History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2023-05-08 | 0.058 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.058 | 0 | -2,825,000 | ||
| 2021-02-26 | 2021-02-24 | 0.077 | 2,825,000 | +300,000 | 0.12% | 217,525 |
| 2021-02-25 | 2021-02-23 | 0.094 | 2,525,000 | +900,000 | 0.11% | 237,350 |
| 2021-02-22 | 2021-02-18 | 0.082 | 1,625,000 | +30,000 | 0.07% | 133,250 |
| 2021-02-17 | 2021-02-11 | 0.086 | 1,595,000 | -240,000 | 0.07% | 137,170 |
| 2021-02-16 | 2021-02-09 | 0.100 | 1,835,000 | +250,000 | 0.08% | 183,500 |
| 2020-09-28 | 2020-09-24 | 0.049 | 1,585,000 | +160,000 | 0.08% | 77,665 |
| 2020-08-31 | 2020-08-27 | 0.053 | 1,425,000 | +40,000 | 0.07% | 75,525 |
| 2020-08-26 | 2020-08-24 | 0.055 | 1,385,000 | +10,000 | 0.07% | 76,175 |
| 2020-08-24 | 2020-08-20 | 0.060 | 1,375,000 | +100,000 | 0.07% | 82,500 |
| 2020-08-20 | 2020-08-18 | 0.057 | 1,275,000 | +100,000 | 0.06% | 72,675 |
| 2020-08-14 | 2020-08-12 | 0.046 | 1,175,000 | +30,000 | 0.06% | 54,050 |
| 2020-08-13 | 2020-08-11 | 0.046 | 1,145,000 | +30,000 | 0.06% | 52,670 |
| 2020-07-20 | 2020-07-16 | 0.046 | 1,115,000 | -10,000 | 0.06% | 51,290 |
| 2020-01-07 | 2020-01-03 | 0.086 | 1,125,000 | -1,440,000 | 0.06% | 96,750 |
| 2020-01-03 | 2019-12-31 | 0.088 | 2,565,000 | +10,000 | 0.13% | 225,720 |
| 2019-12-19 | 2019-12-17 | 0.083 | 2,555,000 | -60,000 | 0.13% | 212,065 |
| 2019-11-13 | 2019-11-11 | 0.095 | 2,615,000 | -30,000 | 0.13% | 248,425 |
| 2019-09-10 | 2019-09-06 | 0.119 | 2,645,000 | +40,000 | 0.14% | 314,755 |
| 2019-09-09 | 2019-09-05 | 0.115 | 2,605,000 | +20,000 | 0.13% | 299,575 |
| 2019-07-10 | 2019-07-08 | 0.114 | 2,585,000 | +20,000 | 0.13% | 294,690 |
| 2019-07-09 | 2019-07-05 | 0.095 | 2,565,000 | +50,000 | 0.13% | 243,675 |
| 2019-07-08 | 2019-07-04 | 0.101 | 2,515,000 | +110,000 | 0.13% | 254,015 |
| 2019-07-05 | 2019-07-03 | 0.138 | 2,405,000 | +50,000 | 0.12% | 331,890 |
| 2019-07-04 | 2019-07-02 | 0.109 | 2,355,000 | +120,000 | 0.12% | 256,695 |
| 2019-06-28 | 2019-06-26 | 0.140 | 2,235,000 | +30,000 | 0.12% | 312,900 |
| 2019-06-27 | 2019-06-25 | 0.137 | 2,205,000 | +110,000 | 0.11% | 302,085 |
| 2019-06-25 | 2019-06-21 | 0.140 | 2,095,000 | +10,000 | 0.11% | 293,300 |
| 2019-06-24 | 2019-06-20 | 0.140 | 2,085,000 | +30,000 | 0.11% | 291,900 |
| 2019-06-19 | 2019-06-17 | 0.141 | 2,055,000 | +10,000 | 0.11% | 289,755 |
| 2019-06-18 | 2019-06-14 | 0.140 | 2,045,000 | +20,000 | 0.11% | 286,300 |
| 2019-06-13 | 2019-06-11 | 0.137 | 2,025,000 | +80,000 | 0.10% | 277,425 |
| 2019-05-28 | 2019-05-24 | 0.141 | 1,945,000 | +200,000 | 0.10% | 274,245 |
| 2019-01-15 | 2019-01-11 | 0.171 | 1,745,000 | +150,000 | 0.09% | 298,395 |
| 2019-01-08 | 2019-01-04 | 0.171 | 1,595,000 | +100,000 | 0.08% | 272,745 |
| 2019-01-03 | 2018-12-31 | 0.171 | 1,495,000 | +220,000 | 0.08% | 255,645 |
| 2019-01-02 | 2018-12-27 | 0.171 | 1,275,000 | +70,000 | 0.07% | 218,025 |
| 2018-10-15 | 2018-10-11 | 0.242 | 1,205,000 | -500,000 | 0.06% | 291,610 |
| 2018-10-11 | 2018-10-09 | 0.237 | 1,705,000 | +40,000 | 0.09% | 404,085 |
| 2018-07-24 | 2018-07-20 | 0.510 | 1,665,000 | -20,000 | 0.09% | 849,150 |
| 2018-04-25 | 2018-04-23 | 0.540 | 1,685,000 | +562,500 | 0.09% | 909,900 |
| 2018-03-21 | 2018-03-19 | 0.490 | 1,122,500 | -5,000 | 0.06% | 550,025 |
| 2018-03-19 | 2018-03-15 | 0.560 | 1,127,500 | +90,000 | 0.06% | 631,400 |
| 2018-03-14 | 2018-03-12 | 0.650 | 1,037,500 | -70,000 | 0.05% | 674,375 |
| 2018-02-13 | 2018-02-09 | 0.630 | 1,107,500 | -40,000 | 0.06% | 697,725 |
| 2018-02-08 | 2018-02-06 | 0.640 | 1,147,500 | -110,000 | 0.06% | 734,400 |
| 2018-02-01 | 2018-01-30 | 0.620 | 1,257,500 | -25,000 | 0.06% | 779,650 |
| 2018-01-31 | 2018-01-29 | 0.630 | 1,282,500 | -100,000 | 0.07% | 807,975 |
