194 -50,000 0.96% 4,510,909
2014-08-28 2014-08-26 0.548 8,105,194 -5,000 0.97% 4,441,646
2014-08-27 2014-08-25 0.560 8,110,194 -12,500 0.97% 4,541,709
2014-08-26 2014-08-22 0.568 8,122,694 +390,000 0.97% 4,613,690
2014-08-25 2014-08-21 0.584 7,732,694 -2,500 0.92% 4,515,893
2014-08-22 2014-08-20 0.584 7,735,194 +47,500 0.93% 4,517,353
2014-08-21 2014-08-19 0.592 7,687,694 +85,000 0.92% 4,551,115
2014-08-20 2014-08-18 0.604 7,602,694 +502,500 0.91% 4,592,027
2014-08-19 2014-08-15 0.600 7,100,194 -152,500 0.85% 4,260,116
2014-08-18 2014-08-14 0.596 7,252,694 +2,675,000 0.87% 4,322,606
2014-08-15 2014-08-13 0.556 4,577,694 +47,500 0.55% 2,545,198
2014-08-14 2014-08-12 0.560 4,530,194 -282,500 0.54% 2,536,909
2014-08-13 2014-08-11 0.560 4,812,694 +15,000 0.58% 2,695,109
2014-08-08 2014-08-06 0.568 4,797,694 +267,500 0.57% 2,725,090
2014-08-07 2014-08-05 0.604 4,530,194 -10,000 0.54% 2,736,237
2014-08-06 2014-08-04 0.608 4,540,194 -2,500 0.54% 2,760,438
2014-08-05 2014-08-01 0.596 4,542,694 +147,500 0.54% 2,707,446
2014-08-04 2014-07-31 0.592 4,395,194 -50,000 0.53% 2,601,955
2014-08-01 2014-07-30 0.604 4,445,194 +492,500 0.53% 2,684,897
2014-07-31 2014-07-29 0.600 3,952,694 +507,500 0.47% 2,371,616
2014-07-30 2014-07-28 0.572 3,445,194 +147,500 0.41% 1,970,651
2014-07-29 2014-07-25 0.548 3,297,694 -22,500 0.39% 1,807,136
2014-07-28 2014-07-24 0.552 3,320,194 -47,500 0.40% 1,832,747
2014-07-25 2014-07-23 0.560 3,367,694 -202,500 0.40% 1,885,909
2014-07-24 2014-07-22 0.536 3,570,194 +25,000 0.43% 1,913,624
2014-07-23 2014-07-21 0.540 3,545,194 +5,000 0.42% 1,914,405
2014-07-22 2014-07-18 0.532 3,540,194 +17,500 0.42% 1,883,383
2014-07-21 2014-07-17 0.560 3,522,694 -37,500 0.42% 1,972,709
2014-07-18 2014-07-16 0.572 3,560,194 -117,500 0.43% 2,036,431
2014-07-17 2014-07-15 0.544 3,677,694 +2,500 0.44% 2,000,666
2014-07-16 2014-07-14 0.568 3,675,194 -15,000 0.44% 2,087,510
2014-07-15 2014-07-11 0.540 3,690,194 -112,500 0.44% 1,992,705
2014-07-14 2014-07-10 0.480 3,802,694 -150,000 0.45% 1,825,293
2014-07-11 2014-07-09 0.440 3,952,694 -10,000 0.47% 1,739,185
2014-07-10 2014-07-08 0.440 3,962,694 +320,000 0.47% 1,743,585
2014-07-09 2014-07-07 0.444 3,642,694 -72,500 0.44% 1,617,356
2014-07-08 2014-07-04 0.452 3,715,194 +5,000 0.44% 1,679,268
2014-07-07 2014-07-03 0.468 3,710,194 -37,500 0.44% 1,736,371
2014-07-04 2014-07-02 0.468 3,747,694 -135,000 0.45% 1,753,921
2014-07-02 2014-06-27 0.440 3,882,694 +5,000 0.46% 1,708,385
2014-06-30 2014-06-26 0.452 3,877,694 -75,000 0.46% 1,752,718
2014-06-27 2014-06-25 0.444 3,952,694 +10,000 0.47% 1,754,996
2014-06-26 2014-06-24 0.468 3,942,694 -325,000 0.47% 1,845,181
2014-06-24 2014-06-20 0.440 4,267,694 -10,000 0.51% 1,877,785
2014-06-23 2014-06-19 0.440 4,277,694 -110,000 0.51% 1,882,185
2014-06-20 2014-06-18 0.436 4,387,694 -77,500 0.52% 1,913,035
2014-06-19 2014-06-17 0.424 4,465,194 -32,500 0.53% 1,893,242
2014-06-18 2014-06-16 0.420 4,497,694 +22,500 0.54% 1,889,031
2014-06-17 2014-06-13 0.436 4,475,194 -25,000 0.54% 1,951,185
2014-06-16 2014-06-12 0.440 4,500,194 +12,500 0.54% 1,980,085
2014-06-13 2014-06-11 0.436 4,487,694 +297,500 0.54% 1,956,635
2014-06-12 2014-06-10 0.452 4,190,194 -60,000 0.50% 1,893,968
2014-06-11 2014-06-09 0.436 4,250,194 +25,000 0.51% 1,853,085
2014-06-10 2014-06-06 0.444 4,225,194 +90,000 0.51% 1,875,986
2014-06-09 2014-06-05 0.460 4,135,194 +95,000 0.49% 1,902,189
2014-06-06 2014-06-04 0.468 4,040,194 +27,500 0.48% 1,890,811
2014-06-05 2014-06-03 0.476 4,012,694 +2,500 0.48% 1,910,042
2014-06-04 2014-05-30 0.480 4,010,194 +257,500 0.48% 1,924,893
2014-06-03 2014-05-29 0.508 3,752,694 +27,500 0.45% 1,906,369