| 2018-01-22 | 2018-01-18 | 0.620 | 1,382,500 | -50,000 | 0.07% | 857,150 |
| 2018-01-18 | 2018-01-16 | 0.640 | 1,432,500 | +20,000 | 0.07% | 916,800 |
| 2018-01-17 | 2018-01-15 | 0.630 | 1,412,500 | -110,000 | 0.07% | 889,875 |
| 2018-01-12 | 2018-01-10 | 0.660 | 1,522,500 | -250,000 | 0.08% | 1,004,850 |
| 2018-01-11 | 2018-01-09 | 0.590 | 1,772,500 | +37,500 | 0.09% | 1,045,775 |
| 2018-01-10 | 2018-01-08 | 0.560 | 1,735,000 | -300,000 | 0.09% | 971,600 |
| 2017-12-14 | 2017-12-12 | 0.520 | 2,035,000 | +200,000 | 0.10% | 1,058,200 |
| 2017-12-11 | 2017-12-07 | 0.520 | 1,835,000 | +100,000 | 0.09% | 954,200 |
| 2017-12-08 | 2017-12-06 | 0.540 | 1,735,000 | +100,000 | 0.09% | 936,900 |
| 2017-12-06 | 2017-12-04 | 0.550 | 1,635,000 | -50,000 | 0.08% | 899,250 |
| 2017-12-05 | 2017-12-01 | 0.510 | 1,685,000 | -30,000 | 0.09% | 859,350 |
| 2017-12-01 | 2017-11-29 | 0.560 | 1,715,000 | -100,000 | 0.09% | 960,400 |
| 2017-11-30 | 2017-11-28 | 0.560 | 1,815,000 | -220,000 | 0.10% | 1,016,400 |
| 2017-11-29 | 2017-11-27 | 0.540 | 2,035,000 | +30,000 | 0.11% | 1,098,900 |
| 2017-11-22 | 2017-11-20 | 0.500 | 2,005,000 | +100,000 | 0.10% | 1,002,500 |
| 2017-11-17 | 2017-11-15 | 0.475 | 1,905,000 | -280,000 | 0.10% | 904,875 |
| 2017-11-16 | 2017-11-14 | 0.470 | 2,185,000 | -70,000 | 0.11% | 1,026,950 |
| 2017-11-15 | 2017-11-13 | 0.470 | 2,255,000 | +140,000 | 0.12% | 1,059,850 |
| 2017-11-10 | 2017-11-08 | 0.435 | 2,115,000 | +170,000 | 0.11% | 920,025 |
| 2017-11-09 | 2017-11-07 | 0.445 | 1,945,000 | +40,000 | 0.10% | 865,525 |
| 2017-11-03 | 2017-11-01 | 0.410 | 1,905,000 | +200,000 | 0.10% | 781,050 |
| 2017-10-16 | 2017-10-12 | 0.360 | 1,705,000 | +100,000 | 0.09% | 613,800 |
| 2017-10-11 | 2017-10-09 | 0.370 | 1,605,000 | +100,000 | 0.08% | 593,850 |
| 2017-06-19 | 2017-06-15 | 0.435 | 1,505,000 | -130,000 | 0.08% | 654,675 |
| 2017-05-26 | 2017-05-24 | 0.425 | 1,635,000 | +30,000 | 0.09% | 694,875 |
| 2017-04-28 | 2017-04-26 | 0.475 | 1,605,000 | +100,000 | 0.08% | 762,375 |
| 2017-04-19 | 2017-04-13 | 0.480 | 1,505,000 | -500,000 | 0.08% | 722,400 |
| 2017-03-30 | 2017-03-28 | 0.450 | 2,005,000 | +130,000 | 0.11% | 902,250 |
| 2017-01-24 | 2017-01-20 | 0.420 | 1,875,000 | +190,000 | 0.10% | 787,500 |
| 2016-12-14 | 2016-12-12 | 0.420 | 1,685,000 | -100,000 | 0.09% | 707,700 |
| 2016-12-07 | 2016-12-05 | 0.435 | 1,785,000 | -10,000 | 0.09% | 776,475 |
| 2016-12-02 | 2016-11-30 | 0.460 | 1,795,000 | -30,000 | 0.10% | 825,700 |
| 2016-10-12 | 2016-10-07 | 0.445 | 1,825,000 | +100,000 | 0.10% | 812,125 |
| 2016-08-26 | 2016-08-24 | 0.465 | 1,725,000 | -10,000 | 0.10% | 802,125 |
| 2016-08-04 | 2016-08-01 | 0.500 | 1,735,000 | +70,000 | 0.10% | 867,500 |
| 2016-08-03 | 2016-07-29 | 0.510 | 1,665,000 | +50,000 | 0.10% | 849,150 |
| 2016-07-29 | 2016-07-27 | 0.520 | 1,615,000 | +120,000 | 0.10% | 839,800 |
| 2016-06-28 | 2016-06-24 | 0.540 | 1,495,000 | +500,000 | 0.09% | 807,300 |
| 2016-05-24 | 2016-05-20 | 0.540 | 995,000 | -20,000 | 0.06% | 537,300 |
| 2016-05-10 | 2016-05-06 | 0.560 | 1,015,000 | +100,000 | 0.06% | 568,400 |
| 2016-05-03 | 2016-04-28 | 0.550 | 915,000 | -37,500 | 0.06% | 503,250 |
| 2016-04-22 | 2016-04-20 | 0.540 | 952,500 | -200,000 | 0.06% | 514,350 |
| 2016-04-14 | 2016-04-12 | 0.560 | 1,152,500 | -80,000 | 0.07% | 645,400 |
| 2016-04-12 | 2016-04-08 | 0.580 | 1,232,500 | -50,000 | 0.09% | 714,850 |
| 2016-04-05 | 2016-03-31 | 0.570 | 1,282,500 | +280,000 | 0.10% | 731,025 |
| 2016-03-29 | 2016-03-23 | 0.580 | 1,002,500 | -30,000 | 0.08% | 581,450 |
| 2016-03-16 | 2016-03-14 | 0.440 | 1,032,500 | +30,000 | 0.08% | 454,300 |
| 2016-03-02 | 2016-02-29 | 0.410 | 1,002,500 | -75,000 | 0.08% | 411,025 |
| 2016-02-29 | 2016-02-25 | 0.440 | 1,077,500 | -12,500 | 0.08% | 474,100 |
| 2016-02-24 | 2016-02-22 | 0.440 | 1,090,000 | -10,000 | 0.08% | 479,600 |
| 2016-01-19 | 2016-01-15 | 0.415 | 1,100,000 | -75,000 | 0.08% | 456,500 |
| 2016-01-11 | 2016-01-07 | 0.340 | 1,175,000 | -25,000 | 0.10% | 399,500 |
| 2016-01-04 | 2015-12-29 | 0.395 | 1,200,000 | -550,000 | 0.10% | 474,000 |
| 2015-12-30 | 2015-12-28 | 0.400 | 1,750,000 | +520,000 | 0.15% | 700,000 |
| 2015-12-04 | 2015-12-02 | 0.320 | 1,230,000 | -770,000 | 0.11% | 393,600 |
| 2015-11-13 | 2015-11-11 | 0.396 | 2,000,000 | -75,000 | 0.20% | 792,000 |
| 2015-11-10 | 2015-11-06 | 0.400 | 2,075,000 | -125,000 | 0.21% | 830,000 |
| 2015-11-06 | 2015-11-04 | 0.404 | 2,200,000 | -25,000 | 0.22% | 888,800 |
| 2015-11-03 | 2015-10-30 | 0.400 | 2,225,000 | +110,000 | 0.23% | 890,000 |
| 2015-10-06 | 2015-10-02 | 0.356 | 2,115,000 | -250,000 | 0.21% | 752,940 |
| 2015-09-16 | 2015-09-14 | 0.368 | 2,365,000 | -22,500 | 0.24% | 870,320 |
| 2015-09-14 | 2015-09-10 | 0.376 | 2,387,500 | +250,000 | 0.24% | 897,700 |
| 2015-08-31 | 2015-08-27 | 0.376 | 2,137,500 | -200,000 | 0.22% | 803,700 |
| 2015-08-28 | 2015-08-26 | 0.356 | 2,337,500 | +200,000 | 0.24% | 832,150 |
| 2015-08-20 | 2015-08-18 | 0.468 | 2,137,500 | -50,000 | 0.22% | 1,000,350 |
| 2015-08-12 | 2015-08-10 | 0.504 | 2,187,500 | +25,000 | 0.22% | 1,102,500 |
| 2015-08-11 | 2015-08-07 | 0.492 | 2,162,500 | +50,000 | 0.22% | 1,063,950 |
| 2015-07-28 | 2015-07-24 | 0.552 | 2,112,500 | +50,000 | 0.22% | 1,166,100 |
| 2015-07-23 | 2015-07-21 | 0.552 | 2,062,500 | +25,000 | 0.21% | 1,138,500 |
| 2015-07-21 | 2015-07-17 | 0.600 | 2,037,500 | -815,000 | 0.21% | 1,222,500 |
| 2015-07-16 | 2015-07-14 | 0.640 | 2,852,500 | +75,000 | 0.29% | 1,825,600 |
| 2015-07-07 | 2015-07-03 | 0.672 | 2,777,500 | -25,000 | 0.28% | 1,866,480 |
| 2015-07-03 | 2015-06-30 | 0.720 | 2,802,500 | +30,000 | 0.29% | 2,017,800 |
| 2015-07-02 | 2015-06-29 | 0.660 | 2,772,500 | +20,000 | 0.28% | 1,829,850 |
| 2015-06-30 | 2015-06-26 | 0.760 | 2,752,500 | +10,000 | 0.28% | 2,091,900 |
| 2015-06-25 | 2015-06-23 | 0.820 | 2,742,500 | +400,000 | 0.29% | 2,248,850 |
| 2015-06-24 | 2015-06-22 | 0.824 | 2,342,500 | +102,500 | 0.25% | 1,930,220 |
| 2015-06-15 | 2015-06-11 | 0.832 | 2,240,000 | +25,000 | 0.24% | 1,863,680 |
| 2015-06-10 | 2015-06-08 | 0.908 | 2,215,000 | -75,000 | 0.24% | 2,011,220 |
| 2015-06-09 | 2015-06-05 | 0.944 | 2,290,000 | +12,500 | 0.24% | 2,161,760 |
| 2015-06-08 | 2015-06-04 | 0.960 | 2,277,500 | -10,000 | 0.24% | 2,186,400 |
| 2015-06-04 | 2015-06-02 | 1.100 | 2,287,500 | +65,000 | 0.24% | 2,516,250 |
| 2015-06-03 | 2015-06-01 | 1.080 | 2,222,500 | -77,500 | 0.24% | 2,400,300 |
| 2015-06-01 | 2015-05-28 | 0.840 | 2,300,000 | -25,000 | 0.25% | 1,932,000 |
| 2015-05-29 | 2015-05-27 | 0.912 | 2,325,000 | +57,500 | 0.26% | 2,120,400 |
| 2015-05-28 | 2015-05-26 | 0.928 | 2,267,500 | +40,000 | 0.25% | 2,104,240 |
| 2015-05-27 | 2015-05-22 | 0.732 | 2,227,500 | +25,000 | 0.24% | 1,630,530 |
| 2015-05-26 | 2015-05-21 | 0.740 | 2,202,500 | +15,000 | 0.24% | 1,629,850 |
| 2015-05-22 | 2015-05-20 | 0.688 | 2,187,500 | -100,000 | 0.24% | 1,505,000 |
| 2015-05-20 | 2015-05-18 | 0.724 | 2,287,500 | +75,000 | 0.25% | 1,656,150 |
| 2015-05-18 | 2015-05-14 | 0.768 | 2,212,500 | -50,000 | 0.24% | 1,699,200 |
| 2015-05-15 | 2015-05-13 | 0.748 | 2,262,500 | +50,000 | 0.25% | 1,692,350 |
| 2015-05-11 | 2015-05-07 | 0.672 | 2,212,500 | +25,000 | 0.24% | 1,486,800 |
| 2015-05-08 | 2015-05-06 | 0.692 | 2,187,500 | -65,000 | 0.24% | 1,513,750 |
| 2015-05-07 | 2015-05-05 | 0.704 | 2,252,500 | +65,000 | 0.25% | 1,585,760 |
| 2015-05-05 | 2015-04-30 | 0.720 | 2,187,500 | -65,000 | 0.24% | 1,575,000 |
| 2015-04-30 | 2015-04-28 | 0.692 | 2,252,500 | +65,000 | 0.25% | 1,558,730 |