2014-05-30 2014-05-28 0.516 3,725,194 -85,000 0.45% 1,922,200
2014-05-29 2014-05-27 0.480 3,810,194 -75,000 0.46% 1,828,893
2014-05-28 2014-05-26 0.472 3,885,194 +50,000 0.46% 1,833,812
2014-05-27 2014-05-23 0.484 3,835,194 -100,000 0.46% 1,856,234
2014-05-26 2014-05-22 0.484 3,935,194 +70,000 0.47% 1,904,634
2014-05-23 2014-05-21 0.500 3,865,194 +60,000 0.46% 1,932,597
2014-05-22 2014-05-20 0.544 3,805,194 +55,000 0.46% 2,070,026
2014-05-21 2014-05-19 0.560 3,750,194 +147,500 0.45% 2,100,109
2014-05-20 2014-05-16 0.552 3,602,694 -492,500 0.43% 1,988,687
2014-05-19 2014-05-15 0.384 4,095,194 +85,000 0.49% 1,572,554
2014-05-16 2014-05-14 0.400 4,010,194 -232,500 0.48% 1,604,078
2014-05-14 2014-05-12 0.332 4,242,694 -15,000 0.51% 1,408,574
2014-05-13 2014-05-09 0.332 4,257,694 -22,500 0.51% 1,413,554
2014-05-12 2014-05-08 0.332 4,280,194 -15,000 0.51% 1,421,024
2014-05-09 2014-05-07 0.340 4,295,194 -230,000 0.51% 1,460,366
2014-05-08 2014-05-05 0.340 4,525,194 +165,000 0.54% 1,538,566
2014-05-07 2014-05-02 0.392 4,360,194 +130,000 0.52% 1,709,196
2014-05-05 2014-04-30 0.372 4,230,194 +212,500 0.51% 1,573,632
2014-05-02 2014-04-29 0.520 4,017,694 +17,500 0.48% 2,089,201
2014-04-30 2014-04-28 0.576 4,000,194 -47,500 0.48% 2,304,112
2014-04-29 2014-04-25 0.600 4,047,694 +10,000 0.48% 2,428,616
2014-04-28 2014-04-24 0.616 4,037,694 +25,000 0.48% 2,487,220
2014-04-25 2014-04-23 0.628 4,012,694 -25,000 0.48% 2,519,972
2014-04-14 2014-04-10 0.676 4,037,694 -2,500 0.48% 2,729,481
2014-04-11 2014-04-09 0.664 4,040,194 -12,500 0.48% 2,682,689
2014-04-10 2014-04-08 0.652 4,052,694 -37,500 0.48% 2,642,356
2014-04-09 2014-04-07 0.668 4,090,194 -205,000 0.49% 2,732,250
2014-04-08 2014-04-04 0.700 4,295,194 +5,000 0.51% 3,006,636
2014-04-04 2014-04-02 0.712 4,290,194 -12,500 0.51% 3,054,618
2014-04-03 2014-04-01 0.740 4,302,694 +10,000 0.51% 3,183,994
2014-04-01 2014-03-28 0.796 4,292,694 -265,000 0.51% 3,416,984
2014-03-31 2014-03-27 0.720 4,557,694 +2,500 0.55% 3,281,540
2014-03-28 2014-03-26 0.728 4,555,194 -35,000 0.54% 3,316,181
2014-03-27 2014-03-25 0.716 4,590,194 -147,500 0.55% 3,286,579
2014-03-26 2014-03-24 0.716 4,737,694 -15,000 0.57% 3,392,189
2014-03-24 2014-03-20 0.692 4,752,694 -125,000 0.57% 3,288,864
2014-03-21 2014-03-19 0.692 4,877,694 -177,500 0.58% 3,375,364
2014-03-20 2014-03-18 0.696 5,055,194 +12,500 0.60% 3,518,415
2014-03-18 2014-03-14 0.684 5,042,694 -30,000 0.60% 3,449,203
2014-03-17 2014-03-13 0.688 5,072,694 +2,500 0.61% 3,490,013
2014-03-14 2014-03-12 0.708 5,070,194 -35,000 0.61% 3,589,697
2014-03-13 2014-03-11 0.700 5,105,194 -842,500 0.61% 3,573,636
2014-03-12 2014-03-10 0.688 5,947,694 -160,000 0.71% 4,092,013
2014-03-11 2014-03-07 0.692 6,107,694 +12,500 0.73% 4,226,524
2014-03-10 2014-03-06 0.696 6,095,194 -672,500 0.73% 4,242,255
2014-03-07 2014-03-05 0.688 6,767,694 -432,500 0.81% 4,656,173
2014-03-05 2014-03-03 0.716 7,200,194 -12,500 0.86% 5,155,339
2014-03-04 2014-02-28 0.740 7,212,694 -505,000 0.86% 5,337,394
2014-03-03 2014-02-27 0.700 7,717,694 -75,000 0.92% 5,402,386
2014-02-26 2014-02-24 0.704 7,792,694 -325,000 0.93% 5,486,057
2014-02-25 2014-02-21 0.704 8,117,694 -50,000 0.97% 5,714,857
2014-02-21 2014-02-19 0.680 8,167,694 -55,000 0.98% 5,554,032
2014-02-20 2014-02-18 0.680 8,222,694 +25,000 0.98% 5,591,432
2014-02-19 2014-02-17 0.712 8,197,694 +20,000 0.98% 5,836,758
2014-02-18 2014-02-14 0.704 8,177,694 -50,000 0.98% 5,757,097
2014-02-17 2014-02-13 0.696 8,227,694 -25,000 0.98% 5,726,475
2014-02-14 2014-02-12 0.724 8,252,694 -7,500 0.99% 5,974,950
2014-02-13 2014-02-11 0.740 8,260,194 -50,000 0.99% 6,112,544
2014-02-12 2014-02-10 0.704 8,310,194 +7,500 0.99% 5,850,377
2014-02-10 2014-02-06 0.704 8,302,694 +175,000 0.99% 5,845,097
2014-02-07 2014-02-05 0.728 8,127,694 -12,500 0.97% 5,916,961
2014-02-05 2014-01-30 0.736 8,140,194 +12,500 0.97% 5,991,183
2014-02-04 2014-01-28 0.736 8,127,694 -35,000 0.97% 5,981,983
2014-01-28 2014-01-24 0.728 8,162,694 -10,000 0.98% 5,942,441
2014-01-27 2014-01-23 0.756 8,172,694 +75,000 0.98% 6,178,557
2014-01-24 2014-01-22 0.752 8,097,694 +377,500 0.97% 6,089,466
2014-01-23 2014-01-21 0.748 7,720,194 +10,000 0.92% 5,774,705
2014-01-22 2014-01-20 0.764 7,710,194 -47,500 0.92% 5,890,588
2014-01-21 2014-01-17 0.676 7,757,694 +17,500 0.93% 5,244,201
2014-01-20 2014-01-16 0.708 7,740,194 +7,500 0.93% 5,480,057
2014-01-16 2014-01-14 0.688 7,732,694 -12,500 0.92% 5,320,093
2014-01-15 2014-01-13 0.712 7,745,194 -25,000 0.93% 5,514,578
2014-01-14 2014-01-10 0.688 7,770,194 +12,500 0.93% 5,345,893
2014-01-13 2014-01-09 0.692 7,757,694 +5,000 0.93% 5,368,324
2014-01-10 2014-01-08 0.692 7,752,694 -25,000 0.93% 5,364,864
2014-01-08 2014-01-06 0.712 7,777,694 -12,500 0.93% 5,537,718
2014-01-03 2013-12-31 0.716 7,790,194 -45,000 0.93% 5,577,779
2014-01-02 2013-12-27 0.712 7,835,194 -30,000 0.94% 5,578,658
2013-12-20 2013-12-18 0.712 7,865,194 -25,000 0.94% 5,600,018
2013-12-18 2013-12-16 0.728 7,890,194 -25,000 0.94% 5,744,061
2013-12-17 2013-12-13 0.724 7,915,194 -260,000 0.95% 5,730,600
2013-12-16 2013-12-12 0.716 8,175,194 -425,000 0.98% 5,853,439
2013-12-13 2013-12-11 0.720 8,600,194 -312,500 1.03% 6,192,140
2013-12-12 2013-12-10 0.720 8,912,694 -62,500 1.07% 6,417,140
2013-12-11 2013-12-09 0.724 8,975,194 -175,000 1.07% 6,498,040
2013-12-10 2013-12-06 0.712 9,150,194 -25,000 1.09% 6,514,938
2013-12-06 2013-12-04 0.712 9,175,194 -50,000 1.10% 6,532,738
2013-12-04 2013-12-02 0.720 9,225,194 -62,500 1.10% 6,642,140
2013-12-03 2013-11-29 0.704 9,287,694 -12,500 1.11% 6,538,537
2013-12-02 2013-11-28 0.704 9,300,194 -37,500 1.11% 6,547,337
2013-11-29 2013-11-27 0.720 9,337,694 -25,000 1.12% 6,723,140
2013-11-27 2013-11-25 0.704 9,362,694 -2,500 1.12% 6,591,337
2013-11-26 2013-11-22 0.724 9,365,194 -12,500 1.12% 6,780,400
2013-11-25 2013-11-21 0.752 9,377,694 -25,000 1.12% 7,052,026
2013-11-22 2013-11-20 0.744 9,402,694 +10,000 1.12% 6,995,604
2013-11-20 2013-11-18 0.748 9,392,694 -12,500 1.12% 7,025,735
2013-11-19 2013-11-15 0.748 9,405,194 +25,000 1.12% 7,035,085
2013-11-18 2013-11-14 0.748 9,380,194 -12,500 1.12% 7,016,385
2013-11-15 2013-11-13 0.724 9,392,694 -12,500 1.12% 6,800,310
2013-11-14 2013-11-12 0.704 9,405,194 -5,000 1.12% 6,621,257
2013-11-13 2013-11-11 0.740 9,410,194 -37,500 1.13% 6,963,544
2013-11-12 2013-11-08 0.728 9,447,694 -37,500 1.13% 6,877,921
2013-11-11 2013-11-07 0.760 9,485,194 -12,500 1.13% 7,208,747
2013-11-08 2013-11-06 0.760 9,497,694 -2,500 1.14% 7,218,247
2013-11-07 2013-11-05 0.724 9,500,194 -37,500 1.14% 6,878,140
2013-11-05 2013-11-01 0.724 9,537,694 -37,500 1.14% 6,905,290
2013-11-01 2013-10-30 0.724 9,575,194 -110,000 1.15% 6,932,440
2013-10-31 2013-10-29 0.740 9,685,194 -25,000 1.16% 7,167,044
2013-10-30 2013-10-28 0.740 9,710,194 -17,500 1.16% 7,185,544
2013-10-29 2013-10-25 0.740 9,727,694 -30,000 1.18% 7,198,494
2013-10-25 2013-10-23 0.720 9,757,694 -25,000 1.18% 7,025,540
2013-10-24 2013-10-22 0.740 9,782,694 -5,000 1.19% 7,239,194
2013-10-23 2013-10-21 0.728 9,787,694 -7,500 1.19% 7,125,441
2013-10-22 2013-10-18 0.760 9,795,194 -25,000 1.19% 7,444,347
2013-10-21 2013-10-17 0.732 9,820,194 -2,500 1.19% 7,188,382
2013-10-18 2013-10-16 0.752 9,822,694 +2,500 1.19% 7,386,666
2013-10-17 2013-10-15 0.772 9,820,194 -17,500 1.19% 7,581,190
2013-10-11 2013-10-09 0.800 9,837,694 -50,000 1.19% 7,870,155