| 2015-04-29 | 2015-04-27 | 0.704 | 2,187,500 | +125,000 | 0.24% | 1,540,000 |
| 2015-04-20 | 2015-04-16 | 0.660 | 2,062,500 | -50,000 | 0.23% | 1,361,250 |
| 2015-04-10 | 2015-04-08 | 0.772 | 2,112,500 | +675,000 | 0.23% | 1,630,850 |
| 2015-04-08 | 2015-04-01 | 0.676 | 1,437,500 | -25,000 | 0.16% | 971,750 |
| 2015-03-26 | 2015-03-24 | 0.568 | 1,462,500 | +100,000 | 0.16% | 830,700 |
| 2015-03-18 | 2015-03-16 | 0.624 | 1,362,500 | -125,000 | 0.15% | 850,200 |
| 2014-12-30 | 2014-12-24 | 0.560 | 1,487,500 | -50,000 | 0.16% | 833,000 |
| 2014-12-19 | 2014-12-17 | 0.576 | 1,537,500 | -75,000 | 0.17% | 885,600 |
| 2014-11-21 | 2014-11-19 | 0.640 | 1,612,500 | +50,000 | 0.18% | 1,032,000 |
| 2014-11-20 | 2014-11-18 | 0.624 | 1,562,500 | -25,000 | 0.17% | 975,000 |
| 2014-11-19 | 2014-11-17 | 0.600 | 1,587,500 | +25,000 | 0.17% | 952,500 |
| 2014-11-13 | 2014-11-11 | 0.548 | 1,562,500 | +87,500 | 0.17% | 856,250 |
| 2014-11-12 | 2014-11-10 | 0.548 | 1,475,000 | +12,500 | 0.16% | 808,300 |
| 2014-10-23 | 2014-10-21 | 0.576 | 1,462,500 | +77,500 | 0.16% | 842,400 |
| 2014-10-22 | 2014-10-20 | 0.564 | 1,385,000 | +62,500 | 0.15% | 781,140 |
| 2014-10-09 | 2014-10-07 | 0.668 | 1,322,500 | -62,500 | 0.15% | 883,430 |
| 2014-10-08 | 2014-10-06 | 0.672 | 1,385,000 | -50,000 | 0.15% | 930,720 |
| 2014-10-06 | 2014-09-30 | 0.644 | 1,435,000 | +25,000 | 0.16% | 924,140 |
| 2014-09-29 | 2014-09-25 | 0.688 | 1,410,000 | +125,000 | 0.17% | 970,080 |
| 2014-09-23 | 2014-09-19 | 0.716 | 1,285,000 | -5,000 | 0.15% | 920,060 |
| 2014-09-22 | 2014-09-18 | 0.668 | 1,290,000 | -162,500 | 0.15% | 861,720 |
| 2014-09-19 | 2014-09-17 | 0.672 | 1,452,500 | -240,000 | 0.17% | 976,080 |
| 2014-09-18 | 2014-09-16 | 0.644 | 1,692,500 | +5,000 | 0.20% | 1,089,970 |
| 2014-09-17 | 2014-09-15 | 0.620 | 1,687,500 | +50,000 | 0.20% | 1,046,250 |
| 2014-09-05 | 2014-09-03 | 0.572 | 1,637,500 | -45,000 | 0.20% | 936,650 |
| 2014-09-03 | 2014-09-01 | 0.560 | 1,682,500 | +45,000 | 0.20% | 942,200 |
| 2014-09-02 | 2014-08-29 | 0.552 | 1,637,500 | +162,500 | 0.20% | 903,900 |
| 2014-08-26 | 2014-08-22 | 0.568 | 1,475,000 | +50,000 | 0.18% | 837,800 |
| 2014-08-19 | 2014-08-15 | 0.600 | 1,425,000 | -25,000 | 0.17% | 855,000 |
| 2014-08-18 | 2014-08-14 | 0.596 | 1,450,000 | -105,000 | 0.17% | 864,200 |
| 2014-08-15 | 2014-08-13 | 0.556 | 1,555,000 | +105,000 | 0.19% | 864,580 |
| 2014-08-08 | 2014-08-06 | 0.568 | 1,450,000 | +200,000 | 0.17% | 823,600 |
| 2014-08-01 | 2014-07-30 | 0.604 | 1,250,000 | -10,000 | 0.15% | 755,000 |
| 2014-07-24 | 2014-07-22 | 0.536 | 1,260,000 | -50,000 | 0.15% | 675,360 |
| 2014-07-15 | 2014-07-11 | 0.540 | 1,310,000 | -17,500 | 0.16% | 707,400 |
| 2014-07-14 | 2014-07-10 | 0.480 | 1,327,500 | +17,500 | 0.16% | 637,200 |
| 2014-07-04 | 2014-07-02 | 0.468 | 1,310,000 | -12,500 | 0.16% | 613,080 |
| 2014-07-02 | 2014-06-27 | 0.440 | 1,322,500 | +12,500 | 0.16% | 581,900 |
| 2014-06-16 | 2014-06-12 | 0.440 | 1,310,000 | -62,500 | 0.16% | 576,400 |
| 2014-06-13 | 2014-06-11 | 0.436 | 1,372,500 | -25,000 | 0.16% | 598,410 |
| 2014-06-12 | 2014-06-10 | 0.452 | 1,397,500 | +25,000 | 0.17% | 631,670 |
| 2014-06-10 | 2014-06-06 | 0.444 | 1,372,500 | -225,000 | 0.16% | 609,390 |
| 2014-06-09 | 2014-06-05 | 0.460 | 1,597,500 | -25,000 | 0.19% | 734,850 |
| 2014-05-30 | 2014-05-28 | 0.516 | 1,622,500 | +25,000 | 0.19% | 837,210 |
| 2014-05-29 | 2014-05-27 | 0.480 | 1,597,500 | -62,500 | 0.19% | 766,800 |
| 2014-05-27 | 2014-05-23 | 0.484 | 1,660,000 | +50,000 | 0.20% | 803,440 |
| 2014-05-26 | 2014-05-22 | 0.484 | 1,610,000 | -17,500 | 0.19% | 779,240 |
| 2014-05-23 | 2014-05-21 | 0.500 | 1,627,500 | +105,000 | 0.19% | 813,750 |
| 2014-05-20 | 2014-05-16 | 0.552 | 1,522,500 | +212,500 | 0.18% | 840,420 |
| 2014-05-16 | 2014-05-14 | 0.400 | 1,310,000 | +25,000 | 0.16% | 524,000 |
| 2014-05-07 | 2014-05-02 | 0.392 | 1,285,000 | -25,000 | 0.15% | 503,720 |
| 2014-05-05 | 2014-04-30 | 0.372 | 1,310,000 | -350,000 | 0.16% | 487,320 |
| 2014-05-02 | 2014-04-29 | 0.520 | 1,660,000 | +50,000 | 0.20% | 863,200 |
| 2014-04-16 | 2014-04-14 | 0.644 | 1,610,000 | -22,500 | 0.19% | 1,036,840 |
| 2014-04-03 | 2014-04-01 | 0.740 | 1,632,500 | +22,500 | 0.20% | 1,208,050 |
| 2014-04-02 | 2014-03-31 | 0.804 | 1,610,000 | -50,000 | 0.19% | 1,294,440 |
| 2014-03-12 | 2014-03-10 | 0.688 | 1,660,000 | +250,000 | 0.20% | 1,142,080 |
| 2014-02-25 | 2014-02-21 | 0.704 | 1,410,000 | +125,000 | 0.17% | 992,640 |
| 2014-02-21 | 2014-02-19 | 0.680 | 1,285,000 | +50,000 | 0.15% | 873,800 |
| 2014-02-05 | 2014-01-30 | 0.736 | 1,235,000 | -125,000 | 0.15% | 908,960 |
| 2014-01-24 | 2014-01-22 | 0.752 | 1,360,000 | +100,000 | 0.16% | 1,022,720 |
| 2014-01-23 | 2014-01-21 | 0.748 | 1,260,000 | -272,500 | 0.15% | 942,480 |
| 2014-01-22 | 2014-01-20 | 0.764 | 1,532,500 | +347,500 | 0.18% | 1,170,830 |
| 2013-12-23 | 2013-12-19 | 0.700 | 1,185,000 | +25,000 | 0.14% | 829,500 |
| 2013-08-07 | 2013-08-05 | 0.812 | 1,160,000 | +50,000 | 0.14% | 941,920 |
| 2013-07-10 | 2013-07-08 | 0.868 | 1,110,000 | -2,500 | 0.13% | 963,480 |
| 2013-04-19 | 2013-04-17 | 1.020 | 1,112,500 | +135,000 | 0.15% | 1,134,750 |
| 2013-04-11 | 2013-04-09 | 1.220 | 977,500 | +17,500 | 0.16% | 1,192,550 |
| 2013-03-27 | 2013-03-25 | 1.180 | 960,000 | +20,000 | 0.16% | 1,132,800 |
| 2013-03-11 | 2013-03-07 | 1.400 | 940,000 | -2,500 | 0.15% | 1,316,000 |
| 2013-03-05 | 2013-03-01 | 1.480 | 942,500 | +5,000 | 0.15% | 1,394,900 |
| 2013-02-27 | 2013-02-25 | 1.200 | 937,500 | +55,000 | 0.15% | 1,125,000 |
| 2013-02-07 | 2013-02-05 | 0.896 | 882,500 | +152,500 | 0.14% | 790,720 |
| 2012-11-22 | 2012-11-20 | 0.576 | 730,000 | -50,000 | 0.12% | 420,480 |
| 2012-10-17 | 2012-10-15 | 0.512 | 780,000 | -25,000 | 0.14% | 399,360 |
| 2012-05-09 | 2012-05-07 | 0.936 | 805,000 | -60,000 | 0.14% | 753,480 |
| 2012-04-30 | 2012-04-26 | 0.920 | 865,000 | -10,000 | 0.15% | 795,800 |
| 2012-04-13 | 2012-04-11 | 0.948 | 875,000 | -30,000 | 0.15% | 829,500 |
| 2012-04-12 | 2012-04-10 | 0.912 | 905,000 | -25,000 | 0.16% | 825,360 |
| 2012-03-12 | 2012-03-08 | 0.980 | 930,000 | +50,000 | 0.16% | 911,400 |
| 2012-03-01 | 2012-02-28 | 1.060 | 880,000 | -25,000 | 0.16% | 932,800 |
| 2012-02-21 | 2012-02-17 | 1.080 | 905,000 | -25,000 | 0.16% | 977,400 |
| 2012-02-13 | 2012-02-09 | 1.100 | 930,000 | -25,000 | 0.16% | 1,023,000 |
| 2011-11-25 | 2011-11-23 | 1.000 | 955,000 | -32,500 | 0.17% | 955,000 |
| 2011-11-21 | 2011-11-17 | 1.100 | 987,500 | -30,000 | 0.18% | 1,086,250 |
| 2011-11-15 | 2011-11-11 | 1.040 | 1,017,500 | -5,000 | 0.18% | 1,058,200 |
| 2011-11-11 | 2011-11-09 | 1.080 | 1,022,500 | -42,500 | 0.18% | 1,104,300 |
| 2011-10-17 | 2011-10-13 | 0.796 | 1,065,000 | -25,000 | 0.19% | 847,740 |
| 2011-09-28 | 2011-09-26 | 0.840 | 1,090,000 | -82,500 | 0.20% | 915,600 |
| 2011-09-26 | 2011-09-22 | 0.912 | 1,172,500 | -37,500 | 0.21% | 1,069,320 |
| 2011-09-21 | 2011-09-19 | 0.940 | 1,210,000 | +5,000 | 0.22% | 1,137,400 |
| 2011-08-31 | 2011-08-29 | 0.920 | 1,205,000 | -50,000 | 0.22% | 1,108,600 |
| 2011-08-29 | 2011-08-25 | 0.920 | 1,255,000 | -25,000 | 0.23% | 1,154,600 |
| 2011-08-23 | 2011-08-19 | 0.920 | 1,280,000 | -25,000 | 0.23% | 1,177,600 |
| 2011-08-11 | 2011-08-09 | 1.000 | 1,305,000 | +125,000 | 0.24% | 1,305,000 |
| 2011-07-28 | 2011-07-26 | 1.100 | 1,180,000 | +25,000 | 0.21% | 1,298,000 |
| 2011-07-21 | 2011-07-19 | 1.020 | 1,155,000 | +25,000 | 0.21% | 1,178,100 |
| 2011-07-15 | 2011-07-13 | 1.200 | 1,130,000 | +280,000 | 0.20% | 1,356,000 |