2013-10-09 2013-10-07 0.820 9,887,694 +57,500 1.20% 8,107,909
2013-10-08 2013-10-04 0.860 9,830,194 -25,000 1.19% 8,453,967
2013-10-07 2013-10-03 0.840 9,855,194 -45,000 1.19% 8,278,363
2013-10-04 2013-10-02 0.840 9,900,194 -27,500 1.20% 8,316,163
2013-10-03 2013-09-30 0.860 9,927,694 -75,000 1.20% 8,537,817
2013-10-02 2013-09-27 0.848 10,002,694 -20,000 1.21% 8,482,285
2013-09-30 2013-09-26 0.852 10,022,694 -47,500 1.21% 8,539,335
2013-09-27 2013-09-25 0.888 10,070,194 -97,500 1.22% 8,942,332
2013-09-26 2013-09-24 0.912 10,167,694 -345,000 1.23% 9,272,937
2013-09-25 2013-09-23 0.816 10,512,694 -15,000 1.27% 8,578,358
2013-09-23 2013-09-18 0.864 10,527,694 -107,500 1.28% 9,095,928
2013-09-19 2013-09-17 0.760 10,635,194 -187,500 1.29% 8,082,747
2013-09-18 2013-09-16 0.752 10,822,694 -75,000 1.31% 8,138,666
2013-09-16 2013-09-12 0.720 10,897,694 -50,000 1.32% 7,846,340
2013-09-12 2013-09-10 0.760 10,947,694 -25,000 1.33% 8,320,247
2013-09-10 2013-09-06 0.760 10,972,694 +5,000 1.33% 8,339,247
2013-09-09 2013-09-05 0.772 10,967,694 -25,000 1.33% 8,467,060
2013-09-06 2013-09-04 0.772 10,992,694 -50,000 1.33% 8,486,360
2013-09-05 2013-09-03 0.760 11,042,694 -25,000 1.34% 8,392,447
2013-09-04 2013-09-02 0.760 11,067,694 -50,000 1.34% 8,411,447
2013-09-03 2013-08-30 0.756 11,117,694 -50,000 1.35% 8,404,977
2013-09-02 2013-08-29 0.740 11,167,694 -15,000 1.35% 8,264,094
2013-08-27 2013-08-23 0.756 11,182,694 +12,500 1.36% 8,454,117
2013-08-22 2013-08-20 0.764 11,170,194 -50,000 1.35% 8,534,028
2013-08-21 2013-08-19 0.796 11,220,194 -15,000 1.36% 8,931,274
2013-08-20 2013-08-16 0.816 11,235,194 -25,000 1.36% 9,167,918
2013-08-19 2013-08-15 0.808 11,260,194 -50,000 1.36% 9,098,237
2013-08-16 2013-08-13 0.820 11,310,194 -25,000 1.37% 9,274,359
2013-08-15 2013-08-12 0.800 11,335,194 -75,000 1.37% 9,068,155
2013-08-09 2013-08-07 0.780 11,410,194 -20,000 1.38% 8,899,951
2013-08-08 2013-08-06 0.792 11,430,194 -25,000 1.39% 9,052,714
2013-08-06 2013-08-02 0.808 11,455,194 -50,000 1.39% 9,255,797
2013-07-25 2013-07-23 0.760 11,505,194 -25,000 1.39% 8,743,947
2013-07-23 2013-07-19 0.796 11,530,194 -75,000 1.40% 9,178,034
2013-07-16 2013-07-12 0.760 11,605,194 -50,000 1.41% 8,819,947
2013-07-15 2013-07-11 0.760 11,655,194 -2,500 1.41% 8,857,947
2013-07-05 2013-07-03 0.800 11,657,694 -105,000 1.41% 9,326,155
2013-07-04 2013-07-02 0.772 11,762,694 -15,000 1.43% 9,080,800
2013-07-03 2013-06-28 0.788 11,777,694 -15,000 1.43% 9,280,823
2013-06-28 2013-06-26 0.780 11,792,694 -37,500 1.43% 9,198,301
2013-06-27 2013-06-25 0.744 11,830,194 -12,500 1.43% 8,801,664
2013-06-25 2013-06-21 0.792 11,842,694 +2,500 1.44% 9,379,414
2013-06-05 2013-06-03 0.796 11,840,194 +47,500 1.43% 9,424,794
2013-06-03 2013-05-30 0.940 11,792,694 -22,500 1.43% 11,085,132
2013-05-31 2013-05-29 0.800 11,815,194 -12,500 1.43% 9,452,155
2013-05-28 2013-05-24 0.684 11,827,694 +25,000 1.43% 8,090,143
2013-05-20 2013-05-15 0.772 11,802,694 +5,000 1.43% 9,111,680
2013-05-10 2013-05-08 0.832 11,797,694 +112,500 1.43% 9,815,681
2013-05-09 2013-05-07 0.876 11,685,194 +10,337,694 1.42% 10,236,230
2013-05-08 2013-05-06 0.904 1,347,500 +10,000 0.16% 1,218,140
2013-04-29 2013-04-25 0.920 1,337,500 +65,000 0.16% 1,230,500
2013-04-18 2013-04-16 1.100 1,272,500 +5,000 0.18% 1,399,750
2013-04-15 2013-04-11 1.200 1,267,500 -7,500 0.18% 1,521,000
2013-04-11 2013-04-09 1.220 1,275,000 +25,000 0.21% 1,555,500
2013-04-08 2013-04-03 1.360 1,250,000 -75,000 0.20% 1,700,000
2013-04-05 2013-04-02 1.300 1,325,000 +150,000 0.21% 1,722,500
2013-04-02 2013-03-27 1.240 1,175,000 -7,500 0.19% 1,457,000
2013-03-28 2013-03-26 1.200 1,182,500 +7,500 0.19% 1,419,000
2013-03-26 2013-03-22 1.260 1,175,000 +25,000 0.19% 1,480,500
2013-03-20 2013-03-18 1.260 1,150,000 +25,000 0.19% 1,449,000
2013-03-18 2013-03-14 1.220 1,125,000 +7,500 0.18% 1,372,500
2013-03-15 2013-03-13 1.200 1,117,500 -12,500 0.18% 1,341,000
2013-03-14 2013-03-12 1.200 1,130,000 +5,000 0.18% 1,356,000
2013-03-12 2013-03-08 1.360 1,125,000 -2,500 0.18% 1,530,000
2013-03-08 2013-03-06 1.280 1,127,500 -2,500 0.18% 1,443,200
2013-03-04 2013-02-28 1.480 1,130,000 -107,500 0.18% 1,672,400
2013-03-01 2013-02-27 1.440 1,237,500 +17,500 0.20% 1,782,000
2013-02-28 2013-02-26 1.340 1,220,000 +217,500 0.20% 1,634,800
2013-02-27 2013-02-25 1.200 1,002,500 -2,500 0.16% 1,203,000
2013-02-26 2013-02-22 1.080 1,005,000 -2,500 0.16% 1,085,400
2013-02-14 2013-02-07 0.920 1,007,500 -12,500 0.16% 926,900
2013-01-31 2013-01-29 0.844 1,020,000 +2,500 0.17% 860,880
2013-01-30 2013-01-28 0.840 1,017,500 -2,500 0.17% 854,700
2013-01-24 2013-01-22 0.920 1,020,000 -50,000 0.17% 938,400
2013-01-22 2013-01-18 0.940 1,070,000 -45,000 0.17% 1,005,800
2013-01-21 2013-01-17 0.956 1,115,000 +22,500 0.18% 1,065,940
2013-01-18 2013-01-16 0.952 1,092,500 +77,500 0.18% 1,040,060
2013-01-17 2013-01-15 0.980 1,015,000 -40,000 0.17% 994,700
2013-01-16 2013-01-14 0.820 1,055,000 +12,500 0.17% 865,100
2013-01-14 2013-01-10 0.664 1,042,500 -180,000 0.17% 692,220
2013-01-10 2013-01-08 0.524 1,222,500 -25,000 0.20% 640,590
2012-12-28 2012-12-24 0.520 1,247,500 +2,500 0.20% 648,700
2012-12-18 2012-12-14 0.484 1,245,000 +5,000 0.20% 602,580
2012-11-22 2012-11-20 0.576 1,240,000 -20,000 0.20% 714,240
2012-11-20 2012-11-16 0.500 1,260,000 +52,500 0.22% 630,000
2012-09-05 2012-09-03 0.724 1,207,500 -500,000 0.21% 874,230
2012-05-17 2012-05-15 0.940 1,707,500 -75,000 0.30% 1,605,050
2012-04-25 2012-04-23 0.920 1,782,500 -110,000 0.31% 1,639,900
2012-02-24 2012-02-22 1.060 1,892,500 -25,000 0.33% 2,006,050
2012-01-31 2012-01-27 1.140 1,917,500 -2,500 0.34% 2,185,950
2012-01-03 2011-12-29 1.000 1,920,000 -25,000 0.34% 1,920,000
2011-11-25 2011-11-23 1.000 1,945,000 -20,000 0.35% 1,945,000
2011-10-27 2011-10-25 0.840 1,965,000 +25,000 0.35% 1,650,600
2011-09-21 2011-09-19 0.940 1,940,000 -12,500 0.35% 1,823,600
2011-08-03 2011-08-01 1.060 1,952,500 -125,000 0.35% 2,069,650
2011-05-31 2011-05-27 1.320 2,077,500 +12,500 0.38% 2,742,300
2011-05-19 2011-05-17 1.400 2,065,000 +25,000 0.38% 2,891,000
2011-05-06 2011-05-04 1.540 2,040,000 -2,500 0.37% 3,141,600
2011-04-26 2011-04-20 1.460 2,042,500 +2,500 0.37% 2,982,050
2011-04-20 2011-04-18 1.560 2,040,000 +12,500 0.37% 3,182,400
2011-04-15 2011-04-13 1.520 2,027,500 +500,000 0.37% 3,081,800
2011-04-11 2011-04-07 1.640 1,527,500 -2,500 0.28% 2,505,100
2011-04-06 2011-04-01 1.580 1,530,000 +10,000 0.28% 2,417,400
2011-04-04 2011-03-31 1.520 1,520,000 -10,000 0.28% 2,310,400
2011-03-23 2011-03-21 1.440 1,530,000 +5,000 0.28% 2,203,200
2011-03-16 2011-03-14 1.660 1,525,000 +32,500 0.28% 2,531,500
2011-03-15 2011-03-11 1.700 1,492,500 -7,500 0.27% 2,537,250
2011-03-14 2011-03-10 1.700 1,500,000 +7,500 0.27% 2,550,000
2011-03-09 2011-03-07 1.720 1,492,500 +57,500 0.27% 2,567,100
2011-03-07 2011-03-03 1.760 1,435,000 +2,500 0.26% 2,525,600
2011-03-03 2011-03-01 1.840 1,432,500 +25,000 0.26% 2,635,800
2011-03-02 2011-02-28 1.920 1,407,500 -7,500 0.26% 2,702,400
2011-02-25 2011-02-23 1.760 1,415,000 +5,000 0.26% 2,490,400
2011-02-23 2011-02-21 1.800 1,410,000 -5,000 0.26% 2,538,000
2011-02-17 2011-02-15 1.800 1,415,000 -5,000 0.26% 2,547,000
2011-02-07 2011-01-31 2.120 1,420,000 -5,000 0.26% 3,010,400
2011-01-27 2011-01-25 1.940 1,425,000 -12,500 0.26% 2,764,500
2011-01-26 2011-01-24 2.000 1,437,500 +20,000 0.26% 2,875,000
2011-01-17 2011-01-13 2.240 1,417,500 -145,000 0.26% 3,175,200
2011-01-14 2011-01-12 1.980 1,562,500 -7,500 0.28% 3,093,750
2011-01-12 2011-01-10 1.960 1,570,000 +7,500 0.29% 3,077,200
2011-01-10 2011-01-06 1.980 1,562,500 -67,500 0.28% 3,093,750
2011-01-05 2011-01-03 2.000 1,630,000 +60,000 0.30% 3,260,000
2010-12-20 2010-12-16 1.900 1,570,000 +250,000 0.29% 2,983,000
2010-12-16 2010-12-14 1.860 1,320,000 -7,500 0.24% 2,455,200
2010-12-07 2010-12-03 1.800 1,327,500 -10,000 0.24% 2,389,500
2010-12-06 2010-12-02 1.860 1,337,500 -17,500 0.24% 2,487,750
2010-12-03 2010-12-01 1.920 1,355,000 -2,500 0.25% 2,601,600
2010-11-26 2010-11-24 2.000 1,357,500 +25,000 0.25% 2,715,000
2010-11-25 2010-11-23 2.000 1,332,500 -7,500 0.25% 2,665,000
2010-11-24 2010-11-22 2.000 1,340,000 +10,000 0.25% 2,680,000
2010-11-23 2010-11-19 2.000 1,330,000 +5,000 0.24% 2,660,000
2010-11-19 2010-11-17 2.040 1,325,000 -25,000 0.24% 2,703,000
2010-11-18 2010-11-16 2.000 1,350,000 -10,000 0.25% 2,700,000
2010-11-17 2010-11-15 2.040 1,360,000 +25,000 0.25% 2,774,400
2010-11-16 2010-11-12 1.940 1,335,000 -15,000 0.25% 2,589,900
2010-11-15 2010-11-11 2.040 1,350,000 +50,000 0.25% 2,754,000
2010-11-11 2010-11-09 1.880 1,300,000 +2,500 0.24% 2,444,000
2010-11-10 2010-11-08 1.860 1,297,500 +5,000 0.24% 2,413,350
2010-11-09 2010-11-05 1.800 1,292,500 -12,500 0.24% 2,326,500
2010-11-08 2010-11-04 1.740 1,305,000 +37,500 0.24% 2,270,700
2010-11-05 2010-11-03 1.760 1,267,500 +25,000 0.23% 2,230,800
2010-11-04 2010-11-02 1.760 1,242,500 +90,000 0.23% 2,186,800
2010-10-26 2010-10-22 1.620 1,152,500 +2,500 0.21% 1,867,050
2010-10-25 2010-10-21 1.680 1,150,000 +15,000 0.21% 1,932,000
2010-10-22 2010-10-20 1.700 1,135,000 -7,500 0.21% 1,929,500
2010-10-21 2010-10-19 1.700 1,142,500 +2,500 0.21% 1,942,250
2010-10-19 2010-10-15 1.760 1,140,000 +12,500 0.21% 2,006,400
2010-10-18 2010-10-14 1.640 1,127,500 -12,500 0.21% 1,849,100
2010-10-15 2010-10-13 1.600 1,140,000 -15,000 0.21% 1,824,000
2010-09-30 2010-09-28 1.540 1,155,000 +25,000 0.21% 1,778,700
2010-09-28 2010-09-24 1.560 1,130,000 +2,500 0.21% 1,762,800
2010-09-24 2010-09-21 1.600 1,127,500 +7,500 0.21% 1,804,000
2010-09-22 2010-09-20 1.600 1,120,000 -7,500 0.21% 1,792,000
2010-09-20 2010-09-16 1.620 1,127,500 +2,500 0.21% 1,826,550
2010-09-17 2010-09-15 1.560 1,125,000 +7,500 0.21% 1,755,000
2010-09-16 2010-09-14 1.640 1,117,500 +7,500 0.21% 1,832,700
2010-09-15 2010-09-13 1.600 1,110,000 +2,500 0.20% 1,776,000
2010-09-14 2010-09-10 1.600 1,107,500 +120,000 0.20% 1,772,000
2010-09-10 2010-09-08 1.540 987,500 +10,000 0.18% 1,520,750
2010-09-09 2010-09-07 1.540 977,500 -10,000 0.18% 1,505,350
2010-09-03 2010-09-01 1.520 987,500 +7,500 0.18% 1,501,000
2010-08-31 2010-08-27 1.560 980,000 -2,500 0.19% 1,528,800
2010-08-20 2010-08-18 1.580 982,500 -7,500 0.19% 1,552,350
2010-08-17 2010-08-13 1.640 990,000 +2,500 0.19% 1,623,600
2010-08-13 2010-08-11 1.560 987,500 +7,500 0.19% 1,540,500
2010-07-28 2010-07-26 1.360 980,000 +2,500 0.19% 1,332,800
2010-07-13 2010-07-09 1.200 977,500 -2,500 0.19% 1,173,000
2010-07-02 2010-06-29 1.820 980,000 -2,500 0.19% 1,783,600
2010-06-29 2010-06-25 1.660 982,500 +2,500 0.19% 1,630,950
2010-06-09 2010-06-07 1.960 980,000 +5,000 0.19% 1,920,800
2010-06-04 2010-06-02 2.000 975,000 +25,000 0.19% 1,950,000
2010-05-31 2010-05-27 2.080 950,000 +25,000 0.18% 1,976,000
2010-05-27 2010-05-25 1.960 925,000 -10,000 0.18% 1,813,000
2010-05-26 2010-05-24 2.040 935,000 +25,000 0.18% 1,907,400
2010-05-25 2010-05-20 2.120 910,000 +57,500 0.18% 1,929,200
2010-05-24 2010-05-19 2.200 852,500 +5,000 0.16% 1,875,500
2010-05-19 2010-05-17 2.280 847,500 -5,000 0.16% 1,932,300
2010-05-18 2010-05-14 2.320 852,500 -2,500 0.16% 1,977,800
2010-05-17 2010-05-13 2.240 855,000 -55,000 0.17% 1,915,200
2010-05-12 2010-05-10 2.120 910,000 +2,500 0.18% 1,929,200
2010-05-11 2010-05-07 2.160 907,500 +75,000 0.18% 1,960,200
2010-05-07 2010-05-05 2.320 832,500 -27,500 0.16% 1,931,400
2010-05-06 2010-05-04 2.200 860,000 +2,500 0.17% 1,892,000
2010-05-05 2010-05-03 2.200 857,500 +25,000 0.17% 1,886,500
2010-05-03 2010-04-29 2.200 832,500 +47,500 0.16% 1,831,500
2010-04-30 2010-04-28 2.240 785,000 +250,000 0.15% 1,758,400
2010-04-29 2010-04-27 2.360 535,000 +25,000 0.10% 1,262,600
2010-04-28 2010-04-26 2.400 510,000 -947,500 0.10% 1,224,000
2010-04-27 2010-04-23 2.520 1,457,500 +1,250,000 0.28% 3,672,900
2010-04-26 2010-04-22 2.440 207,500 -27,500 0.04% 506,300
2010-04-23 2010-04-21 2.400 235,000 -7,500 0.05% 564,000
2010-04-22 2010-04-20 2.240 242,500 +30,000 0.05% 543,200
2010-04-21 2010-04-19 2.440 212,500 -7,500 0.04% 518,500
2010-04-20 2010-04-16 2.240 220,000 -77,500 0.04% 492,800
2010-04-19 2010-04-15 1.940 297,500 +50,000 0.06% 577,150
2010-04-16 2010-04-14 1.940 247,500 -2,500 0.05% 480,150
2010-04-15 2010-04-13 2.000 250,000 -60,000 0.05% 500,000
2010-04-14 2010-04-12 2.120 310,000 -5,000 0.06% 657,200
2010-04-13 2010-04-09 2.080 315,000 -37,500 0.06% 655,200
2010-04-12 2010-04-08 2.080 352,500 -35,000 0.07% 733,200
2010-04-09 2010-04-07 1.960 387,500 -82,500 0.07% 759,500
2010-04-08 2010-04-01 1.700 470,000 +10,000 0.09% 799,000
2010-04-07 2010-03-31 1.520 460,000 -25,000 0.09% 699,200
2010-04-01 2010-03-30 1.500 485,000 -57,500 0.09% 727,500
2010-03-30 2010-03-26 1.260 542,500 +75,000 0.11% 683,550
2010-03-29 2010-03-25 1.220 467,500 +5,000 0.10% 570,350
2010-03-26 2010-03-24 1.200 462,500 +125,000 0.09% 555,000
2010-03-24 2010-03-22 1.200 337,500 +10,000 0.07% 405,000
2010-03-23 2010-03-19 1.120 327,500 -112,500 0.07% 366,800
2010-03-19 2010-03-17 1.000 440,000 -12,500 0.09% 440,000
2010-02-25 2010-02-23 0.876 452,500 -162,500 0.09% 396,390
2010-02-24 2010-02-22 0.892 615,000 +50,000 0.13% 548,580
2010-02-09 2010-02-05 0.944 565,000 -2,500 0.12% 533,360
2010-02-03 2010-02-01 0.976 567,500 +50,000 0.12% 553,880
2010-01-27 2010-01-25 1.000 517,500 +12,500 0.11% 517,500
2010-01-21 2010-01-19 1.040 505,000 +10,000 0.10% 525,200
2010-01-20 2010-01-18 0.980 495,000 -67,500 0.10% 485,100
2010-01-19 2010-01-15 0.912 562,500 -10,000 0.11% 513,000
2010-01-18 2010-01-14 0.876 572,500 -17,500 0.12% 501,510
2010-01-15 2010-01-13 0.876 590,000 -7,500 0.12% 516,840
2010-01-08 2010-01-06 0.860 597,500 -77,500 0.12% 513,850
2010-01-05 2009-12-31 0.824 675,000 -17,500 0.14% 556,200
2009-12-29 2009-12-24 0.788 692,500 -15,000 0.14% 545,690
2009-12-28 2009-12-22 0.788 707,500 -330,000 0.15% 557,510
2009-12-22 2009-12-18 0.808 1,037,500 -20,000 0.21% 838,300
2009-12-21 2009-12-17 0.800 1,057,500 +17,500 0.22% 846,000
2009-10-29 2009-10-27 0.772 1,040,000 -50,000 0.26% 802,880
2009-10-28 2009-10-23 0.680 1,090,000 -51,250 0.28% 741,200
2009-10-27 2009-10-22 0.620 1,141,250 -167,500 0.29% 707,575
2009-10-20 2009-10-16 0.616 1,308,750 -75,000 0.33% 806,190
2009-10-08 2009-10-06 0.520 1,383,750 -100,000 0.35% 719,550
2009-10-05 2009-09-30 0.520 1,483,750 -100,000 0.38% 771,550
2009-09-29 2009-09-25 0.520 1,583,750 -50,000 0.40% 823,550
2009-09-22 2009-09-18 0.520 1,633,750 -65,000 0.46% 849,550
2009-09-09 2009-09-07 0.532 1,698,750 +75,000 0.48% 903,735
2009-09-03 2009-09-01 0.492 1,623,750 -5,000 0.45% 798,885
2009-09-01 2009-08-28 0.480 1,628,750 -72,500 0.46% 781,800
2009-08-06 2009-08-04 0.400 1,701,250 -35,000 0.48% 680,500
2009-07-30 2009-07-28 0.320 1,736,250 -25,000 0.49% 555,600
2009-07-29 2009-07-27 0.336 1,761,250 +25,000 0.49% 591,780
2009-07-28 2009-07-24 0.352 1,736,250 +50,000 0.49% 611,160
2009-07-14 2009-07-10 0.360 1,686,250 -75,000 0.47% 607,050
2009-03-02 2009-02-26 0.220 1,761,250 +150,000 0.53% 387,475
2008-11-07 2008-11-05 0.196 1,611,250 +145,000 0.48% 315,805
2008-11-04 2008-10-31 0.188 1,466,250 -145,000 0.44% 275,655
2008-10-17 2008-10-15 0.260 1,611,250 -125,000 0.48% 418,925
2008-10-16 2008-10-14 0.260 1,736,250 +82,500 0.52% 451,425
2008-10-03 2008-09-30 0.364 1,653,750 +17,500 0.50% 601,965
2008-09-30 2008-09-26 0.384 1,636,250 +22,500 0.49% 628,320
2008-09-29 2008-09-25 0.360 1,613,750 +45,000 0.49% 580,950
2008-09-18 2008-09-16 0.372 1,568,750 +17,500 0.47% 583,575
2008-09-05 2008-09-03 0.432 1,551,250 -12,500 0.47% 670,140
2008-09-03 2008-09-01 0.432 1,563,750 +90,000 0.47% 675,540
2008-09-02 2008-08-29 0.420 1,473,750 -37,500 0.44% 618,975
2008-09-01 2008-08-28 0.400 1,511,250 +62,500 0.45% 604,500
2008-08-26 2008-08-21 0.400 1,448,750 -145,000 0.44% 579,500
2008-08-11 2008-08-07 0.480 1,593,750 +55,000 0.48% 765,000
2008-07-31 2008-07-29 0.480 1,538,750 +100,000 0.46% 738,600
2008-07-29 2008-07-25 0.488 1,438,750 +105,000 0.43% 702,110
2008-07-23 2008-07-21 0.488 1,333,750 -72,500 0.40% 650,870
2008-07-18 2008-07-16 0.500 1,406,250 -152,500 0.42% 703,125
2008-07-03 2008-06-30 0.484 1,558,750 +100,000 0.47% 754,435
2008-06-23 2008-06-19 0.520 1,458,750 +2,500 0.44% 758,550
2008-06-12 2008-06-10 0.540 1,456,250 -50,000 0.44% 786,375
2008-03-31 2008-03-27 0.388 1,506,250 +50,000 0.45% 584,425
2008-03-20 2008-03-18 0.480 1,456,250 +585,000 0.44% 699,000
2008-03-19 2008-03-17 0.480 871,250 -585,000 0.26% 418,200
2008-01-16 2008-01-14 0.640 1,456,250 -42,500 0.44% 932,000
2007-12-27 2007-12-20 0.580 1,498,750 -218,664 0.45% 869,275
2007-12-21 2007-12-19 0.560 1,717,414 -58,821 0.52% 961,752
2007-12-18 2007-12-14 0.676 1,776,235 +503,735 0.53% 1,200,735
2007-11-22 2007-11-20 0.740 1,272,500 -32,500 0.65% 941,650
2007-11-20 2007-11-16 0.741 1,305,000 +25,000 0.66% 967,440
2007-11-19 2007-11-15 0.716 1,280,000 -347,689 0.65% 917,011
2007-11-07 2007-11-05 0.741 1,627,689 -25,683 0.64% 1,206,660
2007-10-26 2007-10-24 0.741 1,653,372 +32,104 0.69% 1,225,700
2007-10-16 2007-10-12 0.716 1,621,268 -96,313 0.67% 1,161,500
2007-10-15 2007-10-11 0.748 1,717,581 -57,788 0.71% 1,284,000
2007-10-11 2007-10-09 0.639 1,775,369 -16,052 0.74% 1,133,650
2007-10-10 2007-10-08 0.623 1,791,421 -32,104 0.75% 1,116,000
2007-09-25 2007-09-21 0.623 1,823,525 +109,154 0.76% 1,136,000
2007-09-11 2007-09-07 0.623 1,714,371 +64,209 0.71% 1,068,000
2007-09-06 2007-09-04 0.654 1,650,162 +48,157 0.69% 1,079,400
2007-09-04 2007-08-31 0.685 1,602,005 +144,469 0.67% 1,097,800
2007-08-31 2007-08-29 0.679 1,457,536 +44,946 0.61% 989,720
2007-08-30 2007-08-28 0.741 1,412,590 +234,362 0.59% 1,047,200
2007-08-03 2007-08-01 0.732 1,178,228 -96,313 0.49% 862,450
2007-08-02 2007-07-31 0.776 1,274,541 -6,421 0.53% 988,530
2007-08-01 2007-07-30 0.735 1,280,962 +35,315 0.53% 941,640
2007-07-20 2007-07-18 0.754 1,245,647 +48,156 0.52% 938,960
2007-07-11 2007-07-09 0.841 1,197,491 -44,946 0.50% 1,007,100
2007-07-10 2007-07-06 0.766 1,242,437 -192,626 0.52% 952,020
2007-07-06 2007-07-04 0.716 1,435,063 +96,313 0.60% 1,028,100
2007-07-04 2007-06-29 0.748 1,338,750 +125,207 0.56% 1,000,800
2007-06-29 2007-06-27 0.776 1,213,543 +6,421 0.52% 941,220
2007-06-28 2007-06-26 0.757 1,207,122 -51,367 0.52% 913,680
2007-06-26 2007-06-22 0.779 1,258,489 0.54% 980,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top