| 2011-06-13 | 2011-06-09 | 1.480 | 850,000 | -25,000 | 0.15% | 1,258,000 |
| 2011-05-20 | 2011-05-18 | 1.400 | 875,000 | +2,500 | 0.16% | 1,225,000 |
| 2011-04-08 | 2011-04-06 | 1.600 | 872,500 | +10,000 | 0.16% | 1,396,000 |
| 2011-04-06 | 2011-04-01 | 1.580 | 862,500 | -25,000 | 0.16% | 1,362,750 |
| 2011-03-22 | 2011-03-18 | 1.360 | 887,500 | +37,500 | 0.16% | 1,207,000 |
| 2011-03-09 | 2011-03-07 | 1.720 | 850,000 | +57,500 | 0.15% | 1,462,000 |
| 2011-03-02 | 2011-02-28 | 1.920 | 792,500 | +42,500 | 0.14% | 1,521,600 |
| 2011-02-24 | 2011-02-22 | 1.800 | 750,000 | -5,000 | 0.14% | 1,350,000 |
| 2011-02-21 | 2011-02-17 | 1.800 | 755,000 | +25,000 | 0.14% | 1,359,000 |
| 2011-02-18 | 2011-02-16 | 1.800 | 730,000 | +65,000 | 0.13% | 1,314,000 |
| 2011-02-17 | 2011-02-15 | 1.800 | 665,000 | +60,000 | 0.12% | 1,197,000 |
| 2011-02-08 | 2011-02-02 | 1.900 | 605,000 | +25,000 | 0.11% | 1,149,500 |
| 2011-02-07 | 2011-01-31 | 2.120 | 580,000 | -50,000 | 0.11% | 1,229,600 |
| 2011-02-01 | 2011-01-28 | 2.040 | 630,000 | +5,000 | 0.11% | 1,285,200 |
| 2011-01-28 | 2011-01-26 | 2.040 | 625,000 | -10,000 | 0.11% | 1,275,000 |
| 2011-01-27 | 2011-01-25 | 1.940 | 635,000 | +25,000 | 0.12% | 1,231,900 |
| 2011-01-26 | 2011-01-24 | 2.000 | 610,000 | -25,000 | 0.11% | 1,220,000 |
| 2011-01-18 | 2011-01-14 | 2.200 | 635,000 | -60,000 | 0.12% | 1,397,000 |
| 2011-01-17 | 2011-01-13 | 2.240 | 695,000 | -15,000 | 0.13% | 1,556,800 |
| 2010-12-17 | 2010-12-15 | 1.920 | 710,000 | -27,500 | 0.13% | 1,363,200 |
| 2010-12-16 | 2010-12-14 | 1.860 | 737,500 | -5,000 | 0.13% | 1,371,750 |
| 2010-12-13 | 2010-12-09 | 1.760 | 742,500 | -22,500 | 0.14% | 1,306,800 |
| 2010-12-08 | 2010-12-06 | 1.700 | 765,000 | +45,000 | 0.14% | 1,300,500 |
| 2010-12-06 | 2010-12-02 | 1.860 | 720,000 | +60,000 | 0.13% | 1,339,200 |
| 2010-12-01 | 2010-11-29 | 1.980 | 660,000 | -10,000 | 0.12% | 1,306,800 |
| 2010-11-25 | 2010-11-23 | 2.000 | 670,000 | +10,000 | 0.12% | 1,340,000 |
| 2010-11-22 | 2010-11-18 | 2.040 | 660,000 | -7,500 | 0.12% | 1,346,400 |
| 2010-11-18 | 2010-11-16 | 2.000 | 667,500 | -75,000 | 0.12% | 1,335,000 |
| 2010-11-17 | 2010-11-15 | 2.040 | 742,500 | -25,000 | 0.14% | 1,514,700 |
| 2010-11-16 | 2010-11-12 | 1.940 | 767,500 | +35,000 | 0.14% | 1,488,950 |
| 2010-11-12 | 2010-11-10 | 2.040 | 732,500 | -187,500 | 0.13% | 1,494,300 |
| 2010-11-10 | 2010-11-08 | 1.860 | 920,000 | -12,500 | 0.17% | 1,711,200 |
| 2010-10-20 | 2010-10-18 | 1.700 | 932,500 | +7,500 | 0.17% | 1,585,250 |
| 2010-10-18 | 2010-10-14 | 1.640 | 925,000 | -80,000 | 0.17% | 1,517,000 |
| 2010-10-13 | 2010-10-11 | 1.480 | 1,005,000 | +55,000 | 0.18% | 1,487,400 |
| 2010-09-17 | 2010-09-15 | 1.560 | 950,000 | +12,500 | 0.17% | 1,482,000 |
| 2010-09-01 | 2010-08-30 | 1.560 | 937,500 | +150,000 | 0.18% | 1,462,500 |
| 2010-08-16 | 2010-08-12 | 1.600 | 787,500 | -150,000 | 0.15% | 1,260,000 |
| 2010-08-11 | 2010-08-09 | 1.360 | 937,500 | +150,000 | 0.18% | 1,275,000 |
| 2010-08-02 | 2010-07-29 | 1.400 | 787,500 | +12,500 | 0.15% | 1,102,500 |
| 2010-07-26 | 2010-07-22 | 1.380 | 775,000 | -50,000 | 0.15% | 1,069,500 |
| 2010-07-13 | 2010-07-09 | 1.200 | 825,000 | +50,000 | 0.16% | 990,000 |
| 2010-06-29 | 2010-06-25 | 1.660 | 775,000 | +2,500 | 0.15% | 1,286,500 |
| 2010-06-24 | 2010-06-22 | 1.760 | 772,500 | -5,000 | 0.15% | 1,359,600 |
| 2010-06-23 | 2010-06-21 | 1.720 | 777,500 | -7,500 | 0.15% | 1,337,300 |
| 2010-06-22 | 2010-06-18 | 1.720 | 785,000 | -317,500 | 0.15% | 1,350,200 |
| 2010-06-21 | 2010-06-17 | 1.880 | 1,102,500 | +52,500 | 0.21% | 2,072,700 |
| 2010-06-09 | 2010-06-07 | 1.960 | 1,050,000 | +42,500 | 0.20% | 2,058,000 |
| 2010-06-03 | 2010-06-01 | 2.000 | 1,007,500 | +25,000 | 0.19% | 2,015,000 |
| 2010-05-28 | 2010-05-26 | 2.000 | 982,500 | -37,500 | 0.19% | 1,965,000 |
| 2010-05-27 | 2010-05-25 | 1.960 | 1,020,000 | +100,000 | 0.20% | 1,999,200 |
| 2010-05-26 | 2010-05-24 | 2.040 | 920,000 | +107,500 | 0.18% | 1,876,800 |
| 2010-05-25 | 2010-05-20 | 2.120 | 812,500 | -875,000 | 0.16% | 1,722,500 |
| 2010-05-18 | 2010-05-14 | 2.320 | 1,687,500 | -487,500 | 0.33% | 3,915,000 |
| 2010-05-17 | 2010-05-13 | 2.240 | 2,175,000 | -15,000 | 0.42% | 4,872,000 |
| 2010-05-14 | 2010-05-12 | 2.160 | 2,190,000 | +12,500 | 0.42% | 4,730,400 |
| 2010-05-13 | 2010-05-11 | 2.040 | 2,177,500 | -25,000 | 0.42% | 4,442,100 |
| 2010-05-12 | 2010-05-10 | 2.120 | 2,202,500 | +75,000 | 0.43% | 4,669,300 |
| 2010-05-11 | 2010-05-07 | 2.160 | 2,127,500 | +125,000 | 0.41% | 4,595,400 |
| 2010-05-05 | 2010-05-03 | 2.200 | 2,002,500 | -22,500 | 0.39% | 4,405,500 |
| 2010-05-03 | 2010-04-29 | 2.200 | 2,025,000 | -12,500 | 0.39% | 4,455,000 |
| 2010-04-30 | 2010-04-28 | 2.240 | 2,037,500 | +25,000 | 0.39% | 4,564,000 |
| 2010-04-27 | 2010-04-23 | 2.520 | 2,012,500 | +750,000 | 0.39% | 5,071,500 |
| 2010-04-26 | 2010-04-22 | 2.440 | 1,262,500 | -10,000 | 0.24% | 3,080,500 |
| 2010-04-23 | 2010-04-21 | 2.400 | 1,272,500 | +65,000 | 0.25% | 3,054,000 |
| 2010-04-22 | 2010-04-20 | 2.240 | 1,207,500 | +415,000 | 0.23% | 2,704,800 |
| 2010-04-21 | 2010-04-19 | 2.440 | 792,500 | -22,500 | 0.15% | 1,933,700 |
| 2010-04-20 | 2010-04-16 | 2.240 | 815,000 | -5,000 | 0.16% | 1,825,600 |
| 2010-04-19 | 2010-04-15 | 1.940 | 820,000 | -37,500 | 0.16% | 1,590,800 |
| 2010-04-16 | 2010-04-14 | 1.940 | 857,500 | -5,000 | 0.17% | 1,663,550 |
| 2010-04-13 | 2010-04-09 | 2.080 | 862,500 | +37,500 | 0.17% | 1,794,000 |
| 2010-04-12 | 2010-04-08 | 2.080 | 825,000 | +417,500 | 0.16% | 1,716,000 |
| 2010-04-09 | 2010-04-07 | 1.960 | 407,500 | -7,500 | 0.08% | 798,700 |
| 2010-04-08 | 2010-04-01 | 1.700 | 415,000 | -232,500 | 0.08% | 705,500 |
| 2010-04-07 | 2010-03-31 | 1.520 | 647,500 | +25,000 | 0.13% | 984,200 |
| 2010-04-01 | 2010-03-30 | 1.500 | 622,500 | -20,000 | 0.12% | 933,750 |
| 2010-03-30 | 2010-03-26 | 1.260 | 642,500 | +7,500 | 0.13% | 809,550 |
| 2010-03-25 | 2010-03-23 | 1.140 | 635,000 | +25,000 | 0.13% | 723,900 |
| 2010-03-22 | 2010-03-18 | 1.140 | 610,000 | +25,000 | 0.12% | 695,400 |
| 2010-03-11 | 2010-03-09 | 0.960 | 585,000 | -50,000 | 0.12% | 561,600 |
| 2010-02-10 | 2010-02-08 | 0.956 | 635,000 | -22,500 | 0.13% | 607,060 |
| 2010-02-05 | 2010-02-03 | 0.976 | 657,500 | -15,015 | 0.13% | 641,720 |
| 2010-02-02 | 2010-01-29 | 1.000 | 672,515 | -127,500 | 0.14% | 672,515 |
| 2010-01-29 | 2010-01-27 | 0.980 | 800,015 | -60,000 | 0.16% | 784,015 |
| 2010-01-28 | 2010-01-26 | 1.000 | 860,015 | -12,500 | 0.18% | 860,015 |
| 2010-01-14 | 2010-01-12 | 0.872 | 872,515 | +187,500 | 0.18% | 760,833 |
| 2010-01-12 | 2010-01-08 | 0.880 | 685,015 | -112,500 | 0.14% | 602,813 |
| 2010-01-11 | 2010-01-07 | 0.860 | 797,515 | +5,000 | 0.16% | 685,863 |
| 2009-12-29 | 2009-12-24 | 0.788 | 792,515 | +12,500 | 0.16% | 624,502 |
| 2009-10-29 | 2009-10-27 | 0.772 | 780,015 | -25,000 | 0.20% | 602,172 |
| 2009-10-28 | 2009-10-23 | 0.680 | 805,015 | +25,000 | 0.20% | 547,410 |
| 2009-10-27 | 2009-10-22 | 0.620 | 780,015 | -50,000 | 0.20% | 483,609 |
| 2009-10-21 | 2009-10-19 | 0.616 | 830,015 | -87,500 | 0.21% | 511,289 |
| 2009-06-17 | 2009-06-15 | 0.408 | 917,515 | -25,000 | 0.27% | 374,346 |
| 2009-06-05 | 2009-06-03 | 0.384 | 942,515 | -62,500 | 0.28% | 361,926 |
| 2009-06-04 | 2009-06-02 | 0.388 | 1,005,015 | +25,000 | 0.29% | 389,946 |
| 2009-06-03 | 2009-06-01 | 0.428 | 980,015 | -25,000 | 0.29% | 419,446 |
| 2009-04-21 | 2009-04-17 | 0.400 | 1,005,015 | -1,500 | 0.29% | 402,006 |
| 2009-03-02 | 2009-02-26 | 0.220 | 1,006,515 | +25,000 | 0.30% | 221,433 |
| 2009-01-19 | 2009-01-15 | 0.360 | 981,515 | -5,000 | 0.30% | 353,345 |
| 2009-01-09 | 2009-01-07 | 0.360 | 986,515 | -10,000 | 0.30% | 355,145 |
| 2009-01-05 | 2008-12-31 | 0.360 | 996,515 | -10,000 | 0.30% | 358,745 |
| 2008-07-31 | 2008-07-29 | 0.480 | 1,006,515 | -75,000 | 0.30% | 483,127 |
| 2008-05-27 | 2008-05-23 | 0.512 | 1,081,515 | -50,000 | 0.33% | 553,736 |
| 2008-05-21 | 2008-05-19 | 0.532 | 1,131,515 | -50,000 | 0.34% | 601,966 |
| 2008-05-19 | 2008-05-15 | 0.540 | 1,181,515 | -40,000 | 0.36% | 638,018 |
| 2008-04-25 | 2008-04-23 | 0.556 | 1,221,515 | -47,500 | 0.37% | 679,162 |
| 2008-04-08 | 2008-04-03 | 0.500 | 1,269,015 | -95,000 | 0.38% | 634,508 |
| 2008-04-07 | 2008-04-02 | 0.540 | 1,364,015 | -132,500 | 0.41% | 736,568 |
| 2008-04-03 | 2008-04-01 | 0.348 | 1,496,515 | +47,500 | 0.45% | 520,787 |
| 2008-03-20 | 2008-03-18 | 0.480 | 1,449,015 | +1,107,765 | 0.44% | 695,527 |
| 2008-03-19 | 2008-03-17 | 0.480 | 341,250 | -1,107,765 | 0.10% | 163,800 |
| 2008-03-07 | 2008-03-05 | 0.500 | 1,449,015 | -125,000 | 0.44% | 724,508 |
| 2008-02-29 | 2008-02-27 | 0.528 | 1,574,015 | -61,250 | 0.47% | 831,080 |
| 2008-02-22 | 2008-02-20 | 0.576 | 1,635,265 | -5,000 | 0.49% | 941,913 |
| 2008-01-25 | 2008-01-23 | 0.520 | 1,640,265 | +5,000 | 0.49% | 852,938 |
| 2008-01-21 | 2008-01-17 | 0.600 | 1,635,265 | +25,000 | 0.49% | 981,159 |
| 2008-01-03 | 2007-12-31 | 0.768 | 1,610,265 | +55,000 | 0.48% | 1,236,684 |
| 2008-01-02 | 2007-12-27 | 0.696 | 1,555,265 | -30,000 | 0.47% | 1,082,464 |
| 2007-12-28 | 2007-12-24 | 0.672 | 1,585,265 | +125,000 | 0.48% | 1,065,298 |
| 2007-12-21 | 2007-12-19 | 0.560 | 1,460,265 | +37,500 | 0.44% | 817,748 |
| 2007-12-20 | 2007-12-18 | 0.568 | 1,422,765 | +50,000 | 0.43% | 808,131 |
| 2007-12-18 | 2007-12-14 | 0.676 | 1,372,765 | +486,765 | 0.41% | 927,989 |
| 2007-12-17 | 2007-12-13 | 0.680 | 886,000 | +10,000 | 0.40% | 602,480 |
| 2007-12-12 | 2007-12-10 | 0.696 | 876,000 | +50,000 | 0.40% | 609,696 |
| 2007-12-07 | 2007-12-05 | 0.720 | 826,000 | -255,000 | 0.37% | 594,720 |
| 2007-12-06 | 2007-12-04 | 0.732 | 1,081,000 | +75,000 | 0.49% | 791,292 |
| 2007-11-26 | 2007-11-22 | 0.740 | 1,006,000 | +25,000 | 0.45% | 744,440 |
| 2007-11-22 | 2007-11-20 | 0.740 | 981,000 | -25,000 | 0.50% | 725,940 |
| 2007-11-19 | 2007-11-15 | 0.716 | 1,006,000 | -285,878 | 0.51% | 720,713 |
| 2007-10-31 | 2007-10-29 | 0.732 | 1,291,878 | -48,156 | 0.51% | 945,640 |
| 2007-10-26 | 2007-10-24 | 0.741 | 1,340,034 | -32,104 | 0.56% | 993,412 |
| 2007-10-24 | 2007-10-22 | 0.716 | 1,372,138 | -6,421 | 0.57% | 983,020 |
| 2007-10-18 | 2007-10-16 | 0.732 | 1,378,559 | +83,471 | 0.57% | 1,009,090 |
| 2007-10-15 | 2007-10-11 | 0.748 | 1,295,088 | +80,261 | 0.54% | 968,160 |
| 2007-09-28 | 2007-09-25 | 0.598 | 1,214,827 | -12,842 | 0.51% | 726,528 |
| 2007-08-30 | 2007-08-28 | 0.741 | 1,227,669 | -32,104 | 0.51% | 910,112 |
| 2007-08-29 | 2007-08-27 | 0.685 | 1,259,773 | +32,104 | 0.52% | 863,280 |
| 2007-08-14 | 2007-08-10 | 0.623 | 1,227,669 | -41,736 | 0.51% | 764,800 |
| 2007-08-08 | 2007-08-06 | 0.679 | 1,269,405 | -12,841 | 0.53% | 861,972 |
| 2007-08-03 | 2007-08-01 | 0.732 | 1,282,246 | +32,104 | 0.53% | 938,590 |
| 2007-08-02 | 2007-07-31 | 0.776 | 1,250,142 | +44,946 | 0.52% | 969,606 |
| 2007-07-31 | 2007-07-27 | 0.732 | 1,205,196 | -16,052 | 0.50% | 882,190 |
| 2007-07-17 | 2007-07-13 | 0.794 | 1,221,248 | -16,052 | 0.51% | 970,020 |
| 2007-07-11 | 2007-07-09 | 0.841 | 1,237,300 | -96,313 | 0.51% | 1,040,580 |
| 2007-07-06 | 2007-07-04 | 0.716 | 1,333,613 | +6,421 | 0.55% | 955,420 |
| 2007-06-26 | 2007-06-22 | 0.779 | 1,327,192 | 0.57% | 1,033,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy