History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 -136,391,213
2023-04-06 2023-04-03 0.058 136,391,213 -10,000 5.02% 7,910,690
2023-03-21 2023-03-17 0.058 136,401,213 +35,000 5.02% 7,911,270
2022-05-30 2022-05-26 0.058 136,366,213 -180,000 5.02% 7,909,240
2022-04-08 2022-04-06 0.058 136,546,213 -100,000 5.02% 7,919,680
2021-04-07 2021-03-31 0.058 136,646,213 -250,000 5.03% 7,925,480
2021-03-30 2021-03-26 0.070 136,896,213 +10,000 5.04% 9,582,735
2021-03-29 2021-03-25 0.068 136,886,213 +10,000 5.03% 9,308,262
2021-03-26 2021-03-24 0.053 136,876,213 -220,000 5.90% 7,254,439
2021-03-24 2021-03-22 0.063 137,096,213 +20,000 5.91% 8,637,061
2021-03-22 2021-03-18 0.070 137,076,213 -440,000 5.91% 9,595,335
2021-03-19 2021-03-17 0.070 137,516,213 -160,000 5.93% 9,626,135
2021-03-17 2021-03-15 0.064 137,676,213 +100,000 5.94% 8,811,278
2021-03-16 2021-03-12 0.064 137,576,213 +100,000 5.93% 8,804,878
2021-03-12 2021-03-10 0.053 137,476,213 -160,000 5.93% 7,286,239
2021-03-11 2021-03-09 0.050 137,636,213 +50,000 5.94% 6,881,811
2021-03-10 2021-03-08 0.052 137,586,213 +70,000 5.93% 7,154,483
2021-03-09 2021-03-05 0.068 137,516,213 +90,000 5.93% 9,351,102
2021-03-08 2021-03-04 0.074 137,426,213 -300,000 5.93% 10,169,540
2021-03-05 2021-03-03 0.078 137,726,213 -20,000 5.94% 10,742,645
2021-03-04 2021-03-02 0.080 137,746,213 -60,000 5.94% 11,019,697
2021-03-02 2021-02-26 0.075 137,806,213 -360,000 5.94% 10,335,466
2021-03-01 2021-02-25 0.072 138,166,213 -150,000 5.96% 9,947,967
2021-02-26 2021-02-24 0.077 138,316,213 -30,000 5.97% 10,650,348
2021-02-25 2021-02-23 0.094 138,346,213 -1,000,000 5.97% 13,004,544
2021-02-24 2021-02-22 0.100 139,346,213 -830,000 6.01% 13,934,621
2021-02-22 2021-02-18 0.082 140,176,213 -40,000 6.05% 11,494,449
2021-02-19 2021-02-17 0.088 140,216,213 -200,000 6.05% 12,339,027
2021-02-18 2021-02-16 0.088 140,416,213 -130,000 6.06% 12,356,627
2021-02-17 2021-02-11 0.086 140,546,213 -1,030,000 6.06% 12,086,974
2021-02-16 2021-02-09 0.100 141,576,213 -540,000 6.11% 14,157,621
2021-02-10 2021-02-08 0.060 142,116,213 -110,000 6.13% 8,526,973
2021-02-02 2021-01-29 0.054 142,226,213 +300,000 6.13% 7,680,216
2021-01-27 2021-01-25 0.063 141,926,213 -5,000 6.12% 8,941,351
2021-01-26 2021-01-22 0.058 141,931,213 -100,000 6.12% 8,232,010
2021-01-25 2021-01-21 0.066 142,031,213 -150,000 6.13% 9,374,060
2021-01-21 2021-01-19 0.064 142,181,213 -20,000 6.13% 9,099,598
2021-01-08 2021-01-06 0.047 142,201,213 +400,000 6.13% 6,683,457
2021-01-07 2021-01-05 0.047 141,801,213 +350,000 6.12% 6,664,657
2020-12-29 2020-12-24 0.044 141,451,213 -375,000 6.10% 6,223,853
2020-12-15 2020-12-11 0.056 141,826,213 +100,000 6.11% 7,942,268
2020-12-10 2020-12-08 0.054 141,726,213 +30,000 6.11% 7,653,216
2020-12-08 2020-12-04 0.053 141,696,213 +60,000 6.11% 7,509,899
2020-11-18 2020-11-16 0.051 141,636,213 -80,000 6.10% 7,223,447
2020-11-06 2020-11-04 0.075 141,716,213 -1,440,000 6.11% 10,628,716
2020-11-05 2020-11-03 0.068 143,156,213 +40,000 6.17% 9,734,622
2020-11-03 2020-10-30 0.053 143,116,213 +100,000 6.17% 7,585,159
2020-10-20 2020-10-16 0.049 143,016,213 +32,500 6.16% 7,007,794
2020-10-15 2020-10-12 0.050 142,983,713 +160,000 6.16% 7,149,186
2020-10-12 2020-10-08 0.053 142,823,713 +50,000 6.16% 7,569,657
2020-10-09 2020-10-07 0.053 142,773,713 +50,000 6.15% 7,567,007
2020-09-18 2020-09-16 0.050 142,723,713 +20,000 7.06% 7,136,186
2020-09-09 2020-09-07 0.054 142,703,713 +10,000 7.06% 7,706,001
2020-09-04 2020-09-02 0.051 142,693,713 +20,000 7.06% 7,277,379
2020-09-03 2020-09-01 0.053 142,673,713 -25,000 7.06% 7,561,707
2020-09-02 2020-08-31 0.054 142,698,713 -10,000 7.06% 7,705,731
2020-08-27 2020-08-25 0.055 142,708,713 -5,000 7.06% 7,848,979
2020-08-18 2020-08-14 0.051 142,713,713 -50,000 7.06% 7,278,399
2020-08-14 2020-08-12 0.046 142,763,713 -100,000 7.07% 6,567,131
2020-07-21 2020-07-17 0.046 142,863,713 +10,000 7.07% 6,571,731
2020-07-20 2020-07-16 0.046 142,853,713 +50,000 7.07% 6,571,271
2020-07-13 2020-07-09 0.044 142,803,713 +1,000,000 7.07% 6,283,363
2020-07-09 2020-07-07 0.045 141,803,713 +100,000 7.02% 6,381,167
2020-07-08 2020-07-06 0.042 141,703,713 +280,000 7.01% 5,951,556
2020-07-07 2020-07-03 0.044 141,423,713 +300,000 7.00% 6,222,643
2020-07-06 2020-07-02 0.042 141,123,713 +150,000 6.99% 5,927,196
2020-06-29 2020-06-24 0.049 140,973,713 +30,000 6.98% 6,907,712
2020-06-17 2020-06-15 0.042 140,943,713 -30,000 6.98% 5,919,636
2020-06-09 2020-06-05 0.045 140,973,713 +330,000 6.98% 6,343,817
2020-05-19 2020-05-15 0.041 140,643,713 -300,000 6.96% 5,766,392
2020-05-12 2020-05-08 0.045 140,943,713 +100,000 6.98% 6,342,467
2020-05-08 2020-05-06 0.046 140,843,713 +300,000 6.97% 6,478,811
2020-04-24 2020-04-22 0.050 140,543,713 -125,000 6.96% 7,027,186
2020-04-09 2020-04-07 0.049 140,668,713 +200,000 6.96% 6,892,767
2020-04-06 2020-04-02 0.069 140,468,713 +600,000 6.95% 9,692,341
2020-04-03 2020-04-01 0.068 139,868,713 -80,000 6.92% 9,511,072
2020-03-30 2020-03-26 0.068 139,948,713 -20,000 6.93% 9,516,512
2020-03-04 2020-03-02 0.069 139,968,713 +500,000 6.93% 9,657,841
2020-01-23 2020-01-21 0.085 139,468,713 -60,000 6.90% 11,854,841
2020-01-17 2020-01-15 0.081 139,528,713 +50,000 6.91% 11,301,826
2020-01-08 2020-01-06 0.082 139,478,713 +100,000 6.90% 11,437,254
2020-01-02 2019-12-27 0.074 139,378,713 +60,000 6.90% 10,314,025
2019-12-30 2019-12-24 0.074 139,318,713 +300,000 6.90% 10,309,585
2019-12-19 2019-12-17 0.083 139,018,713 +150,000 6.88% 11,538,553
2019-12-18 2019-12-16 0.088 138,868,713 +150,000 6.87% 12,220,447
2019-12-13 2019-12-11 0.090 138,718,713 -1,275,000 6.87% 12,484,684
2019-12-12 2019-12-10 0.094 139,993,713 +50,000 6.93% 13,159,409
2019-12-10 2019-12-06 0.093 139,943,713 +100,000 6.93% 13,014,765
2019-12-09 2019-12-05 0.094 139,843,713 +350,000 6.92% 13,145,309
2019-12-04 2019-12-02 0.094 139,493,713 -500,000 6.91% 13,112,409
2019-12-03 2019-11-29 0.100 139,993,713 +60,000 6.93% 13,999,371
2019-10-22 2019-10-18 0.107 139,933,713 -50,000 7.21% 14,972,907
2019-10-15 2019-10-11 0.106 139,983,713 +40,000 7.22% 14,838,274
2019-10-08 2019-10-03 0.124 139,943,713 -100,000 7.21% 17,353,020
2019-09-23 2019-09-19 0.123 140,043,713 +180,000 7.22% 17,225,377
2019-09-20 2019-09-18 0.123 139,863,713 -250,000 7.21% 17,203,237
2019-09-19 2019-09-17 0.125 140,113,713 -30,000 7.22% 17,514,214
2019-09-18 2019-09-16 0.135 140,143,713 -100,000 7.22% 18,919,401
2019-09-13 2019-09-11 0.136 140,243,713 -50,000 7.23% 19,073,145
2019-09-11 2019-09-09 0.114 140,293,713 +500,000 7.23% 15,993,483
2019-09-10 2019-09-06 0.119 139,793,713 -350,000 7.21% 16,635,452
2019-09-06 2019-09-04 0.135 140,143,713 +140,000 7.22% 18,919,401
2019-09-05 2019-09-03 0.122 140,003,713 +10,000 7.22% 17,080,453
2019-09-04 2019-09-02 0.113 139,993,713 -186,459,559 7.22% 15,819,290
2019-09-02 2019-08-29 0.119 326,453,272 -20,000 16.83% 38,847,939
2019-08-21 2019-08-19 0.096 326,473,272 -190,000 16.83% 31,341,434
2019-08-19 2019-08-15 0.090 326,663,272 -70,000 16.84% 29,399,694
2019-08-14 2019-08-12 0.091 326,733,272 -210,000 16.84% 29,732,728
2019-07-26 2019-07-24 0.111 326,943,272 -150,000 16.85% 36,290,703
2019-07-24 2019-07-22 0.111 327,093,272 -130,000 16.86% 36,307,353
2019-07-17 2019-07-15 0.124 327,223,272 -70,000 16.87% 40,575,686
2019-07-11 2019-07-09 0.126 327,293,272 +60,000 16.87% 41,238,952
2019-07-10 2019-07-08 0.114 327,233,272 +60,000 16.87% 37,304,593
2019-07-09 2019-07-05 0.095 327,173,272 -2,000,000 16.86% 31,081,461
2019-07-08 2019-07-04 0.101 329,173,272 -4,330,000 16.97% 33,246,500
2019-07-05 2019-07-03 0.138 333,503,272 -255,000 17.19% 46,023,452
2019-07-04 2019-07-02 0.109 333,758,272 -2,870,000 17.20% 36,379,652
2019-05-31 2019-05-29 0.141 336,628,272 +100,000 17.35% 47,464,586
2019-05-27 2019-05-23 0.137 336,528,272 -100,000 17.35% 46,104,373
2019-05-15 2019-05-10 0.160 336,628,272 -50,000 17.35% 53,860,524
2019-05-07 2019-05-03 0.165 336,678,272 -50,000 17.35% 55,551,915
2019-05-06 2019-05-02 0.165 336,728,272 -7,500 17.36% 55,560,165
2019-05-03 2019-04-30 0.176 336,735,772 -1,400,000 17.36% 59,265,496
2019-05-02 2019-04-29 0.170 338,135,772 -2,400,000 17.43% 57,483,081
2019-04-25 2019-04-23 0.149 340,535,772 -5,000 17.55% 50,739,830
2019-04-23 2019-04-17 0.146 340,540,772 +10,000 17.55% 49,718,953
2019-04-16 2019-04-12 0.140 340,530,772 -430,000 17.55% 47,674,308
2019-04-15 2019-04-11 0.140 340,960,772 -1,350,000 17.57% 47,734,508
2019-04-12 2019-04-10 0.146 342,310,772 -2,020,000 17.64% 49,977,373
2019-04-10 2019-04-08 0.150 344,330,772 -100,000 17.75% 51,649,616
2019-04-02 2019-03-29 0.143 344,430,772 -1,500,000 17.75% 49,253,600
2019-04-01 2019-03-28 0.135 345,930,772 -2,800,000 17.83% 46,700,654
2019-03-28 2019-03-26 0.128 348,730,772 -6,080,000 17.97% 44,637,539
2019-03-26 2019-03-22 0.150 354,810,772 +160,000 18.29% 53,221,616
2019-03-25 2019-03-21 0.159 354,650,772 +500,000 18.28% 56,389,473
2019-03-20 2019-03-18 0.173 354,150,772 -70,000 18.25% 61,268,084
2019-03-14 2019-03-12 0.180 354,220,772 +50,000 18.26% 63,759,739
2019-02-28 2019-02-26 0.172 354,170,772 -160,000 18.25% 60,917,373
2019-02-21 2019-02-19 0.178 354,330,772 -180,000 18.26% 63,070,877
2019-02-20 2019-02-18 0.177 354,510,772 +90,000 18.27% 62,748,407
2019-02-08 2019-01-31 0.189 354,420,772 +10,000 18.27% 66,985,526
2019-02-01 2019-01-30 0.180 354,410,772 -10,000 18.27% 63,793,939
2019-01-31 2019-01-29 0.181 354,420,772 -100,000 18.27% 64,150,160
2019-01-30 2019-01-28 0.190 354,520,772 -200,000 18.27% 67,358,947
2019-01-23 2019-01-21 0.210 354,720,772 +20,000 18.28% 74,491,362
2019-01-18 2019-01-16 0.210 354,700,772 +10,000 18.28% 74,487,162
2018-12-20 2018-12-18 0.172 354,690,772 -610,000 18.28% 61,006,813
2018-12-19 2018-12-17 0.175 355,300,772 +10,000 18.31% 62,177,635
2018-12-17 2018-12-13 0.183 355,290,772 -600,000 18.31% 65,018,211
2018-12-12 2018-12-10 0.185 355,890,772 +10,000 18.34% 65,839,793
2018-12-11 2018-12-07 0.185 355,880,772 -350,000 18.34% 65,837,943
2018-12-10 2018-12-06 0.198 356,230,772 +60,000 18.36% 70,533,693
2018-12-06 2018-12-04 0.195 356,170,772 +360,000 18.36% 69,453,301
2018-12-05 2018-12-03 0.195 355,810,772 +40,000 18.34% 69,383,101
2018-12-04 2018-11-30 0.201 355,770,772 -820,000 18.34% 71,509,925
2018-11-29 2018-11-27 0.210 356,590,772 -60,000 18.38% 74,884,062
2018-11-28 2018-11-26 0.210 356,650,772 -240,000 18.38% 74,896,662
2018-11-27 2018-11-23 0.215 356,890,772 -230,000 18.39% 76,731,516
2018-11-26 2018-11-22 0.210 357,120,772 -120,000 18.41% 74,995,362
2018-11-08 2018-11-06 0.189 357,240,772 -50,000 18.41% 67,518,506
2018-11-07 2018-11-05 0.185 357,290,772 +150,000 18.42% 66,098,793
2018-11-06 2018-11-02 0.219 357,140,772 +120,000 18.41% 78,213,829
2018-11-02 2018-10-31 0.240 357,020,772 -300,000 18.40% 85,684,985
2018-10-29 2018-10-25 0.240 357,320,772 -2,500 18.42% 85,756,985
2018-10-25 2018-10-23 0.250 357,323,272 -610,000 18.42% 89,330,818
2018-10-24 2018-10-22 0.275 357,933,272 -210,000 18.45% 98,431,650
2018-10-22 2018-10-18 0.250 358,143,272 +60,000 18.46% 89,535,818
2018-10-19 2018-10-16 0.250 358,083,272 +110,000 18.46% 89,520,818
2018-10-15 2018-10-11 0.242 357,973,272 +30,000 18.45% 86,629,532
2018-10-12 2018-10-10 0.275 357,943,272 -5,000 18.45% 98,434,400
2018-10-11 2018-10-09 0.237 357,948,272 +150,000 18.45% 84,833,740
2018-10-10 2018-10-08 0.350 357,798,272 +20,000 18.44% 125,229,395
2018-10-09 2018-10-05 0.370 357,778,272 -60,000 18.44% 132,377,961
2018-10-08 2018-10-04 0.360 357,838,272 -110,000 18.44% 128,821,778
2018-10-05 2018-10-03 0.390 357,948,272 -125,000 18.45% 139,599,826
2018-10-02 2018-09-27 0.395 358,073,272 -10,000 18.46% 141,438,942
2018-09-26 2018-09-21 0.400 358,083,272 -260,000 18.46% 143,233,309
2018-09-24 2018-09-20 0.380 358,343,272 -80,000 18.47% 136,170,443
2018-09-21 2018-09-19 0.380 358,423,272 +50,000 18.47% 136,200,843
2018-09-18 2018-09-14 0.380 358,373,272 -200,000 18.47% 136,181,843
2018-09-17 2018-09-13 0.380 358,573,272 +60,000 18.48% 136,257,843
2018-09-14 2018-09-12 0.340 358,513,272 -170,000 18.48% 121,894,512
2018-09-13 2018-09-11 0.345 358,683,272 -70,000 18.49% 123,745,729
2018-09-12 2018-09-10 0.405 358,753,272 -300,000 18.49% 145,295,075
2018-09-11 2018-09-07 0.415 359,053,272 -520,000 18.51% 149,007,108
2018-09-10 2018-09-06 0.420 359,573,272 +320,000 18.53% 151,020,774
2018-09-06 2018-09-04 0.430 359,253,272 -30,000 18.52% 154,478,907
2018-09-05 2018-09-03 0.440 359,283,272 +10,000 18.52% 158,084,640
2018-09-04 2018-08-31 0.440 359,273,272 -10,000 18.52% 158,080,240
2018-09-03 2018-08-30 0.440 359,283,272 +100,000 18.52% 158,084,640
2018-08-30 2018-08-28 0.470 359,183,272 -450,000 18.51% 168,816,138
2018-08-29 2018-08-27 0.435 359,633,272 -220,000 18.54% 156,440,473
2018-08-28 2018-08-24 0.450 359,853,272 +170,000 18.55% 161,933,972
2018-08-27 2018-08-23 0.455 359,683,272 -40,000 18.54% 163,655,889
2018-08-24 2018-08-22 0.460 359,723,272 -10,000 18.54% 165,472,705
2018-08-22 2018-08-20 0.480 359,733,272 +350,000 18.54% 172,671,971
2018-08-21 2018-08-17 0.480 359,383,272 -440,000 18.52% 172,503,971
2018-08-20 2018-08-16 0.460 359,823,272 -740,000 18.55% 165,518,705
2018-08-17 2018-08-15 0.480 360,563,272 -390,000 18.58% 173,070,371
2018-08-16 2018-08-14 0.480 360,953,272 +20,000 18.60% 173,257,571
2018-08-15 2018-08-13 0.480 360,933,272 -160,000 18.60% 173,247,971
2018-08-14 2018-08-10 0.495 361,093,272 -42,500 18.61% 178,741,170
2018-08-13 2018-08-09 0.490 361,135,772 -80,000 18.61% 176,956,528
2018-08-10 2018-08-08 0.500 361,215,772 +160,000 18.62% 180,607,886
2018-08-09 2018-08-07 0.485 361,055,772 -80,000 18.61% 175,112,049
2018-08-08 2018-08-06 0.485 361,135,772 -400,000 18.61% 175,150,849
2018-08-07 2018-08-03 0.500 361,535,772 +40,000 18.63% 180,767,886
2018-08-06 2018-08-02 0.500 361,495,772 +30,000 18.63% 180,747,886
2018-08-03 2018-08-01 0.520 361,465,772 -60,000 18.63% 187,962,201
2018-08-02 2018-07-31 0.500 361,525,772 -20,000 18.63% 180,762,886
2018-08-01 2018-07-30 0.500 361,545,772 +25,000 18.63% 180,772,886
2018-07-31 2018-07-27 0.510 361,520,772 -90,000 18.63% 184,375,594
2018-07-30 2018-07-26 0.510 361,610,772 +580,000 18.64% 184,421,494
2018-07-27 2018-07-25 0.500 361,030,772 +100,000 18.61% 180,515,386
2018-07-26 2018-07-24 0.470 360,930,772 +560,000 18.60% 169,637,463
2018-07-25 2018-07-23 0.480 360,370,772 +860,000 18.57% 172,977,971
2018-07-24 2018-07-20 0.510 359,510,772 +140,000 18.53% 183,350,494
2018-07-23 2018-07-19 0.485 359,370,772 +140,000 18.52% 174,294,824
2018-07-20 2018-07-18 0.460 359,230,772 +230,000 18.52% 165,246,155
2018-07-19 2018-07-17 0.450 359,000,772 -45,000 18.50% 161,550,347
2018-07-18 2018-07-16 0.430 359,045,772 +60,000 18.51% 154,389,682
2018-07-17 2018-07-13 0.430 358,985,772 +60,000 18.50% 154,363,882
2018-07-16 2018-07-12 0.420 358,925,772 +1,080,000 18.50% 150,748,824
2018-07-13 2018-07-11 0.400 357,845,772 -410,000 18.44% 143,138,309
2018-07-11 2018-07-09 0.435 358,255,772 -470,000 18.47% 155,841,261
2018-07-10 2018-07-06 0.475 358,725,772 -240,000 18.49% 170,394,742
2018-07-06 2018-07-04 0.400 358,965,772 -80,000 18.50% 143,586,309
2018-07-05 2018-07-03 0.420 359,045,772 +10,000 18.51% 150,799,224
2018-07-04 2018-06-29 0.500 359,035,772 -460,000 18.51% 179,517,886
2018-06-15 2018-06-13 0.540 359,495,772 +50,000 18.53% 194,127,717
2018-04-25 2018-04-23 0.540 359,445,772 -562,500 18.53% 194,100,717
2018-03-29 2018-03-27 0.540 360,008,272 -400,000 18.56% 194,404,467
2018-03-26 2018-03-22 0.530 360,408,272 +20,000 18.58% 191,016,384
2018-03-23 2018-03-21 0.470 360,388,272 +500,000 18.58% 169,382,488
2018-03-22 2018-03-20 0.475 359,888,272 -100,000 18.55% 170,946,929
2018-03-21 2018-03-19 0.490 359,988,272 -270,000 18.55% 176,394,253
2018-03-20 2018-03-16 0.530 360,258,272 +50,000 18.57% 190,936,884
2018-03-19 2018-03-15 0.560 360,208,272 +800,000 18.57% 201,716,632
2018-03-16 2018-03-14 0.610 359,408,272 -340,000 18.52% 219,239,046
2018-03-15 2018-03-13 0.640 359,748,272 +10,000 18.54% 230,238,894
2018-03-14 2018-03-12 0.650 359,738,272 +350,000 18.54% 233,829,877
2018-03-12 2018-03-08 0.660 359,388,272 -20,000 18.52% 237,196,260
2018-03-08 2018-03-06 0.650 359,408,272 -30,000 18.52% 233,615,377
2018-03-07 2018-03-05 0.660 359,438,272 -1,070,000 18.53% 237,229,260
2018-03-06 2018-03-02 0.660 360,508,272 +200,000 18.58% 237,935,460
2018-03-02 2018-02-28 0.680 360,308,272 +150,000 18.57% 245,009,625
2018-03-01 2018-02-27 0.700 360,158,272 -160,000 18.56% 252,110,790
2018-02-27 2018-02-23 0.710 360,318,272 +100,000 18.57% 255,825,973
2018-02-26 2018-02-22 0.700 360,218,272 -190,000 18.57% 252,152,790
2018-02-23 2018-02-21 0.720 360,408,272 -30,000 18.58% 259,493,956
2018-02-22 2018-02-20 0.680 360,438,272 -10,000 18.58% 245,098,025
2018-02-20 2018-02-13 0.660 360,448,272 -7,500 18.58% 237,895,860
2018-02-14 2018-02-12 0.650 360,455,772 -180,000 18.58% 234,296,252
2018-02-13 2018-02-09 0.630 360,635,772 -600,000 18.59% 227,200,536
2018-02-09 2018-02-07 0.660 361,235,772 -660,000 18.62% 238,415,610
2018-02-08 2018-02-06 0.640 361,895,772 -140,000 18.65% 231,613,294
2018-02-07 2018-02-05 0.620 362,035,772 +530,000 18.66% 224,462,179
2018-02-05 2018-02-01 0.630 361,505,772 -560,000 18.63% 227,748,636
2018-02-02 2018-01-31 0.610 362,065,772 -10,050,000 18.66% 220,860,121
2018-02-01 2018-01-30 0.620 372,115,772 +95,000 19.18% 230,711,779
2018-01-30 2018-01-26 0.640 372,020,772 -212,500 19.17% 238,093,294
2018-01-23 2018-01-19 0.620 372,233,272 -380,000 19.19% 230,784,629
2018-01-19 2018-01-17 0.630 372,613,272 +20,000 19.21% 234,746,361
2018-01-18 2018-01-16 0.640 372,593,272 +235,000 19.20% 238,459,694
2018-01-17 2018-01-15 0.630 372,358,272 -630,000 19.19% 234,585,711
2018-01-15 2018-01-11 0.660 372,988,272 -350,000 19.22% 246,172,260
2018-01-12 2018-01-10 0.660 373,338,272 -1,100,000 19.24% 246,403,260
2018-01-11 2018-01-09 0.590 374,438,272 -340,000 19.30% 220,918,580
2018-01-10 2018-01-08 0.560 374,778,272 -150,000 19.32% 209,875,832
2018-01-09 2018-01-05 0.540 374,928,272 -1,230,000 19.32% 202,461,267
2018-01-08 2018-01-04 0.520 376,158,272 -540,000 19.39% 195,602,301
2018-01-05 2018-01-03 0.520 376,698,272 -550,000 19.42% 195,883,101
2018-01-03 2017-12-29 0.520 377,248,272 +10,000 19.44% 196,169,101
2018-01-02 2017-12-28 0.530 377,238,272 +40,000 19.44% 199,936,284
2017-12-29 2017-12-27 0.540 377,198,272 -400,000 19.44% 203,687,067
2017-12-28 2017-12-22 0.540 377,598,272 -340,000 19.46% 203,903,067
2017-12-27 2017-12-21 0.530 377,938,272 -3,750,000 19.48% 200,307,284
2017-12-22 2017-12-20 0.500 381,688,272 -10,000 19.67% 190,844,136
2017-12-21 2017-12-19 0.510 381,698,272 -30,000 19.67% 194,666,119
2017-12-20 2017-12-18 0.520 381,728,272 -2,300,000 19.67% 198,498,701
2017-12-19 2017-12-15 0.500 384,028,272 -70,000 19.79% 192,014,136
2017-12-18 2017-12-14 0.510 384,098,272 +70,000 19.80% 195,890,119
2017-12-15 2017-12-13 0.520 384,028,272 -80,000 19.79% 199,694,701
2017-12-14 2017-12-12 0.520 384,108,272 -1,860,000 19.80% 199,736,301
2017-12-13 2017-12-11 0.530 385,968,272 -1,990,000 19.89% 204,563,184
2017-12-12 2017-12-08 0.550 387,958,272 -230,000 20.00% 213,377,050
2017-12-11 2017-12-07 0.520 388,188,272 -3,110,000 20.01% 201,857,901
2017-12-08 2017-12-06 0.540 391,298,272 -1,450,000 20.17% 211,301,067
2017-12-07 2017-12-05 0.560 392,748,272 +775,000 20.24% 219,939,032
2017-12-06 2017-12-04 0.550 391,973,272 -150,000 20.20% 215,585,300
2017-12-05 2017-12-01 0.510 392,123,272 +420,000 20.21% 199,982,869
2017-12-04 2017-11-30 0.550 391,703,272 -80,000 20.51% 215,436,800
2017-12-01 2017-11-29 0.560 391,783,272 -1,210,000 20.51% 219,398,632
2017-11-30 2017-11-28 0.560 392,993,272 -750,000 20.57% 220,076,232
2017-11-29 2017-11-27 0.540 393,743,272 +540,000 20.61% 212,621,367
2017-11-28 2017-11-24 0.530 393,203,272 -2,440,000 20.58% 208,397,734
2017-11-27 2017-11-23 0.500 395,643,272 -200,000 20.71% 197,821,636
2017-11-24 2017-11-22 0.510 395,843,272 -230,000 20.72% 201,880,069
2017-11-23 2017-11-21 0.520 396,073,272 +147,500 20.73% 205,958,101
2017-11-22 2017-11-20 0.500 395,925,772 -960,000 20.73% 197,962,886
2017-11-21 2017-11-17 0.480 396,885,772 -690,000 20.78% 190,505,171
2017-11-20 2017-11-16 0.480 397,575,772 +305,000 20.81% 190,836,371
2017-11-17 2017-11-15 0.475 397,270,772 +987,500 20.80% 188,703,617
2017-11-16 2017-11-14 0.470 396,283,272 -580,000 20.75% 186,253,138
2017-11-15 2017-11-13 0.470 396,863,272 -2,147,500 20.78% 186,525,738
2017-11-13 2017-11-09 0.435 399,010,772 +30,000 20.89% 173,569,686
2017-11-10 2017-11-08 0.435 398,980,772 -230,000 20.89% 173,556,636
2017-11-09 2017-11-07 0.445 399,210,772 +10,000 20.90% 177,648,794
2017-11-08 2017-11-06 0.445 399,200,772 +20,000 20.90% 177,644,344
2017-11-07 2017-11-03 0.445 399,180,772 +235,000 20.90% 177,635,444
2017-11-06 2017-11-02 0.450 398,945,772 -790,000 20.89% 179,525,597
2017-11-03 2017-11-01 0.410 399,735,772 -750,000 20.93% 163,891,667
2017-11-02 2017-10-31 0.380 400,485,772 +10,000 20.97% 152,184,593
2017-11-01 2017-10-30 0.380 400,475,772 +40,000 20.97% 152,180,793
2017-10-31 2017-10-27 0.380 400,435,772 -210,000 20.96% 152,165,593
2017-10-30 2017-10-26 0.375 400,645,772 -220,000 20.97% 150,242,164
2017-10-27 2017-10-25 0.380 400,865,772 -1,100,000 20.99% 152,328,993
2017-10-26 2017-10-24 0.375 401,965,772 -420,000 21.04% 150,737,164
2017-10-25 2017-10-23 0.380 402,385,772 -710,000 21.07% 152,906,593
2017-10-24 2017-10-20 0.365 403,095,772 +130,000 21.10% 147,129,957
2017-10-23 2017-10-19 0.350 402,965,772 -30,000 21.10% 141,038,020
2017-10-20 2017-10-18 0.350 402,995,772 +80,000 21.10% 141,048,520
2017-10-19 2017-10-17 0.350 402,915,772 +140,000 21.09% 141,020,520
2017-10-17 2017-10-13 0.360 402,775,772 -10,000 21.09% 144,999,278
2017-10-12 2017-10-10 0.370 402,785,772 +50,000 21.09% 149,030,736
2017-10-11 2017-10-09 0.370 402,735,772 +350,000 21.08% 149,012,236
2017-10-09 2017-10-04 0.365 402,385,772 +30,000 21.07% 146,870,807
2017-09-25 2017-09-21 0.375 402,355,772 -445,000 21.06% 150,883,414
2017-09-22 2017-09-20 0.365 402,800,772 -575,000 21.09% 147,022,282
2017-09-21 2017-09-19 0.360 403,375,772 -190,000 21.12% 145,215,278
2017-09-20 2017-09-18 0.365 403,565,772 -200,000 21.13% 147,301,507
2017-09-19 2017-09-15 0.370 403,765,772 -80,000 21.14% 149,393,336
2017-09-18 2017-09-14 0.380 403,845,772 -80,000 21.14% 153,461,393
2017-09-15 2017-09-13 0.385 403,925,772 -60,000 21.15% 155,511,422
2017-09-13 2017-09-11 0.380 403,985,772 +10,000 21.15% 153,514,593
2017-09-12 2017-09-08 0.390 403,975,772 -100,000 21.15% 157,550,551
2017-09-07 2017-09-05 0.375 404,075,772 -50,000 21.15% 151,528,414
2017-09-06 2017-09-04 0.370 404,125,772 +370,000 21.16% 149,526,536
2017-09-05 2017-09-01 0.390 403,755,772 +10,000 21.14% 157,464,751
2017-09-04 2017-08-31 0.390 403,745,772 +80,000 21.14% 157,460,851
2017-08-31 2017-08-29 0.395 403,665,772 +400,000 21.13% 159,447,980
2017-08-28 2017-08-24 0.395 403,265,772 -410,000 21.11% 159,289,980
2017-08-24 2017-08-21 0.385 403,675,772 -210,000 21.13% 155,415,172
2017-08-22 2017-08-18 0.390 403,885,772 -30,000 21.14% 157,515,451
2017-08-17 2017-08-15 0.380 403,915,772 +20,000 21.15% 153,487,993
2017-08-16 2017-08-14 0.380 403,895,772 +20,000 21.14% 153,480,393
2017-08-15 2017-08-11 0.380 403,875,772 +500,000 21.14% 153,472,793
2017-08-14 2017-08-10 0.375 403,375,772 +1,730,000 21.12% 151,265,914
2017-08-10 2017-08-08 0.395 401,645,772 -360,000 21.03% 158,650,080
2017-08-08 2017-08-04 0.400 402,005,772 +10,000 21.05% 160,802,309
2017-08-03 2017-08-01 0.400 401,995,772 +670,000 21.04% 160,798,309
2017-07-27 2017-07-25 0.400 401,325,772 +400,000 21.01% 160,530,309
2017-07-25 2017-07-21 0.405 400,925,772 -200,000 20.99% 162,374,938
2017-07-24 2017-07-20 0.400 401,125,772 -162,500 21.00% 160,450,309
2017-07-21 2017-07-19 0.400 401,288,272 -1,440,000 21.01% 160,515,309
2017-07-20 2017-07-18 0.400 402,728,272 -1,140,000 21.08% 161,091,309
2017-07-19 2017-07-17 0.390 403,868,272 -205,000 21.14% 157,508,626
2017-07-18 2017-07-14 0.400 404,073,272 -200,000 21.15% 161,629,309
2017-07-17 2017-07-13 0.395 404,273,272 -50,000 21.16% 159,687,942
2017-07-14 2017-07-12 0.405 404,323,272 +140,000 21.17% 163,750,925
2017-07-13 2017-07-11 0.405 404,183,272 +70,000 21.16% 163,694,225
2017-07-12 2017-07-10 0.415 404,113,272 -1,172,500 21.16% 167,707,008
2017-07-11 2017-07-07 0.425 405,285,772 -10,000 21.22% 172,246,453
2017-07-10 2017-07-06 0.430 405,295,772 -30,000 21.22% 174,277,182
2017-07-07 2017-07-05 0.430 405,325,772 -130,000 21.22% 174,290,082
2017-07-05 2017-07-03 0.425 405,455,772 +200,000 21.23% 172,318,703
2017-07-04 2017-06-30 0.430 405,255,772 +20,000 21.22% 174,259,982
2017-07-03 2017-06-29 0.430 405,235,772 +1,845,000 21.21% 174,251,382
2017-06-30 2017-06-28 0.425 403,390,772 +490,000 21.12% 171,441,078
2017-06-29 2017-06-27 0.440 402,900,772 -530,000 21.09% 177,276,340
2017-06-28 2017-06-26 0.440 403,430,772 +20,000 21.12% 177,509,540
2017-06-27 2017-06-23 0.435 403,410,772 +90,000 21.12% 175,483,686
2017-06-23 2017-06-21 0.440 403,320,772 +140,000 21.11% 177,461,140
2017-06-21 2017-06-19 0.435 403,180,772 +3,600,000 21.11% 175,383,636
2017-06-20 2017-06-16 0.430 399,580,772 +20,000 20.92% 171,819,732
2017-06-15 2017-06-13 0.430 399,560,772 +450,000 20.92% 171,811,132
2017-06-14 2017-06-12 0.435 399,110,772 -5,000 20.89% 173,613,186
2017-06-13 2017-06-09 0.430 399,115,772 +300,000 20.89% 171,619,782
2017-06-12 2017-06-08 0.425 398,815,772 -70,000 20.88% 169,496,703
2017-06-09 2017-06-07 0.430 398,885,772 +190,000 20.88% 171,520,882
2017-06-08 2017-06-06 0.430 398,695,772 -262,500 20.87% 171,439,182
2017-06-07 2017-06-05 0.435 398,958,272 +210,000 20.89% 173,546,848
2017-06-06 2017-06-02 0.430 398,748,272 +10,000 20.87% 171,461,757
2017-06-05 2017-06-01 0.440 398,738,272 +110,000 20.87% 175,444,840
2017-06-02 2017-05-31 0.450 398,628,272 -300,000 20.87% 179,382,722
2017-06-01 2017-05-29 0.460 398,928,272 -10,000 20.88% 183,507,005
2017-05-31 2017-05-26 0.450 398,938,272 -100,000 20.88% 179,522,222
2017-05-26 2017-05-24 0.425 399,038,272 +1,320,000 20.89% 169,591,266
2017-05-25 2017-05-23 0.460 397,718,272 -560,000 20.82% 182,950,405
2017-05-23 2017-05-19 0.465 398,278,272 -5,000 20.85% 185,199,396
2017-05-22 2017-05-18 0.460 398,283,272 +10,000 20.85% 183,210,305
2017-05-19 2017-05-17 0.460 398,273,272 -840,000 20.85% 183,205,705
2017-05-18 2017-05-16 0.455 399,113,272 -575,000 20.89% 181,596,539
2017-05-17 2017-05-15 0.455 399,688,272 -240,000 20.92% 181,858,164
2017-05-16 2017-05-12 0.455 399,928,272 +320,000 20.94% 181,967,364
2017-05-15 2017-05-11 0.455 399,608,272 +60,000 20.92% 181,821,764
2017-05-12 2017-05-10 0.465 399,548,272 +110,000 20.92% 185,789,946
2017-05-11 2017-05-09 0.465 399,438,272 -190,000 20.91% 185,738,796
2017-05-09 2017-05-05 0.470 399,628,272 -220,000 20.92% 187,825,288
2017-05-05 2017-05-02 0.465 399,848,272 -270,000 20.93% 185,929,446
2017-05-04 2017-04-28 0.460 400,118,272 +50,000 20.95% 184,054,405
2017-04-27 2017-04-25 0.475 400,068,272 -180,000 21.20% 190,032,429
2017-04-26 2017-04-24 0.465 400,248,272 -220,000 21.20% 186,115,446
2017-04-25 2017-04-21 0.470 400,468,272 -20,000 21.22% 188,220,088
2017-04-20 2017-04-18 0.470 400,488,272 -500,000 21.22% 188,229,488
2017-04-19 2017-04-13 0.480 400,988,272 -1,210,000 21.24% 192,474,371
2017-04-18 2017-04-12 0.450 402,198,272 -220,000 21.31% 180,989,222
2017-04-12 2017-04-10 0.425 402,418,272 -6,250,000 21.32% 171,027,766
2017-04-11 2017-04-07 0.425 408,668,272 +340,000 21.65% 173,684,016
2017-04-10 2017-04-06 0.440 408,328,272 -3,690,000 21.63% 179,664,440
2017-04-06 2017-04-03 0.440 412,018,272 -100,000 21.83% 181,288,040
2017-04-05 2017-03-31 0.450 412,118,272 -9,890,000 21.83% 185,453,222
2017-04-03 2017-03-30 0.420 422,008,272 -2,860,000 22.36% 177,243,474
2017-03-31 2017-03-29 0.440 424,868,272 -1,160,000 22.51% 186,942,040
2017-03-30 2017-03-28 0.450 426,028,272 -312,500 22.57% 191,712,722
2017-03-29 2017-03-27 0.455 426,340,772 +20,400,000 22.59% 193,985,051
2017-03-27 2017-03-23 0.440 405,940,772 +905,000 21.51% 178,613,940
2017-03-24 2017-03-22 0.445 405,035,772 -20,000 21.46% 180,240,919
2017-03-23 2017-03-21 0.450 405,055,772 -100,000 21.46% 182,275,097
2017-03-21 2017-03-17 0.450 405,155,772 +220,000 21.46% 182,320,097
2017-03-20 2017-03-16 0.450 404,935,772 +390,000 21.45% 182,221,097
2017-03-17 2017-03-15 0.435 404,545,772 -200,000 21.43% 175,977,411
2017-03-15 2017-03-13 0.420 404,745,772 +610,000 21.44% 169,993,224
2017-03-14 2017-03-10 0.425 404,135,772 +110,000 21.41% 171,757,703
2017-03-10 2017-03-08 0.440 404,025,772 -210,000 21.41% 177,771,340
2017-03-09 2017-03-07 0.440 404,235,772 +420,000 21.42% 177,863,740
2017-03-07 2017-03-03 0.435 403,815,772 -390,000 21.39% 175,659,861
2017-03-03 2017-03-01 0.440 404,205,772 +900,000 21.41% 177,850,540
2017-03-02 2017-02-28 0.440 403,305,772 +190,000 21.37% 177,454,540
2017-03-01 2017-02-27 0.435 403,115,772 +2,720,000 21.36% 175,355,361
2017-02-24 2017-02-22 0.410 400,395,772 +180,000 21.21% 164,162,267
2017-02-23 2017-02-21 0.420 400,215,772 -90,000 21.20% 168,090,624
2017-02-22 2017-02-20 0.410 400,305,772 +10,000 21.21% 164,125,367
2017-02-21 2017-02-17 0.410 400,295,772 -220,000 21.21% 164,121,267
2017-02-17 2017-02-15 0.415 400,515,772 -290,000 21.22% 166,214,045
2017-02-16 2017-02-14 0.405 400,805,772 +180,000 21.23% 162,326,338
2017-02-10 2017-02-08 0.410 400,625,772 +10,000 21.22% 164,256,567
2017-02-09 2017-02-07 0.420 400,615,772 -20,000 21.22% 168,258,624
2017-02-07 2017-02-03 0.425 400,635,772 -10,000 21.23% 170,270,203
2017-02-06 2017-02-02 0.425 400,645,772 -320,000 21.23% 170,274,453
2017-02-02 2017-01-27 0.440 400,965,772 -550,000 21.24% 176,424,940
2017-01-26 2017-01-24 0.420 401,515,772 -5,000 21.27% 168,636,624
2017-01-25 2017-01-23 0.415 401,520,772 -200,000 21.27% 166,631,120
2017-01-23 2017-01-19 0.420 401,720,772 +995,000 21.35% 168,722,724
2017-01-20 2017-01-18 0.435 400,725,772 +1,880,000 21.29% 174,315,711
2017-01-18 2017-01-16 0.430 398,845,772 +380,000 21.19% 171,503,682
2017-01-17 2017-01-13 0.400 398,465,772 -160,000 21.17% 159,386,309
2017-01-16 2017-01-12 0.405 398,625,772 -400,000 21.18% 161,443,438
2017-01-13 2017-01-11 0.410 399,025,772 -1,820,000 21.20% 163,600,567
2017-01-12 2017-01-10 0.430 400,845,772 +280,000 21.30% 172,363,682
2017-01-11 2017-01-09 0.435 400,565,772 +550,000 21.28% 174,246,111
2017-01-10 2017-01-06 0.445 400,015,772 +1,110,000 21.26% 178,007,019
2017-01-09 2017-01-05 0.455 398,905,772 +7,430,000 21.20% 181,502,126
2017-01-06 2017-01-04 0.440 391,475,772 +100,000 20.80% 172,249,340
2016-12-29 2016-12-23 0.410 391,375,772 +30,000 20.80% 160,464,067
2016-12-28 2016-12-22 0.410 391,345,772 +180,000 20.80% 160,451,767
2016-12-22 2016-12-20 0.400 391,165,772 -560,000 20.79% 156,466,309
2016-12-21 2016-12-19 0.410 391,725,772 +100,000 20.82% 160,607,567
2016-12-20 2016-12-16 0.415 391,625,772 +20,000 20.81% 162,524,695
2016-12-19 2016-12-15 0.410 391,605,772 -24,972,500 20.81% 160,558,367
2016-12-16 2016-12-14 0.410 416,578,272 +50,000 22.14% 170,797,092
2016-12-15 2016-12-13 0.410 416,528,272 +46,526,434 22.13% 170,776,592
2016-12-14 2016-12-12 0.420 370,001,838 +200,000 19.66% 155,400,772
2016-12-13 2016-12-09 0.425 369,801,838 +200,000 19.65% 157,165,781
2016-12-12 2016-12-08 0.425 369,601,838 +100,000 19.64% 157,080,781
2016-12-09 2016-12-07 0.425 369,501,838 -2,500 19.63% 157,038,281
2016-12-08 2016-12-06 0.425 369,504,338 +70,000 19.63% 157,039,344
2016-12-07 2016-12-05 0.435 369,434,338 +150,000 19.63% 160,703,937
2016-12-05 2016-12-01 0.440 369,284,338 +1,965,000 19.62% 162,485,109
2016-12-02 2016-11-30 0.460 367,319,338 -100,000 19.52% 168,966,895
2016-12-01 2016-11-29 0.450 367,419,338 +100,000 19.52% 165,338,702
2016-11-30 2016-11-28 0.430 367,319,338 +360,000 19.52% 157,947,315
2016-11-28 2016-11-24 0.445 366,959,338 +362,500 19.50% 163,296,905
2016-11-25 2016-11-23 0.445 366,596,838 +40,000 19.48% 163,135,593
2016-11-24 2016-11-22 0.450 366,556,838 -30,000 19.48% 164,950,577
2016-11-23 2016-11-21 0.445 366,586,838 +400,000 19.48% 163,131,143
2016-11-22 2016-11-18 0.440 366,186,838 +740,000 19.46% 161,122,209
2016-11-21 2016-11-17 0.430 365,446,838 -20,000 19.42% 157,142,140
2016-11-18 2016-11-16 0.430 365,466,838 +720,000 19.42% 157,150,740
2016-11-17 2016-11-15 0.400 364,746,838 +130,000 19.38% 145,898,735
2016-11-15 2016-11-11 0.420 364,616,838 -200,000 19.37% 153,139,072
2016-11-14 2016-11-10 0.425 364,816,838 +60,000 19.39% 155,047,156
2016-11-11 2016-11-09 0.425 364,756,838 +100,000 19.38% 155,021,656
2016-11-10 2016-11-08 0.430 364,656,838 -100,000 19.38% 156,802,440
2016-10-31 2016-10-27 0.420 364,756,838 +100,000 19.38% 153,197,872
2016-10-28 2016-10-26 0.425 364,656,838 -50,000 19.38% 154,979,156
2016-10-27 2016-10-25 0.410 364,706,838 +50,000 19.38% 149,529,804
2016-10-26 2016-10-24 0.420 364,656,838 -1,872,500 19.38% 153,155,872
2016-10-24 2016-10-19 0.420 366,529,338 -600,000 19.48% 153,942,322
2016-10-14 2016-10-12 0.440 367,129,338 +80,000 19.51% 161,536,909
2016-10-13 2016-10-11 0.450 367,049,338 -70,000 19.50% 165,172,202
2016-10-12 2016-10-07 0.445 367,119,338 -25,000 19.51% 163,368,105
2016-10-11 2016-10-06 0.445 367,144,338 +20,000 19.51% 163,379,230
2016-10-04 2016-09-30 0.445 367,124,338 +300,000 19.51% 163,370,330
2016-10-03 2016-09-29 0.450 366,824,338 +37,500,000 19.49% 165,070,952
2016-09-28 2016-09-26 0.440 329,324,338 -40,000 17.50% 144,902,709
2016-09-27 2016-09-23 0.455 329,364,338 +430,000 17.50% 149,860,774
2016-09-26 2016-09-22 0.450 328,934,338 -980,000 17.48% 148,020,452
2016-09-22 2016-09-20 0.460 329,914,338 +50,000 17.53% 151,760,595
2016-09-21 2016-09-19 0.445 329,864,338 +190,000 17.53% 146,789,630
2016-09-20 2016-09-15 0.460 329,674,338 -100,000 17.52% 151,650,195
2016-09-14 2016-09-12 0.465 329,774,338 -480,000 17.52% 153,345,067
2016-09-13 2016-09-09 0.465 330,254,338 +340,000 18.06% 153,568,267
2016-09-12 2016-09-08 0.455 329,914,338 -20,000 18.04% 150,111,024
2016-09-08 2016-09-06 0.480 329,934,338 -60,000 18.04% 158,368,482
2016-09-07 2016-09-05 0.480 329,994,338 -30,000 18.04% 158,397,282
2016-09-06 2016-09-02 0.460 330,024,338 +30,000 18.04% 151,811,195
2016-09-05 2016-09-01 0.490 329,994,338 -780,000 19.41% 161,697,226
2016-09-02 2016-08-31 0.480 330,774,338 -290,000 19.46% 158,771,682
2016-09-01 2016-08-30 0.460 331,064,338 +130,000 19.48% 152,289,595
2016-08-31 2016-08-29 0.440 330,934,338 -100,000 19.47% 145,611,109
2016-08-29 2016-08-25 0.460 331,034,338 +720,000 19.47% 152,275,795
2016-08-25 2016-08-23 0.470 330,314,338 +40,000 19.43% 155,247,739
2016-08-22 2016-08-18 0.475 330,274,338 +100,000 19.43% 156,880,311
2016-08-19 2016-08-17 0.480 330,174,338 -320,000 19.42% 158,483,682
2016-08-10 2016-08-08 0.485 330,494,338 -750,000 19.44% 160,289,754
2016-08-09 2016-08-05 0.475 331,244,338 +6,620,000 19.49% 157,341,061
2016-08-08 2016-08-04 0.480 324,624,338 -480,000 19.10% 155,819,682
2016-08-05 2016-08-03 0.500 325,104,338 -80,000 19.12% 162,552,169
2016-08-04 2016-08-01 0.500 325,184,338 +400,000 19.13% 162,592,169
2016-08-03 2016-07-29 0.510 324,784,338 -70,000 19.11% 165,640,012
2016-08-01 2016-07-28 0.530 324,854,338 +530,000 19.11% 172,172,799
2016-07-29 2016-07-27 0.520 324,324,338 +122,500 19.08% 168,648,656
2016-07-28 2016-07-26 0.510 324,201,838 +2,630,000 19.07% 165,342,937
2016-07-27 2016-07-25 0.495 321,571,838 -530,000 18.92% 159,178,060
2016-07-26 2016-07-22 0.495 322,101,838 -540,000 18.95% 159,440,410
2016-07-25 2016-07-21 0.490 322,641,838 -230,000 18.98% 158,094,501
2016-07-22 2016-07-20 0.490 322,871,838 +2,870,000 18.99% 158,207,201
2016-07-19 2016-07-15 0.500 320,001,838 -290,000 18.82% 160,000,919
2016-07-18 2016-07-14 0.500 320,291,838 +470,000 18.84% 160,145,919
2016-07-15 2016-07-13 0.495 319,821,838 -490,000 18.81% 158,311,810
2016-07-14 2016-07-12 0.500 320,311,838 +220,000 18.84% 160,155,919
2016-07-13 2016-07-11 0.510 320,091,838 -30,000 18.83% 163,246,837
2016-07-07 2016-07-05 0.520 320,121,838 +75,000 19.26% 166,463,356
2016-07-06 2016-07-04 0.520 320,046,838 -1,220,000 19.25% 166,424,356
2016-07-05 2016-06-30 0.500 321,266,838 -1,910,000 19.33% 160,633,419
2016-07-04 2016-06-29 0.500 323,176,838 -1,477,500 19.44% 161,588,419
2016-06-29 2016-06-27 0.540 324,654,338 -12,500 19.53% 175,313,343
2016-06-28 2016-06-24 0.540 324,666,838 -2,070,000 19.53% 175,320,093
2016-06-27 2016-06-23 0.560 326,736,838 +40,000 19.65% 182,972,629
2016-06-24 2016-06-22 0.550 326,696,838 +20,843,334 19.65% 179,683,261
2016-06-23 2016-06-21 0.560 305,853,504 +40,000 18.40% 171,277,962
2016-06-22 2016-06-20 0.560 305,813,504 -40,000 18.40% 171,255,562
2016-06-21 2016-06-17 0.560 305,853,504 -100,000 18.40% 171,277,962
2016-06-20 2016-06-16 0.540 305,953,504 -1,160,000 18.40% 165,214,892
2016-06-16 2016-06-14 0.485 307,113,504 -200,000 18.47% 148,950,049
2016-06-15 2016-06-13 0.500 307,313,504 -140,000 18.49% 153,656,752
2016-06-13 2016-06-08 0.520 307,453,504 +20,000 18.73% 159,875,822
2016-06-10 2016-06-07 0.520 307,433,504 -30,000 18.73% 159,865,422
2016-06-08 2016-06-06 0.510 307,463,504 +250,000 18.73% 156,806,387
2016-06-07 2016-06-03 0.495 307,213,504 -2,847,500 18.71% 152,070,684
2016-06-06 2016-06-02 0.490 310,061,004 -780,000 18.89% 151,929,892
2016-06-03 2016-06-01 0.485 310,841,004 -210,000 18.94% 150,757,887
2016-06-01 2016-05-30 0.500 311,051,004 +1,090,000 18.95% 155,525,502
2016-05-31 2016-05-27 0.490 309,961,004 +1,080,000 18.88% 151,880,892
2016-05-30 2016-05-26 0.485 308,881,004 -530,000 18.82% 149,807,287
2016-05-27 2016-05-25 0.510 309,411,004 -1,720,000 18.85% 157,799,612
2016-05-26 2016-05-24 0.530 311,131,004 -570,000 18.95% 164,899,432
2016-05-25 2016-05-23 0.540 311,701,004 -470,000 18.99% 168,318,542
2016-05-24 2016-05-20 0.540 312,171,004 +120,000 19.02% 168,572,342
2016-05-23 2016-05-19 0.540 312,051,004 +210,000 19.01% 168,507,542
2016-05-20 2016-05-18 0.540 311,841,004 +1,000,000 19.00% 168,394,142
2016-05-19 2016-05-17 0.540 310,841,004 +920,000 18.94% 167,854,142
2016-05-18 2016-05-16 0.540 309,921,004 +150,000 18.88% 167,357,342
2016-05-17 2016-05-13 0.540 309,771,004 -590,000 18.87% 167,276,342
2016-05-16 2016-05-12 0.550 310,361,004 -70,000 18.91% 170,698,552
2016-05-13 2016-05-11 0.550 310,431,004 +100,000 18.91% 170,737,052
2016-05-12 2016-05-10 0.550 310,331,004 -750,000 18.90% 170,682,052
2016-05-11 2016-05-09 0.550 311,081,004 -82,500 18.95% 171,094,552
2016-05-10 2016-05-06 0.560 311,163,504 +650,000 18.96% 174,251,562
2016-05-09 2016-05-05 0.580 310,513,504 -322,500 18.92% 180,097,832
2016-05-06 2016-05-04 0.570 310,836,004 +840,000 18.94% 177,176,522
2016-05-05 2016-05-03 0.560 309,996,004 -100,000 18.88% 173,597,762
2016-05-04 2016-04-29 0.550 310,096,004 +670,000 18.89% 170,552,802
2016-05-03 2016-04-28 0.550 309,426,004 +160,000 18.85% 170,184,302
2016-04-29 2016-04-27 0.560 309,266,004 +630,000 18.84% 173,188,962
2016-04-28 2016-04-26 0.540 308,636,004 +720,000 18.80% 166,663,442
2016-04-27 2016-04-25 0.540 307,916,004 +1,300,000 18.76% 166,274,642
2016-04-26 2016-04-22 0.540 306,616,004 -570,000 18.68% 165,572,642
2016-04-25 2016-04-21 0.540 307,186,004 +262,500 18.71% 165,880,442
2016-04-22 2016-04-20 0.540 306,923,504 -420,000 18.70% 165,738,692
2016-04-21 2016-04-19 0.550 307,343,504 +50,000 18.72% 169,038,927
2016-04-20 2016-04-18 0.550 307,293,504 -260,000 18.72% 169,011,427
2016-04-19 2016-04-15 0.550 307,553,504 -150,000 18.74% 169,154,427
2016-04-18 2016-04-14 0.550 307,703,504 +910,000 18.74% 169,236,927
2016-04-15 2016-04-13 0.580 306,793,504 +17,865,000 18.69% 177,940,232
2016-04-14 2016-04-12 0.560 288,928,504 +17,750,000 17.60% 161,799,962
2016-04-13 2016-04-11 0.560 271,178,504 +3,215,000 20.40% 151,859,962
2016-04-12 2016-04-08 0.580 267,963,504 +1,465,000 20.16% 155,418,832
2016-04-11 2016-04-07 0.570 266,498,504 +1,777,500 20.05% 151,904,147
2016-04-08 2016-04-06 0.600 264,721,004 +130,000 19.92% 158,832,602
2016-04-06 2016-04-01 0.590 264,591,004 +2,040,000 19.91% 156,108,692
2016-04-05 2016-03-31 0.570 262,551,004 -310,000 19.75% 149,654,072
2016-04-01 2016-03-30 0.530 262,861,004 +195,000 19.78% 139,316,332
2016-03-31 2016-03-29 0.560 262,666,004 -1,180,000 19.76% 147,092,962
2016-03-30 2016-03-24 0.570 263,846,004 +960,000 19.85% 150,392,222
2016-03-29 2016-03-23 0.580 262,886,004 -880,000 19.78% 152,473,882
2016-03-24 2016-03-22 0.490 263,766,004 +250,000 19.85% 129,245,342
2016-03-23 2016-03-21 0.470 263,516,004 +1,000,000 19.83% 123,852,522
2016-03-22 2016-03-18 0.450 262,516,004 +355,000 19.75% 118,132,202
2016-03-21 2016-03-17 0.460 262,161,004 -110,000 19.72% 120,594,062
2016-03-18 2016-03-16 0.435 262,271,004 -20,000 19.73% 114,087,887
2016-03-17 2016-03-15 0.425 262,291,004 +130,000 19.73% 111,473,677
2016-03-16 2016-03-14 0.440 262,161,004 +110,000 19.72% 115,350,842
2016-03-15 2016-03-11 0.430 262,051,004 -100,000 19.72% 112,681,932
2016-03-14 2016-03-10 0.425 262,151,004 -400,000 19.72% 111,414,177
2016-03-11 2016-03-09 0.420 262,551,004 -40,000 19.75% 110,271,422
2016-03-10 2016-03-08 0.420 262,591,004 -100,000 19.76% 110,288,222
2016-03-09 2016-03-07 0.400 262,691,004 -30,000 19.76% 105,076,402
2016-03-08 2016-03-04 0.400 262,721,004 -165,000 19.77% 105,088,402
2016-03-03 2016-03-01 0.425 262,886,004 +100,000 19.78% 111,726,552
2016-03-02 2016-02-29 0.410 262,786,004 -60,000 19.77% 107,742,262
2016-03-01 2016-02-26 0.415 262,846,004 -740,000 19.78% 109,081,092
2016-02-29 2016-02-25 0.440 263,586,004 -1,680,000 19.83% 115,977,842
2016-02-26 2016-02-24 0.440 265,266,004 -90,000 19.96% 116,717,042
2016-02-25 2016-02-23 0.460 265,356,004 -320,000 19.97% 122,063,762
2016-02-24 2016-02-22 0.440 265,676,004 +520,000 19.99% 116,897,442
2016-02-23 2016-02-19 0.440 265,156,004 +530,000 19.95% 116,668,642
2016-02-22 2016-02-18 0.430 264,626,004 +880,000 19.91% 113,789,182
2016-02-19 2016-02-17 0.435 263,746,004 +180,000 19.84% 114,729,512
2016-02-18 2016-02-16 0.430 263,566,004 -1,205,000 19.83% 113,333,382
2016-02-12 2016-02-05 0.400 264,771,004 -100,000 19.92% 105,908,402
2016-02-11 2016-02-04 0.400 264,871,004 -7,500 19.93% 105,948,402
2016-02-05 2016-02-03 0.405 264,878,504 -32,500 19.93% 107,275,794
2016-02-04 2016-02-02 0.400 264,911,004 -50,000 19.93% 105,964,402
2016-02-03 2016-02-01 0.390 264,961,004 +110,000 19.94% 103,334,792
2016-02-02 2016-01-29 0.420 264,851,004 -200,000 19.93% 111,237,422
2016-02-01 2016-01-28 0.405 265,051,004 -2,500 19.94% 107,345,657
2016-01-29 2016-01-27 0.405 265,053,504 +20,000 19.94% 107,346,669
2016-01-28 2016-01-26 0.420 265,033,504 -20,000 19.94% 111,314,072
2016-01-27 2016-01-25 0.425 265,053,504 -100,000 19.94% 112,647,739
2016-01-26 2016-01-22 0.425 265,153,504 -90,000 19.95% 112,690,239
2016-01-25 2016-01-21 0.410 265,243,504 +80,000 19.96% 108,749,837
2016-01-22 2016-01-20 0.430 265,163,504 -200,000 19.95% 114,020,307
2016-01-20 2016-01-18 0.395 265,363,504 -120,000 19.97% 104,818,584
2016-01-19 2016-01-15 0.415 265,483,504 +2,020,000 19.97% 110,175,654
2016-01-18 2016-01-14 0.425 263,463,504 -1,190,000 19.82% 111,971,989
2016-01-15 2016-01-13 0.400 264,653,504 +35,000 19.91% 105,861,402
2016-01-14 2016-01-12 0.380 264,618,504 -100,000 19.91% 100,555,032
2016-01-13 2016-01-11 0.380 264,718,504 -1,760,000 19.92% 100,593,032
2016-01-12 2016-01-08 0.355 266,478,504 -190,000 22.81% 94,599,869
2016-01-11 2016-01-07 0.340 266,668,504 -250,000 22.83% 90,667,291
2016-01-08 2016-01-06 0.375 266,918,504 -200,000 22.85% 100,094,439
2016-01-07 2016-01-05 0.385 267,118,504 +100,000 22.87% 102,840,624
2016-01-06 2016-01-04 0.370 267,018,504 -60,000 22.86% 98,796,846
2016-01-05 2015-12-31 0.400 267,078,504 +1,190,000 22.86% 106,831,402
2016-01-04 2015-12-29 0.395 265,888,504 +180,000 22.76% 105,025,959
2015-12-30 2015-12-28 0.400 265,708,504 +2,735,000 22.75% 106,283,402
2015-12-29 2015-12-24 0.350 262,973,504 -160,000 22.51% 92,040,726
2015-12-23 2015-12-21 0.275 263,133,504 +20,000 22.53% 72,361,714
2015-12-18 2015-12-16 0.290 263,113,504 -37,500 22.52% 76,302,916
2015-12-17 2015-12-15 0.275 263,151,004 -152,500 22.53% 72,366,526
2015-12-15 2015-12-11 0.255 263,303,504 -10,000 22.54% 67,142,394
2015-12-11 2015-12-09 0.260 263,313,504 -27,500 22.54% 68,461,511
2015-12-10 2015-12-08 0.250 263,341,004 -175,000 22.54% 65,835,251
2015-12-07 2015-12-03 0.315 263,516,004 +195,000 22.56% 83,007,541
2015-12-04 2015-12-02 0.320 263,321,004 -110,000 22.54% 84,262,721
2015-12-03 2015-12-01 0.305 263,431,004 +15,000 22.55% 80,346,456
2015-12-02 2015-11-30 0.340 263,416,004 +7,500 22.55% 89,561,441
2015-12-01 2015-11-27 0.356 263,408,504 +80,000 22.55% 93,773,427
2015-11-30 2015-11-26 0.368 263,328,504 +1,060,000 22.54% 96,904,889
2015-11-27 2015-11-25 0.376 262,268,504 +797,500 26.61% 98,612,958
2015-11-26 2015-11-24 0.372 261,471,004 +645,000 26.53% 97,267,213
2015-11-25 2015-11-23 0.372 260,826,004 -865,000 26.46% 97,027,273
2015-11-24 2015-11-20 0.372 261,691,004 -150,000 26.55% 97,349,053
2015-11-20 2015-11-18 0.380 261,841,004 -275,000 26.57% 99,499,582
2015-11-19 2015-11-17 0.388 262,116,004 +25,000 26.59% 101,701,010
2015-11-18 2015-11-16 0.384 262,091,004 +500,000 26.59% 100,642,946
2015-11-17 2015-11-13 0.384 261,591,004 -322,500 26.54% 100,450,946
2015-11-16 2015-11-12 0.400 261,913,504 +150,000 26.57% 104,765,402
2015-11-13 2015-11-11 0.396 261,763,504 +1,015,000 26.56% 103,658,348
2015-11-12 2015-11-10 0.400 260,748,504 +17,500 26.45% 104,299,402
2015-11-11 2015-11-09 0.416 260,731,004 -1,037,500 26.45% 108,464,098
2015-11-10 2015-11-06 0.400 261,768,504 +72,500 26.56% 104,707,402
2015-11-09 2015-11-05 0.396 261,696,004 +270,000 26.55% 103,631,618
2015-11-06 2015-11-04 0.404 261,426,004 -80,000 26.52% 105,616,106
2015-11-05 2015-11-03 0.392 261,506,004 +570,000 26.53% 102,510,354
2015-11-04 2015-11-02 0.384 260,936,004 -82,500 26.47% 100,199,426
2015-11-03 2015-10-30 0.400 261,018,504 +2,980,000 26.48% 104,407,402
2015-10-30 2015-10-28 0.372 258,038,504 +85,000 26.18% 95,990,323
2015-10-29 2015-10-27 0.384 257,953,504 +500,000 26.17% 99,054,146
2015-10-28 2015-10-26 0.392 257,453,504 -25,000 26.12% 100,921,774
2015-10-27 2015-10-23 0.392 257,478,504 +400,000 26.12% 100,931,574
2015-10-26 2015-10-22 0.396 257,078,504 -30,000 26.08% 101,803,088
2015-10-23 2015-10-20 0.400 257,108,504 -50,000 26.09% 102,843,402
2015-10-22 2015-10-19 0.412 257,158,504 -17,500 26.09% 105,949,304
2015-10-20 2015-10-16 0.396 257,176,004 -792,500 26.09% 101,841,698
2015-10-19 2015-10-15 0.356 257,968,504 -2,500 26.17% 91,836,787
2015-10-15 2015-10-13 0.356 257,971,004 -242,500 26.17% 91,837,677
2015-10-14 2015-10-12 0.364 258,213,504 +452,500 26.20% 93,989,715
2015-10-13 2015-10-09 0.360 257,761,004 +310,000 26.15% 92,793,961
2015-10-12 2015-10-08 0.368 257,451,004 -12,500 26.12% 94,741,969
2015-10-09 2015-10-07 0.372 257,463,504 -50,000 26.12% 95,776,423
2015-10-08 2015-10-06 0.356 257,513,504 +250,000 26.13% 91,674,807
2015-10-07 2015-10-05 0.356 257,263,504 -50,000 26.10% 91,585,807
2015-09-30 2015-09-25 0.352 257,313,504 +375,000 26.11% 90,574,353
2015-09-29 2015-09-24 0.360 256,938,504 +125,000 26.07% 92,497,861
2015-09-24 2015-09-22 0.360 256,813,504 +250,000 26.06% 92,452,861
2015-09-23 2015-09-21 0.372 256,563,504 +21,937,500 26.03% 95,441,623
2015-09-22 2015-09-18 0.368 234,626,004 +25,000 23.80% 86,342,369
2015-09-18 2015-09-16 0.360 234,601,004 +325,000 23.80% 84,456,361
2015-09-15 2015-09-11 0.380 234,276,004 -5,000 23.77% 89,024,882
2015-09-14 2015-09-10 0.376 234,281,004 -150,000 23.77% 88,089,658
2015-09-11 2015-09-09 0.388 234,431,004 -1,560,000 23.78% 90,959,230
2015-09-10 2015-09-08 0.368 235,991,004 +257,500 23.94% 86,844,689
2015-09-08 2015-09-04 0.388 235,733,504 -50,000 23.92% 91,464,600
2015-09-07 2015-09-02 0.380 235,783,504 +300,000 23.92% 89,597,732
2015-09-02 2015-08-31 0.388 235,483,504 +175,000 23.89% 91,367,600
2015-09-01 2015-08-28 0.400 235,308,504 +495,000 23.87% 94,123,402
2015-08-31 2015-08-27 0.376 234,813,504 +750,000 23.82% 88,289,878
2015-08-28 2015-08-26 0.356 234,063,504 +207,500 23.75% 83,326,607
2015-08-27 2015-08-25 0.360 233,856,004 +457,500 23.73% 84,188,161
2015-08-26 2015-08-24 0.344 233,398,504 +1,185,000 23.68% 80,289,085
2015-08-25 2015-08-21 0.468 232,213,504 -197,500 23.56% 108,675,920
2015-08-24 2015-08-20 0.452 232,411,004 +140,000 23.58% 105,049,774
2015-08-21 2015-08-19 0.468 232,271,004 -200,000 23.57% 108,702,830
2015-08-20 2015-08-18 0.468 232,471,004 +902,500 23.59% 108,796,430
2015-08-19 2015-08-17 0.480 231,568,504 +2,500 23.49% 111,152,882
2015-08-17 2015-08-13 0.492 231,566,004 -92,500 23.49% 113,930,474
2015-08-14 2015-08-12 0.484 231,658,504 +607,500 23.50% 112,122,716
2015-08-13 2015-08-11 0.500 231,051,004 +300,000 23.44% 115,525,502
2015-08-12 2015-08-10 0.504 230,751,004 -132,500 23.41% 116,298,506
2015-08-11 2015-08-07 0.492 230,883,504 +155,000 23.42% 113,594,684
2015-08-10 2015-08-06 0.488 230,728,504 -32,500 23.41% 112,595,510
2015-08-07 2015-08-05 0.476 230,761,004 -15,000 23.41% 109,842,238
2015-08-05 2015-08-03 0.480 230,776,004 +182,500 23.41% 110,772,482
2015-08-04 2015-07-31 0.512 230,593,504 +390,000 23.40% 118,063,874
2015-08-03 2015-07-30 0.500 230,203,504 -20,000 23.36% 115,101,752
2015-07-31 2015-07-29 0.492 230,223,504 +540,000 23.36% 113,269,964
2015-07-30 2015-07-28 0.488 229,683,504 +342,500 23.57% 112,085,550
2015-07-29 2015-07-27 0.472 229,341,004 +410,000 23.53% 108,248,954
2015-07-28 2015-07-24 0.552 228,931,004 +32,500 23.49% 126,369,914
2015-07-27 2015-07-23 0.544 228,898,504 +187,500 23.49% 124,520,786
2015-07-24 2015-07-22 0.528 228,711,004 +315,000 23.47% 120,759,410
2015-07-23 2015-07-21 0.552 228,396,004 +415,000 23.43% 126,074,594
2015-07-21 2015-07-17 0.600 227,981,004 +657,500 23.39% 136,788,602
2015-07-20 2015-07-16 0.600 227,323,504 +437,500 23.32% 136,394,102
2015-07-17 2015-07-15 0.640 226,886,004 +2,025,000 23.28% 145,207,043
2015-07-16 2015-07-14 0.640 224,861,004 +52,907,500 23.07% 143,911,043
2015-07-15 2015-07-13 0.668 171,953,504 -895,000 17.64% 114,864,941
2015-07-08 2015-07-06 0.528 172,848,504 -712,500 17.73% 91,264,010
2015-07-07 2015-07-03 0.672 173,561,004 -310,000 17.81% 116,632,995
2015-07-06 2015-07-02 0.672 173,871,004 +230,000 17.84% 116,841,315
2015-07-03 2015-06-30 0.720 173,641,004 +132,500 17.82% 125,021,523
2015-07-02 2015-06-29 0.660 173,508,504 +135,000 17.80% 114,515,613
2015-06-30 2015-06-26 0.760 173,373,504 -457,500 17.79% 131,763,863
2015-06-29 2015-06-25 0.820 173,831,004 -215,000 18.60% 142,541,423
2015-06-26 2015-06-24 0.836 174,046,004 -250,000 18.62% 145,502,459
2015-06-25 2015-06-23 0.820 174,296,004 +327,500 18.65% 142,922,723
2015-06-24 2015-06-22 0.824 173,968,504 -787,500 18.61% 143,350,047
2015-06-23 2015-06-19 0.772 174,756,004 -457,500 18.70% 134,911,635
2015-06-22 2015-06-18 0.796 175,213,504 +237,500 18.75% 139,469,949
2015-06-19 2015-06-17 0.756 174,976,004 -1,045,000 18.72% 132,281,859
2015-06-18 2015-06-16 0.772 176,021,004 +765,000 18.83% 135,888,215
2015-06-17 2015-06-15 0.804 175,256,004 +117,500 18.75% 140,905,827
2015-06-16 2015-06-12 0.860 175,138,504 -877,500 18.74% 150,619,113
2015-06-15 2015-06-11 0.832 176,016,004 -447,500 18.83% 146,445,315
2015-06-12 2015-06-10 0.804 176,463,504 -25,000 18.88% 141,876,657
2015-06-11 2015-06-09 0.840 176,488,504 -1,492,500 18.88% 148,250,343
2015-06-10 2015-06-08 0.908 177,981,004 -67,500 19.04% 161,606,752
2015-06-09 2015-06-05 0.944 178,048,504 -1,257,500 19.05% 168,077,788
2015-06-08 2015-06-04 0.960 179,306,004 +410,000 19.18% 172,133,764
2015-06-05 2015-06-03 1.000 178,896,004 -580,000 19.14% 178,896,004
2015-06-04 2015-06-02 1.100 179,476,004 -47,500 19.20% 197,423,604
2015-06-03 2015-06-01 1.080 179,523,504 -6,015,000 19.21% 193,885,384
2015-06-02 2015-05-29 0.960 185,538,504 -3,392,500 19.85% 178,116,964
2015-06-01 2015-05-28 0.840 188,931,004 -662,500 20.21% 158,702,043
2015-05-29 2015-05-27 0.912 189,593,504 -2,180,000 20.84% 172,909,276
2015-05-28 2015-05-26 0.928 191,773,504 -15,620,000 21.07% 177,965,812
2015-05-27 2015-05-22 0.732 207,393,504 +1,072,500 22.79% 151,812,045
2015-05-26 2015-05-21 0.740 206,321,004 -712,500 22.67% 152,677,543
2015-05-22 2015-05-20 0.688 207,033,504 +495,000 22.75% 142,439,051
2015-05-21 2015-05-19 0.708 206,538,504 +272,500 22.70% 146,229,261
2015-05-20 2015-05-18 0.724 206,266,004 +130,000 22.67% 149,336,587
2015-05-19 2015-05-15 0.720 206,136,004 +257,500 22.65% 148,417,923
2015-05-18 2015-05-14 0.768 205,878,504 -705,000 22.62% 158,114,691
2015-05-15 2015-05-13 0.748 206,583,504 -612,500 22.70% 154,524,461
2015-05-14 2015-05-12 0.708 207,196,004 +112,500 22.77% 146,694,771
2015-05-13 2015-05-11 0.696 207,083,504 +85,000 22.76% 144,130,119
2015-05-12 2015-05-08 0.688 206,998,504 -20,000 22.75% 142,414,971
2015-05-11 2015-05-07 0.672 207,018,504 +347,500 22.75% 139,116,435
2015-05-08 2015-05-06 0.692 206,671,004 +87,500 22.71% 143,016,335
2015-05-07 2015-05-05 0.704 206,583,504 -995,000 22.70% 145,434,787
2015-05-06 2015-05-04 0.728 207,578,504 -1,015,000 22.81% 151,117,151
2015-05-05 2015-04-30 0.720 208,593,504 -887,500 22.92% 150,187,323
2015-05-04 2015-04-29 0.704 209,481,004 -970,000 23.02% 147,474,627
2015-04-30 2015-04-28 0.692 210,451,004 -257,500 23.13% 145,632,095
2015-04-29 2015-04-27 0.704 210,708,504 -22,500 23.16% 148,338,787
2015-04-28 2015-04-24 0.740 210,731,004 -232,500 23.16% 155,940,943
2015-04-27 2015-04-23 0.732 210,963,504 -827,500 23.18% 154,425,285
2015-04-24 2015-04-22 0.692 211,791,004 -2,085,000 23.27% 146,559,375
2015-04-23 2015-04-21 0.680 213,876,004 -142,500 23.50% 145,435,683
2015-04-22 2015-04-20 0.676 214,018,504 -332,500 23.52% 144,676,509
2015-04-21 2015-04-17 0.696 214,351,004 -232,500 23.56% 149,188,299
2015-04-20 2015-04-16 0.660 214,583,504 -252,500 23.58% 141,625,113
2015-04-17 2015-04-15 0.652 214,836,004 -2,428,750 23.61% 140,073,075
2015-04-16 2015-04-14 0.700 217,264,754 -442,500 23.88% 152,085,328
2015-04-15 2015-04-13 0.728 217,707,254 -1,132,500 23.92% 158,490,881
2015-04-14 2015-04-10 0.740 218,839,754 +2,060,000 24.05% 161,941,418
2015-04-13 2015-04-09 0.768 216,779,754 +2,172,500 23.82% 166,486,851
2015-04-10 2015-04-08 0.772 214,607,254 +4,937,500 23.58% 165,676,800
2015-04-09 2015-04-02 0.684 209,669,754 -1,960,000 23.04% 143,414,112
2015-04-08 2015-04-01 0.676 211,629,754 +282,500 23.26% 143,061,714
2015-04-02 2015-03-31 0.640 211,347,254 +1,100,000 23.23% 135,262,243
2015-04-01 2015-03-30 0.612 210,247,254 +322,500 23.11% 128,671,319
2015-03-31 2015-03-27 0.576 209,924,754 +725,000 23.07% 120,916,658
2015-03-30 2015-03-26 0.600 209,199,754 -90,000 22.99% 125,519,852
2015-03-27 2015-03-25 0.580 209,289,754 +127,500 23.00% 121,388,057
2015-03-26 2015-03-24 0.568 209,162,254 +65,000 22.99% 118,804,160
2015-03-25 2015-03-23 0.584 209,097,254 +1,547,500 22.98% 122,112,796
2015-03-24 2015-03-20 0.596 207,549,754 -25,000 22.81% 123,699,653
2015-03-23 2015-03-19 0.600 207,574,754 -197,500 22.81% 124,544,852
2015-03-20 2015-03-18 0.600 207,772,254 -25,000 22.83% 124,663,352
2015-03-19 2015-03-17 0.580 207,797,254 +50,000 22.84% 120,522,407
2015-03-17 2015-03-13 0.612 207,747,254 -362,500 22.83% 127,141,319
2015-03-16 2015-03-12 0.584 208,109,754 -8,165,000 22.87% 121,536,096
2015-03-13 2015-03-11 0.580 216,274,754 -4,747,500 23.77% 125,439,357
2015-03-11 2015-03-09 0.568 221,022,254 -375,000 24.29% 125,540,640
2015-03-10 2015-03-06 0.580 221,397,254 -442,500 24.33% 128,410,407
2015-03-09 2015-03-05 0.568 221,839,754 -230,000 24.38% 126,004,980
2015-03-05 2015-03-03 0.544 222,069,754 -450,000 24.40% 120,805,946
2015-03-03 2015-02-27 0.528 222,519,754 +197,500 24.45% 117,490,430
2015-02-27 2015-02-25 0.552 222,322,254 +125,000 24.43% 122,721,884
2015-02-17 2015-02-13 0.520 222,197,254 +75,000 24.42% 115,542,572
2015-02-16 2015-02-12 0.512 222,122,254 +150,000 24.41% 113,726,594
2015-02-13 2015-02-11 0.460 221,972,254 +517,500 24.39% 102,107,237
2015-02-12 2015-02-10 0.460 221,454,754 -50,000 24.34% 101,869,187
2015-02-11 2015-02-09 0.448 221,504,754 +1,582,500 24.34% 99,234,130
2015-02-09 2015-02-05 0.476 219,922,254 -50,000 24.17% 104,682,993
2015-02-06 2015-02-04 0.476 219,972,254 +267,500 24.17% 104,706,793
2015-02-05 2015-02-03 0.484 219,704,754 +215,000 24.14% 106,337,101
2015-02-04 2015-02-02 0.472 219,489,754 +257,500 24.12% 103,599,164
2015-02-03 2015-01-30 0.516 219,232,254 +1,630,000 24.09% 113,123,843
2015-01-30 2015-01-28 0.580 217,602,254 -1,260,000 23.91% 126,209,307
2015-01-29 2015-01-27 0.564 218,862,254 -250,000 24.05% 123,438,311
2015-01-28 2015-01-26 0.560 219,112,254 -80,000 24.08% 122,702,862
2015-01-26 2015-01-22 0.584 219,192,254 -200,000 24.09% 128,008,276
2015-01-23 2015-01-21 0.580 219,392,254 +50,000 24.11% 127,247,507
2015-01-21 2015-01-19 0.588 219,342,254 +182,500 24.10% 128,973,245
2015-01-20 2015-01-16 0.604 219,159,754 +847,500 24.08% 132,372,491
2015-01-19 2015-01-15 0.608 218,312,254 +122,500 23.99% 132,733,850
2015-01-16 2015-01-14 0.604 218,189,754 +975,000 23.98% 131,786,611
2015-01-15 2015-01-13 0.608 217,214,754 +1,235,000 23.87% 132,066,570
2015-01-14 2015-01-12 0.572 215,979,754 +180,000 23.73% 123,540,419
2015-01-13 2015-01-09 0.568 215,799,754 +462,500 23.72% 122,574,260
2015-01-12 2015-01-08 0.548 215,337,254 -322,500 23.66% 118,004,815
2015-01-09 2015-01-07 0.544 215,659,754 +1,180,000 23.70% 117,318,906
2015-01-08 2015-01-06 0.560 214,479,754 +317,500 23.57% 120,108,662
2015-01-07 2015-01-05 0.560 214,162,254 -1,375,000 23.54% 119,930,862
2015-01-02 2014-12-29 0.584 215,537,254 +712,500 23.69% 125,873,756
2014-12-30 2014-12-24 0.560 214,824,754 -50,000 23.61% 120,301,862
2014-12-29 2014-12-22 0.560 214,874,754 +647,500 23.61% 120,329,862
2014-12-23 2014-12-19 0.560 214,227,254 +1,340,000 23.54% 119,967,262
2014-12-22 2014-12-18 0.560 212,887,254 +215,000 23.40% 119,216,862
2014-12-19 2014-12-17 0.576 212,672,254 +422,500 23.37% 122,499,218
2014-12-18 2014-12-16 0.576 212,249,754 +1,560,000 23.33% 122,255,858
2014-12-17 2014-12-15 0.576 210,689,754 +15,000 23.15% 121,357,298
2014-12-15 2014-12-11 0.580 210,674,754 +2,500 23.15% 122,191,357
2014-12-12 2014-12-10 0.560 210,672,254 -50,000 23.15% 117,976,462
2014-12-11 2014-12-09 0.560 210,722,254 +1,130,000 23.16% 118,004,462
2014-12-10 2014-12-08 0.564 209,592,254 +622,500 23.03% 118,210,031
2014-12-09 2014-12-05 0.560 208,969,754 +1,185,000 22.96% 117,023,062
2014-12-08 2014-12-04 0.548 207,784,754 +410,000 22.83% 113,866,045
2014-12-05 2014-12-03 0.556 207,374,754 +1,725,000 22.79% 115,300,363
2014-12-04 2014-12-02 0.560 205,649,754 -22,500 22.60% 115,163,862
2014-12-03 2014-12-01 0.572 205,672,254 +1,905,000 22.60% 117,644,529
2014-12-02 2014-11-28 0.604 203,767,254 +90,000 22.39% 123,075,421
2014-12-01 2014-11-27 0.584 203,677,254 +565,000 22.38% 118,947,516
2014-11-28 2014-11-26 0.584 203,112,254 +245,000 22.32% 118,617,556
2014-11-27 2014-11-25 0.600 202,867,254 -50,000 22.29% 121,720,352
2014-11-26 2014-11-24 0.620 202,917,254 -25,000 22.30% 125,808,697
2014-11-24 2014-11-20 0.636 202,942,254 +297,500 22.30% 129,071,274
2014-11-21 2014-11-19 0.640 202,644,754 -510,000 22.27% 129,692,643
2014-11-20 2014-11-18 0.624 203,154,754 -507,500 22.33% 126,768,566
2014-11-19 2014-11-17 0.600 203,662,254 +932,500 22.38% 122,197,352
2014-11-18 2014-11-14 0.560 202,729,754 +250,000 22.28% 113,528,662
2014-11-17 2014-11-13 0.548 202,479,754 -325,000 22.25% 110,958,905
2014-11-14 2014-11-12 0.572 202,804,754 +815,000 22.29% 116,004,319
2014-11-13 2014-11-11 0.548 201,989,754 +82,500 22.20% 110,690,385
2014-11-12 2014-11-10 0.548 201,907,254 -100,000 22.19% 110,645,175
2014-11-11 2014-11-07 0.556 202,007,254 +2,500 22.20% 112,316,033
2014-11-10 2014-11-06 0.568 202,004,754 +75,000 22.20% 114,738,700
2014-11-07 2014-11-05 0.580 201,929,754 -150,000 22.19% 117,119,257
2014-11-06 2014-11-04 0.576 202,079,754 +857,500 22.21% 116,397,938
2014-11-05 2014-11-03 0.556 201,222,254 +332,500 22.11% 111,879,573
2014-11-03 2014-10-30 0.588 200,889,754 +25,000 22.08% 118,123,175
2014-10-31 2014-10-29 0.608 200,864,754 -22,500 22.07% 122,125,770
2014-10-30 2014-10-28 0.600 200,887,254 -60,000 22.08% 120,532,352
2014-10-29 2014-10-27 0.592 200,947,254 +12,500 22.08% 118,960,774
2014-10-28 2014-10-24 0.600 200,934,754 +2,500 22.08% 120,560,852
2014-10-27 2014-10-23 0.592 200,932,254 -45,000 22.08% 118,951,894
2014-10-24 2014-10-22 0.596 200,977,254 -210,000 22.09% 119,782,443
2014-10-23 2014-10-21 0.576 201,187,254 +225,000 22.11% 115,883,858
2014-10-22 2014-10-20 0.564 200,962,254 +97,500 22.08% 113,342,711
2014-10-21 2014-10-17 0.608 200,864,754 +900,000 22.07% 122,125,770
2014-10-20 2014-10-16 0.632 199,964,754 +355,000 21.98% 126,377,725
2014-10-17 2014-10-15 0.620 199,609,754 +372,500 21.94% 123,758,047
2014-10-16 2014-10-14 0.640 199,237,254 +580,000 21.90% 127,511,843
2014-10-15 2014-10-13 0.656 198,657,254 -240,000 21.83% 130,319,159
2014-10-14 2014-10-10 0.640 198,897,254 +10,000 21.86% 127,294,243
2014-10-13 2014-10-09 0.644 198,887,254 +307,500 21.86% 128,083,392
2014-10-10 2014-10-08 0.648 198,579,754 +227,500 21.82% 128,679,681
2014-10-09 2014-10-07 0.668 198,352,254 -142,500 21.80% 132,499,306
2014-10-08 2014-10-06 0.672 198,494,754 -570,000 21.81% 133,388,475
2014-10-07 2014-10-03 0.644 199,064,754 -52,500 21.88% 128,197,702
2014-10-06 2014-09-30 0.644 199,117,254 -232,500 21.88% 128,231,512
2014-10-03 2014-09-29 0.676 199,349,754 +757,500 21.91% 134,760,434
2014-09-30 2014-09-26 0.656 198,592,254 -50,813,723 21.82% 130,276,519
2014-09-29 2014-09-25 0.688 249,405,977 -62,500 29.83% 171,591,312
2014-09-26 2014-09-24 0.704 249,468,477 -130,000 29.83% 175,625,808
2014-09-25 2014-09-23 0.728 249,598,477 -682,500 29.85% 181,707,691
2014-09-24 2014-09-22 0.728 250,280,977 +47,500 29.93% 182,204,551
2014-09-23 2014-09-19 0.716 250,233,477 -2,700,000 29.92% 179,167,170
2014-09-22 2014-09-18 0.668 252,933,477 -225,000 30.25% 168,959,563
2014-09-19 2014-09-17 0.672 253,158,477 -3,952,500 30.27% 170,122,497
2014-09-18 2014-09-16 0.644 257,110,977 -1,437,500 30.75% 165,579,469
2014-09-17 2014-09-15 0.620 258,548,477 -6,405,000 30.92% 160,300,056
2014-09-16 2014-09-12 0.572 264,953,477 -1,355,000 31.68% 151,553,389
2014-09-15 2014-09-11 0.556 266,308,477 -70,000 31.85% 148,067,513
2014-09-12 2014-09-10 0.552 266,378,477 -100,000 31.86% 147,040,919
2014-09-11 2014-09-08 0.556 266,478,477 +19,993,750 31.87% 148,162,033
2014-09-10 2014-09-05 0.560 246,484,727 -125,000 29.48% 138,031,447
2014-09-08 2014-09-04 0.560 246,609,727 -3,135,000 29.49% 138,101,447
2014-09-05 2014-09-03 0.572 249,744,727 -255,000 29.87% 142,853,984
2014-09-04 2014-09-02 0.560 249,999,727 +67,500 29.90% 139,999,847
2014-09-03 2014-09-01 0.560 249,932,227 +475,000 29.89% 139,962,047
2014-09-02 2014-08-29 0.552 249,457,227 -367,500 29.83% 137,700,389
2014-09-01 2014-08-28 0.560 249,824,727 -1,275,000 29.88% 139,901,847
2014-08-29 2014-08-27 0.560 251,099,727 -1,787,500 30.03% 140,615,847
2014-08-28 2014-08-26 0.548 252,887,227 +225,000 30.24% 138,582,200
2014-08-27 2014-08-25 0.560 252,662,227 +12,500 30.22% 141,490,847
2014-08-26 2014-08-22 0.568 252,649,727 +175,000 30.21% 143,505,045
2014-08-22 2014-08-20 0.584 252,474,727 -1,265,000 30.19% 147,445,241
2014-08-21 2014-08-19 0.592 253,739,727 +562,500 30.34% 150,213,918
2014-08-20 2014-08-18 0.604 253,177,227 -532,500 30.28% 152,919,045
2014-08-19 2014-08-15 0.600 253,709,727 +1,110,000 30.34% 152,225,836
2014-08-18 2014-08-14 0.596 252,599,727 +1,517,500 30.21% 150,549,437
2014-08-15 2014-08-13 0.556 251,082,227 +325,000 30.03% 139,601,718
2014-08-14 2014-08-12 0.560 250,757,227 +837,500 29.99% 140,424,047
2014-08-13 2014-08-11 0.560 249,919,727 +785,000 29.89% 139,955,047
2014-08-08 2014-08-06 0.568 249,134,727 -1,925,000 29.79% 141,508,525
2014-08-07 2014-08-05 0.604 251,059,727 -1,440,000 30.02% 151,640,075
2014-08-06 2014-08-04 0.608 252,499,727 -21,618,750 30.20% 153,519,834
2014-08-05 2014-08-01 0.596 274,118,477 -520,000 32.78% 163,374,612
2014-08-04 2014-07-31 0.592 274,638,477 -237,500 32.84% 162,585,978
2014-08-01 2014-07-30 0.604 274,875,977 -637,500 32.87% 166,025,090
2014-07-31 2014-07-29 0.600 275,513,477 -202,500 32.95% 165,308,086
2014-07-30 2014-07-28 0.572 275,715,977 +44,111,250 32.97% 157,709,539
2014-07-29 2014-07-25 0.548 231,604,727 +75,000 27.70% 126,919,390
2014-07-28 2014-07-24 0.552 231,529,727 -95,000 27.69% 127,804,409
2014-07-25 2014-07-23 0.560 231,624,727 +115,000 27.70% 129,709,847
2014-07-24 2014-07-22 0.536 231,509,727 -50,000 27.69% 124,089,214
2014-07-23 2014-07-21 0.540 231,559,727 +2,500 27.69% 125,042,253
2014-07-22 2014-07-18 0.532 231,557,227 -30,000 27.69% 123,188,445
2014-07-21 2014-07-17 0.560 231,587,227 +860,000 27.69% 129,688,847
2014-07-18 2014-07-16 0.572 230,727,227 +360,000 27.59% 131,975,974
2014-07-16 2014-07-14 0.568 230,367,227 +317,500 27.55% 130,848,585
2014-07-15 2014-07-11 0.540 230,049,727 +1,030,000 27.51% 124,226,853
2014-07-14 2014-07-10 0.480 229,019,727 +25,000 27.39% 109,929,469
2014-07-11 2014-07-09 0.440 228,994,727 +7,500 27.38% 100,757,680
2014-07-10 2014-07-08 0.440 228,987,227 -310,000 27.38% 100,754,380
2014-07-09 2014-07-07 0.444 229,297,227 +5,000 27.42% 101,807,969
2014-07-08 2014-07-04 0.452 229,292,227 +105,000 27.42% 103,640,087
2014-07-07 2014-07-03 0.468 229,187,227 -10,000 27.41% 107,259,622
2014-07-04 2014-07-02 0.468 229,197,227 +642,500 27.41% 107,264,302
2014-07-02 2014-06-27 0.440 228,554,727 +50,000 27.33% 100,564,080
2014-06-30 2014-06-26 0.452 228,504,727 +500,000 27.33% 103,284,137
2014-06-27 2014-06-25 0.444 228,004,727 +55,000 27.27% 101,234,099
2014-06-26 2014-06-24 0.468 227,949,727 +295,000 27.26% 106,680,472
2014-06-24 2014-06-20 0.440 227,654,727 -7,500 27.22% 100,168,080
2014-06-23 2014-06-19 0.440 227,662,227 -120,000 27.23% 100,171,380
2014-06-20 2014-06-18 0.436 227,782,227 -45,000 27.24% 99,313,051
2014-06-19 2014-06-17 0.424 227,827,227 +227,500 27.25% 96,598,744
2014-06-18 2014-06-16 0.420 227,599,727 +70,000 27.22% 95,591,885
2014-06-17 2014-06-13 0.436 227,529,727 +180,000 27.21% 99,202,961
2014-06-16 2014-06-12 0.440 227,349,727 +695,000 27.19% 100,033,880
2014-06-13 2014-06-11 0.436 226,654,727 +162,500 27.10% 98,821,461
2014-06-12 2014-06-10 0.452 226,492,227 +70,000 27.09% 102,374,487
2014-06-11 2014-06-09 0.436 226,422,227 +105,000 27.08% 98,720,091
2014-06-10 2014-06-06 0.444 226,317,227 +602,500 27.06% 100,484,849
2014-06-09 2014-06-05 0.460 225,714,727 -120,000 26.99% 103,828,774
2014-06-06 2014-06-04 0.468 225,834,727 -47,500 27.01% 105,690,652
2014-06-04 2014-05-30 0.480 225,882,227 +817,500 27.01% 108,423,469
2014-06-03 2014-05-29 0.508 225,064,727 +320,000 26.91% 114,332,881
2014-05-30 2014-05-28 0.516 224,744,727 +662,500 26.88% 115,968,279
2014-05-29 2014-05-27 0.480 224,082,227 -42,500 26.80% 107,559,469
2014-05-28 2014-05-26 0.472 224,124,727 -50,000 26.80% 105,786,871
2014-05-27 2014-05-23 0.484 224,174,727 +140,000 26.81% 108,500,568
2014-05-26 2014-05-22 0.484 224,034,727 +415,000 26.79% 108,432,808
2014-05-23 2014-05-21 0.500 223,619,727 +290,000 26.74% 111,809,864
2014-05-22 2014-05-20 0.544 223,329,727 -140,000 26.71% 121,491,371
2014-05-21 2014-05-19 0.560 223,469,727 -210,000 26.72% 125,143,047
2014-05-20 2014-05-16 0.552 223,679,727 -4,642,500 26.75% 123,471,209
2014-05-16 2014-05-14 0.400 228,322,227 -72,500 27.30% 91,328,891
2014-05-15 2014-05-13 0.328 228,394,727 -7,500 27.31% 74,913,470
2014-05-14 2014-05-12 0.332 228,402,227 -20,000 27.31% 75,829,539
2014-05-13 2014-05-09 0.332 228,422,227 +437,500 27.32% 75,836,179
2014-05-12 2014-05-08 0.332 227,984,727 +197,500 27.26% 75,690,929
2014-05-09 2014-05-07 0.340 227,787,227 +562,500 27.24% 77,447,657
2014-05-08 2014-05-05 0.340 227,224,727 +327,500 27.17% 77,256,407
2014-05-07 2014-05-02 0.392 226,897,227 +320,000 27.13% 88,943,713
2014-05-05 2014-04-30 0.372 226,577,227 +6,687,500 27.10% 84,286,728
2014-05-02 2014-04-29 0.520 219,889,727 +542,500 26.30% 114,342,658
2014-04-30 2014-04-28 0.576 219,347,227 -17,500 26.23% 126,344,003
2014-04-29 2014-04-25 0.600 219,364,727 +572,500 26.23% 131,618,836
2014-04-28 2014-04-24 0.616 218,792,227 -75,000 26.16% 134,776,012
2014-04-25 2014-04-23 0.628 218,867,227 +80,000 26.17% 137,448,619
2014-04-24 2014-04-22 0.596 218,787,227 -112,500 26.16% 130,397,187
2014-04-23 2014-04-17 0.620 218,899,727 -462,500 26.18% 135,717,831
2014-04-22 2014-04-16 0.616 219,362,227 +5,000 26.23% 135,127,132
2014-04-17 2014-04-15 0.632 219,357,227 +55,000 26.23% 138,633,767
2014-04-16 2014-04-14 0.644 219,302,227 +12,500 26.23% 141,230,634
2014-04-15 2014-04-11 0.660 219,289,727 -108,750 26.22% 144,731,220
2014-04-14 2014-04-10 0.676 219,398,477 -237,500 26.24% 148,313,370
2014-04-11 2014-04-09 0.664 219,635,977 -195,000 26.27% 145,838,289
2014-04-10 2014-04-08 0.652 219,830,977 -105,000 26.29% 143,329,797
2014-04-09 2014-04-07 0.668 219,935,977 -1,017,500 26.30% 146,917,233
2014-04-08 2014-04-04 0.700 220,953,477 -1,945,000 26.42% 154,667,434
2014-04-07 2014-04-03 0.724 222,898,477 -2,827,500 26.66% 161,378,497
2014-04-04 2014-04-02 0.712 225,725,977 -840,000 26.99% 160,716,896
2014-04-03 2014-04-01 0.740 226,565,977 -1,447,500 27.09% 167,658,823
2014-04-02 2014-03-31 0.804 228,013,477 -1,682,500 27.27% 183,322,836
2014-04-01 2014-03-28 0.796 229,695,977 -4,867,500 27.47% 182,837,998
2014-03-31 2014-03-27 0.720 234,563,477 -450,000 28.05% 168,885,703
2014-03-28 2014-03-26 0.728 235,013,477 -367,500 28.10% 171,089,811
2014-03-27 2014-03-25 0.716 235,380,977 -2,907,500 28.15% 168,532,780
2014-03-26 2014-03-24 0.716 238,288,477 -1,655,000 28.50% 170,614,550
2014-03-25 2014-03-21 0.692 239,943,477 -725,000 28.69% 166,040,886
2014-03-24 2014-03-20 0.692 240,668,477 -2,500 28.78% 166,542,586
2014-03-21 2014-03-19 0.692 240,670,977 -460,000 28.78% 166,544,316
2014-03-20 2014-03-18 0.696 241,130,977 -397,500 28.84% 167,827,160
2014-03-19 2014-03-17 0.692 241,528,477 -177,500 28.88% 167,137,706
2014-03-18 2014-03-14 0.684 241,705,977 +175,000 28.90% 165,326,888
2014-03-17 2014-03-13 0.688 241,530,977 +675,000 28.88% 166,173,312
2014-03-14 2014-03-12 0.708 240,855,977 -1,355,000 28.80% 170,526,032
2014-03-13 2014-03-11 0.700 242,210,977 -320,000 28.97% 169,547,684
2014-03-12 2014-03-10 0.688 242,530,977 -1,107,500 29.00% 166,861,312
2014-03-11 2014-03-07 0.692 243,638,477 +8,427,500 29.14% 168,597,826
2014-03-10 2014-03-06 0.696 235,210,977 -857,500 28.13% 163,706,840
2014-03-07 2014-03-05 0.688 236,068,477 +10,500,714 28.23% 162,415,112
2014-03-06 2014-03-04 0.700 225,567,763 -775,000 26.97% 157,897,434
2014-03-05 2014-03-03 0.716 226,342,763 -465,000 27.07% 162,061,418
2014-03-04 2014-02-28 0.740 226,807,763 -4,680,000 27.12% 167,837,745
2014-03-03 2014-02-27 0.700 231,487,763 -87,500 27.68% 162,041,434
2014-02-28 2014-02-26 0.684 231,575,263 -375,000 27.69% 158,397,480
2014-02-27 2014-02-25 0.700 231,950,263 -310,000 27.74% 162,365,184
2014-02-26 2014-02-24 0.704 232,260,263 -1,442,500 27.78% 163,511,225
2014-02-25 2014-02-21 0.704 233,702,763 +197,500 27.95% 164,526,745
2014-02-24 2014-02-20 0.704 233,505,263 +522,500 27.92% 164,387,705
2014-02-21 2014-02-19 0.680 232,982,763 -2,000,000 27.86% 158,428,279
2014-02-20 2014-02-18 0.680 234,982,763 -7,107,500 28.10% 159,788,279
2014-02-19 2014-02-17 0.712 242,090,263 -1,312,500 28.95% 172,368,267
2014-02-18 2014-02-14 0.704 243,402,763 -1,002,500 29.11% 171,355,545
2014-02-17 2014-02-13 0.696 244,405,263 -250,000 29.23% 170,106,063
2014-02-14 2014-02-12 0.724 244,655,263 -565,000 29.26% 177,130,410
2014-02-13 2014-02-11 0.740 245,220,263 -2,282,500 29.33% 181,462,995
2014-02-12 2014-02-10 0.704 247,502,763 -37,500 29.60% 174,241,945
2014-02-11 2014-02-07 0.704 247,540,263 -12,500 29.60% 174,268,345
2014-02-10 2014-02-06 0.704 247,552,763 -232,500 29.60% 174,277,145
2014-02-07 2014-02-05 0.728 247,785,263 -817,500 29.63% 180,387,671
2014-02-06 2014-02-04 0.720 248,602,763 -242,500 29.73% 178,993,989
2014-02-05 2014-01-30 0.736 248,845,263 -2,560,000 29.76% 183,150,114
2014-02-04 2014-01-28 0.736 251,405,263 -3,107,500 30.06% 185,034,274
2014-01-29 2014-01-27 0.716 254,512,763 -1,447,500 30.44% 182,231,138
2014-01-28 2014-01-24 0.728 255,960,263 -1,647,500 30.61% 186,339,071
2014-01-27 2014-01-23 0.756 257,607,763 -3,357,500 30.81% 194,751,469
2014-01-24 2014-01-22 0.752 260,965,263 -1,670,000 31.21% 196,245,878
2014-01-23 2014-01-21 0.748 262,635,263 -2,752,500 31.41% 196,451,177
2014-01-22 2014-01-20 0.764 265,387,763 -4,985,000 31.74% 202,756,251
2014-01-21 2014-01-17 0.676 270,372,763 -125,000 32.33% 182,771,988
2014-01-20 2014-01-16 0.708 270,497,763 -25,000 32.35% 191,512,416
2014-01-17 2014-01-15 0.688 270,522,763 +500,000 32.35% 186,119,661
2014-01-16 2014-01-14 0.688 270,022,763 -5,000 32.29% 185,775,661
2014-01-15 2014-01-13 0.712 270,027,763 -55,000 32.29% 192,259,767
2014-01-10 2014-01-08 0.692 270,082,763 -237,500 32.30% 186,897,272
2014-01-09 2014-01-07 0.712 270,320,263 -50,000 32.33% 192,468,027
2014-01-08 2014-01-06 0.712 270,370,263 -200,000 32.33% 192,503,627
2014-01-07 2014-01-03 0.712 270,570,263 -40,000 32.36% 192,646,027
2014-01-06 2014-01-02 0.712 270,610,263 -25,000 32.36% 192,674,507
2014-01-03 2013-12-31 0.716 270,635,263 +705,000 32.36% 193,774,848
2013-12-30 2013-12-24 0.708 269,930,263 +15,000 32.28% 191,110,626
2013-12-27 2013-12-20 0.700 269,915,263 -135,000 32.28% 188,940,684
2013-12-23 2013-12-19 0.700 270,050,263 -12,500 32.29% 189,035,184
2013-12-20 2013-12-18 0.712 270,062,763 +22,500 32.30% 192,284,687
2013-12-18 2013-12-16 0.728 270,040,263 -307,500 32.29% 196,589,311
2013-12-17 2013-12-13 0.724 270,347,763 +70,000 32.33% 195,731,780
2013-12-16 2013-12-12 0.716 270,277,763 -47,500 32.32% 193,518,878
2013-12-11 2013-12-09 0.724 270,325,263 -307,500 32.33% 195,715,490
2013-12-10 2013-12-06 0.712 270,632,763 -452,500 32.36% 192,690,527
2013-12-06 2013-12-04 0.712 271,085,263 +62,500 32.42% 193,012,707
2013-12-05 2013-12-03 0.688 271,022,763 +70,000 32.41% 186,463,661
2013-12-04 2013-12-02 0.720 270,952,763 +20,000 32.40% 195,085,989
2013-12-02 2013-11-28 0.704 270,932,763 +2,500 32.40% 190,736,665
2013-11-29 2013-11-27 0.720 270,930,263 +75,000 32.40% 195,069,789
2013-11-27 2013-11-25 0.704 270,855,263 -25,000 32.39% 190,682,105
2013-11-26 2013-11-22 0.724 270,880,263 -272,500 32.39% 196,117,310
2013-11-25 2013-11-21 0.752 271,152,763 +235,000 32.43% 203,906,878
2013-11-22 2013-11-20 0.744 270,917,763 +282,500 32.40% 201,562,816
2013-11-21 2013-11-19 0.708 270,635,263 -35,000 32.36% 191,609,766
2013-11-19 2013-11-15 0.748 270,670,263 +80,000 32.37% 202,461,357
2013-11-18 2013-11-14 0.748 270,590,263 +25,000 32.36% 202,401,517
2013-11-15 2013-11-13 0.724 270,565,263 +112,500 32.36% 195,889,250
2013-11-14 2013-11-12 0.704 270,452,763 +92,500 32.34% 190,398,745
2013-11-12 2013-11-08 0.728 270,360,263 -2,500 32.33% 196,822,271
2013-11-11 2013-11-07 0.760 270,362,763 +175,000 32.33% 205,475,700
2013-11-05 2013-11-01 0.724 270,187,763 +20,000 32.31% 195,615,940
2013-11-04 2013-10-31 0.724 270,167,763 +80,000 32.31% 195,601,460
2013-10-31 2013-10-29 0.740 270,087,763 +177,500 32.30% 199,864,945
2013-10-30 2013-10-28 0.740 269,910,263 +25,000 32.28% 199,733,595
2013-10-28 2013-10-24 0.720 269,885,263 +125,000 32.71% 194,317,389
2013-10-25 2013-10-23 0.720 269,760,263 +5,000 32.69% 194,227,389
2013-10-23 2013-10-21 0.728 269,755,263 -132,500 32.69% 196,381,831
2013-10-22 2013-10-18 0.760 269,887,763 -55,000 32.71% 205,114,700
2013-10-21 2013-10-17 0.732 269,942,763 +40,000 32.72% 197,598,103
2013-10-18 2013-10-16 0.752 269,902,763 +25,000 32.71% 202,966,878
2013-10-17 2013-10-15 0.772 269,877,763 -77,500 32.71% 208,345,633
2013-10-16 2013-10-11 0.776 269,955,263 -77,500 32.72% 209,485,284
2013-10-15 2013-10-10 0.760 270,032,763 -37,500 32.73% 205,224,900
2013-10-11 2013-10-09 0.800 270,070,263 +62,500 32.73% 216,056,210
2013-10-08 2013-10-04 0.860 270,007,763 -62,500 32.72% 232,206,676
2013-10-03 2013-09-30 0.860 270,070,263 -370,000 32.73% 232,260,426
2013-09-30 2013-09-26 0.852 270,440,263 -15,000 32.78% 230,415,104
2013-09-27 2013-09-25 0.888 270,455,263 +60,000 32.78% 240,164,274
2013-09-26 2013-09-24 0.912 270,395,263 +67,500 32.77% 246,600,480
2013-09-25 2013-09-23 0.816 270,327,763 +23,000 32.76% 220,587,455
2013-09-23 2013-09-18 0.864 270,304,763 +275,000 32.76% 233,543,315
2013-09-19 2013-09-17 0.760 270,029,763 +437,500 32.73% 205,222,620
2013-09-12 2013-09-10 0.760 269,592,263 +20,000 32.67% 204,890,120
2013-09-09 2013-09-05 0.772 269,572,263 -25,000 32.67% 208,109,787
2013-09-03 2013-08-30 0.756 269,597,263 +8,882,500 32.67% 203,815,531
2013-09-02 2013-08-29 0.740 260,714,763 +125,000 31.60% 192,928,925
2013-08-29 2013-08-27 0.728 260,589,763 -27,500 31.58% 189,709,347
2013-08-28 2013-08-26 0.740 260,617,263 -100,000 31.59% 192,856,775
2013-08-26 2013-08-22 0.756 260,717,263 +90,000 31.60% 197,102,251
2013-08-23 2013-08-21 0.752 260,627,263 +132,500 31.59% 195,991,702
2013-08-22 2013-08-20 0.764 260,494,763 +50,000 31.57% 199,017,999
2013-08-20 2013-08-16 0.816 260,444,763 +45,000 31.56% 212,522,927
2013-08-19 2013-08-15 0.808 260,399,763 +25,000 31.56% 210,403,009
2013-08-13 2013-08-09 0.732 260,374,763 +45,000 31.56% 190,594,327
2013-08-12 2013-08-08 0.768 260,329,763 +50,000 31.55% 199,933,258
2013-08-09 2013-08-07 0.780 260,279,763 +25,000 31.54% 203,018,215
2013-08-07 2013-08-05 0.812 260,254,763 +100,000 31.54% 211,326,868
2013-08-06 2013-08-02 0.808 260,154,763 -177,500 31.53% 210,205,049
2013-08-05 2013-08-01 0.720 260,332,263 -277,447 31.55% 187,439,229
2013-08-02 2013-07-31 0.732 260,609,710 -37,500 31.58% 190,766,308
2013-07-31 2013-07-29 0.720 260,647,210 -60,000 31.59% 187,665,991
2013-07-30 2013-07-26 0.752 260,707,210 +51,750,000 31.60% 196,051,822
2013-07-29 2013-07-25 0.720 208,957,210 -10,000 25.32% 150,449,191
2013-07-26 2013-07-24 0.712 208,967,210 -622,500 25.33% 148,784,654
2013-07-25 2013-07-23 0.760 209,589,710 -1,125,000 25.40% 159,288,180
2013-07-24 2013-07-22 0.760 210,714,710 -20,000 25.54% 160,143,180
2013-07-23 2013-07-19 0.796 210,734,710 -200,000 25.54% 167,744,829
2013-07-18 2013-07-16 0.776 210,934,710 +10,000 25.56% 163,685,335
2013-07-17 2013-07-15 0.772 210,924,710 -250,000 25.56% 162,833,876
2013-07-12 2013-07-10 0.760 211,174,710 -1,157,500 25.59% 160,492,780
2013-07-11 2013-07-09 0.760 212,332,210 -935,000 25.73% 161,372,480
2013-07-10 2013-07-08 0.868 213,267,210 -37,500 25.85% 185,115,938
2013-07-09 2013-07-05 0.820 213,304,710 +90,000 25.85% 174,909,862
2013-07-08 2013-07-04 0.800 213,214,710 +110,000 25.84% 170,571,768
2013-07-05 2013-07-03 0.800 213,104,710 +82,500 25.83% 170,483,768
2013-07-04 2013-07-02 0.772 213,022,210 -1,001,000 25.82% 164,453,146
2013-06-28 2013-06-26 0.780 214,023,210 +25,000 25.94% 166,938,104
2013-06-26 2013-06-24 0.760 213,998,210 +125,000 25.94% 162,638,640
2013-06-25 2013-06-21 0.792 213,873,210 +320,000 25.92% 169,387,582
2013-06-14 2013-06-11 0.796 213,553,210 +16,250,000 25.88% 169,988,355
2013-06-05 2013-06-03 0.796 197,303,210 +1,375,002 23.91% 157,053,355
2013-06-04 2013-05-31 0.944 195,928,208 +277,503 23.75% 184,956,228
2013-06-03 2013-05-30 0.940 195,650,705 +177,500 23.71% 183,911,663
2013-05-31 2013-05-29 0.800 195,473,205 -265,000 23.69% 156,378,564
2013-05-29 2013-05-27 0.684 195,738,205 -7,500 23.72% 133,884,932
2013-05-28 2013-05-24 0.684 195,745,705 -507,500 23.72% 133,890,062
2013-05-27 2013-05-23 0.760 196,253,205 -255,000 23.78% 149,152,436
2013-05-23 2013-05-21 0.780 196,508,205 -5,000 23.82% 153,276,400
2013-05-22 2013-05-20 0.780 196,513,205 +395,000 23.82% 153,280,300
2013-05-21 2013-05-16 0.796 196,118,205 +147,500 23.77% 156,110,091
2013-05-20 2013-05-15 0.772 195,970,705 +145,000 23.75% 151,289,384
2013-05-16 2013-05-14 0.788 195,825,705 +100,000 23.73% 154,310,656
2013-05-14 2013-05-10 0.780 195,725,705 +190,000 23.72% 152,666,050
2013-05-13 2013-05-09 0.828 195,535,705 -25,000 23.70% 161,903,564
2013-05-09 2013-05-07 0.876 195,560,705 -40,000 23.70% 171,311,178
2013-05-08 2013-05-06 0.904 195,600,705 -50,000 23.71% 176,823,037
2013-05-07 2013-05-03 0.912 195,650,705 +250,000 23.71% 178,433,443
2013-05-06 2013-05-02 0.916 195,400,705 +175,000 23.68% 178,987,046
2013-05-03 2013-04-30 0.916 195,225,705 +50,000 23.66% 178,826,746
2013-05-02 2013-04-29 0.916 195,175,705 +250,000 23.65% 178,780,946
2013-04-29 2013-04-25 0.920 194,925,705 +112,500 23.62% 179,331,649
2013-04-26 2013-04-24 0.920 194,813,205 +25,000 23.61% 179,228,149
2013-04-25 2013-04-23 0.916 194,788,205 -280,000 23.61% 178,425,996
2013-04-24 2013-04-22 1.000 195,068,205 +307,500 26.96% 195,068,205
2013-04-23 2013-04-19 1.000 194,760,705 +18,858,750 26.91% 194,760,705
2013-04-22 2013-04-18 1.000 175,901,955 +7,016,250 24.31% 175,901,955
2013-04-19 2013-04-17 1.020 168,885,705 +240,000 23.34% 172,263,419
2013-04-18 2013-04-16 1.100 168,645,705 +207,500 23.30% 185,510,276
2013-04-17 2013-04-15 1.160 168,438,205 +82,500 23.28% 195,388,318
2013-04-16 2013-04-12 1.200 168,355,705 +187,500 23.26% 202,026,846
2013-04-15 2013-04-11 1.200 168,168,205 -57,500 23.24% 201,801,846
2013-04-12 2013-04-10 1.180 168,225,705 +960,000 23.25% 198,506,332
2013-04-11 2013-04-09 1.220 167,265,705 +215,000 27.09% 204,064,160
2013-04-10 2013-04-08 1.260 167,050,705 +422,500 27.05% 210,483,888
2013-04-09 2013-04-05 1.340 166,628,205 +60,000 26.98% 223,281,795
2013-04-08 2013-04-03 1.360 166,568,205 +742,500 26.97% 226,532,759
2013-04-05 2013-04-02 1.300 165,825,705 +1,305,000 26.85% 215,573,417
2013-04-03 2013-03-28 1.200 164,520,705 +55,000 26.64% 197,424,846
2013-04-02 2013-03-27 1.240 164,465,705 +27,500 26.63% 203,937,474
2013-03-28 2013-03-26 1.200 164,438,205 +60,000 26.63% 197,325,846
2013-03-27 2013-03-25 1.180 164,378,205 +20,000 26.62% 193,966,282
2013-03-26 2013-03-22 1.260 164,358,205 -120,000 26.61% 207,091,338
2013-03-25 2013-03-21 1.280 164,478,205 -250,000 26.63% 210,532,102
2013-03-22 2013-03-20 1.240 164,728,205 -25,000 26.67% 204,262,974
2013-03-21 2013-03-19 1.240 164,753,205 -37,500 26.68% 204,293,974
2013-03-20 2013-03-18 1.260 164,790,705 -32,500 26.68% 207,636,288
2013-03-19 2013-03-15 1.340 164,823,205 -35,000 26.69% 220,863,095
2013-03-18 2013-03-14 1.220 164,858,205 -267,500 26.70% 201,127,010
2013-03-15 2013-03-13 1.200 165,125,705 -175,000 26.74% 198,150,846
2013-03-14 2013-03-12 1.200 165,300,705 -97,500 26.77% 198,360,846
2013-03-13 2013-03-11 1.320 165,398,205 +412,500 26.78% 218,325,631
2013-03-12 2013-03-08 1.360 164,985,705 +145,000 26.72% 224,380,559
2013-03-11 2013-03-07 1.400 164,840,705 -205,000 26.69% 230,776,987
2013-03-08 2013-03-06 1.280 165,045,705 +445,000 26.73% 211,258,502
2013-03-07 2013-03-05 1.400 164,600,705 +140,000 26.65% 230,440,987
2013-03-06 2013-03-04 1.360 164,460,705 +247,500 26.63% 223,666,559
2013-03-05 2013-03-01 1.480 164,213,205 +1,122,500 26.59% 243,035,543
2013-03-04 2013-02-28 1.480 163,090,705 +1,505,000 26.41% 241,374,243
2013-03-01 2013-02-27 1.440 161,585,705 -202,500 26.17% 232,683,415
2013-02-28 2013-02-26 1.340 161,788,205 +2,555,000 26.20% 216,796,195
2013-02-27 2013-02-25 1.200 159,233,205 +2,282,500 25.78% 191,079,846
2013-02-26 2013-02-22 1.080 156,950,705 -50,000 25.41% 169,506,761
2013-02-25 2013-02-21 0.972 157,000,705 +200,000 25.42% 152,604,685
2013-02-22 2013-02-20 0.960 156,800,705 -127,500 25.39% 150,528,677
2013-02-20 2013-02-18 0.972 156,928,205 +215,000 25.41% 152,534,215
2013-02-19 2013-02-15 0.960 156,713,205 +572,500 25.38% 150,444,677
2013-02-18 2013-02-14 0.960 156,140,705 +315,000 25.28% 149,895,077
2013-02-15 2013-02-08 0.920 155,825,705 +855,000 25.23% 143,359,649
2013-02-14 2013-02-07 0.920 154,970,705 +1,175,000 25.09% 142,573,049
2013-02-08 2013-02-06 0.940 153,795,705 +155,000 24.90% 144,567,963
2013-02-05 2013-02-01 0.900 153,640,705 -55,000 24.88% 138,276,635
2013-02-04 2013-01-31 0.860 153,695,705 -80,000 24.89% 132,178,306
2013-01-30 2013-01-28 0.840 153,775,705 +10,000 25.01% 129,171,592
2013-01-29 2013-01-25 0.900 153,765,705 +310,000 25.01% 138,389,135
2013-01-28 2013-01-24 0.904 153,455,705 +495,000 24.96% 138,723,957
2013-01-25 2013-01-23 0.916 152,960,705 +950,000 24.88% 140,112,006
2013-01-24 2013-01-22 0.920 152,010,705 -10,000 24.72% 139,849,849
2013-01-23 2013-01-21 0.920 152,020,705 +457,500 24.72% 139,859,049
2013-01-22 2013-01-18 0.940 151,563,205 +137,500 24.65% 142,469,413
2013-01-21 2013-01-17 0.956 151,425,705 +490,000 24.63% 144,762,974
2013-01-18 2013-01-16 0.952 150,935,705 +732,500 24.55% 143,690,791
2013-01-17 2013-01-15 0.980 150,203,205 +1,947,500 24.43% 147,199,141
2013-01-16 2013-01-14 0.820 148,255,705 +4,375,000 24.11% 121,569,678
2013-01-15 2013-01-11 0.672 143,880,705 +635,000 23.40% 96,687,834
2013-01-14 2013-01-10 0.664 143,245,705 +905,000 23.30% 95,115,148
2013-01-11 2013-01-09 0.576 142,340,705 -345,000 23.15% 81,988,246
2013-01-10 2013-01-08 0.524 142,685,705 -262,500 23.20% 74,767,309
2013-01-09 2013-01-07 0.488 142,948,205 +1,550,000 23.25% 69,758,724
2013-01-08 2013-01-04 0.516 141,398,205 +810,000 23.00% 72,961,474
2013-01-04 2013-01-02 0.516 140,588,205 +877,500 22.86% 72,543,514
2013-01-03 2012-12-31 0.516 139,710,705 +50,000 22.72% 72,090,724
2013-01-02 2012-12-27 0.492 139,660,705 +652,500 22.71% 68,713,067
2012-12-28 2012-12-24 0.520 139,008,205 +545,000 22.61% 72,284,267
2012-12-27 2012-12-20 0.512 138,463,205 +207,500 22.52% 70,893,161
2012-12-21 2012-12-19 0.500 138,255,705 +170,000 22.48% 69,127,853
2012-12-20 2012-12-18 0.480 138,085,705 +25,000 22.46% 66,281,138
2012-12-19 2012-12-17 0.480 138,060,705 +65,000 22.45% 66,269,138
2012-12-18 2012-12-14 0.484 137,995,705 -145,000 22.44% 66,789,921
2012-12-17 2012-12-13 0.516 138,140,705 +872,500 22.47% 71,280,604
2012-12-14 2012-12-12 0.516 137,268,205 +15,000 22.32% 70,830,394
2012-12-13 2012-12-11 0.512 137,253,205 -25,000 22.32% 70,273,641
2012-12-12 2012-12-10 0.516 137,278,205 +310,000 22.33% 70,835,554
2012-12-07 2012-12-05 0.524 136,968,205 +25,000 22.27% 71,771,339
2012-12-06 2012-12-04 0.524 136,943,205 +140,000 22.27% 71,758,239
2012-12-05 2012-12-03 0.524 136,803,205 +25,000 22.25% 71,684,879
2012-11-29 2012-11-27 0.528 136,778,205 +67,500 22.24% 72,218,892
2012-11-28 2012-11-26 0.528 136,710,705 -237,500 22.23% 72,183,252
2012-11-27 2012-11-23 0.552 136,948,205 -250,000 22.27% 75,595,409
2012-11-26 2012-11-22 0.540 137,198,205 -135,000 22.31% 74,087,031
2012-11-23 2012-11-21 0.540 137,333,205 -847,500 22.33% 74,159,931
2012-11-22 2012-11-20 0.576 138,180,705 +27,713,125 22.47% 79,592,086
2012-11-21 2012-11-19 0.512 110,467,580 +250,000 19.48% 56,559,401
2012-11-19 2012-11-15 0.504 110,217,580 -2,500 19.44% 55,549,660
2012-11-14 2012-11-12 0.512 110,220,080 -500,000 19.44% 56,432,681
2012-11-13 2012-11-09 0.520 110,720,080 -162,500 19.53% 57,574,442
2012-11-05 2012-11-01 0.484 110,882,580 +25,000 19.56% 53,667,169
2012-10-29 2012-10-25 0.520 110,857,580 +2,500 19.55% 57,645,942
2012-10-26 2012-10-24 0.548 110,855,080 -2,500 19.55% 60,748,584
2012-10-25 2012-10-22 0.520 110,857,580 +22,500 19.55% 57,645,942
2012-10-22 2012-10-18 0.508 110,835,080 +5,000 19.55% 56,304,221
2012-10-12 2012-10-10 0.520 110,830,080 -200,000 19.55% 57,631,642
2012-10-11 2012-10-09 0.552 111,030,080 +50,000 19.58% 61,288,604
2012-09-26 2012-09-24 0.560 110,980,080 -67,500 19.57% 62,148,845
2012-09-25 2012-09-21 0.620 111,047,580 +7,500 19.58% 68,849,500
2012-09-21 2012-09-19 0.660 111,040,080 -435,000 19.58% 73,286,453
2012-09-11 2012-09-07 0.680 111,475,080 -82,500 19.66% 75,803,054
2012-08-31 2012-08-29 0.712 111,557,580 -75,000 19.67% 79,428,997
2012-08-29 2012-08-27 0.652 111,632,580 +130,000 19.69% 72,784,442
2012-08-27 2012-08-23 0.696 111,502,580 +105,000 19.66% 77,605,796
2012-08-23 2012-08-21 0.716 111,397,580 -255,000 19.65% 79,760,667
2012-08-13 2012-08-09 0.752 111,652,580 -717,500 19.69% 83,962,740
2012-08-03 2012-08-01 0.720 112,370,080 -120,000 19.82% 80,906,458
2012-07-27 2012-07-25 0.740 112,490,080 -50,000 19.84% 83,242,659
2012-07-24 2012-07-20 0.756 112,540,080 -1,125,000 19.85% 85,080,300
2012-07-23 2012-07-19 0.800 113,665,080 -315,000 20.05% 90,932,064
2012-07-18 2012-07-16 0.800 113,980,080 -50,000 20.10% 91,184,064
2012-07-17 2012-07-13 0.880 114,030,080 -22,500 20.11% 100,346,470
2012-07-09 2012-07-05 0.808 114,052,580 +2,500 20.11% 92,154,485
2012-07-04 2012-06-29 0.900 114,050,080 -5,000 20.11% 102,645,072
2012-06-29 2012-06-27 0.880 114,055,080 -50,000 20.11% 100,368,470
2012-06-27 2012-06-25 0.796 114,105,080 +1,817,500 20.12% 90,827,644
2012-06-22 2012-06-20 0.756 112,287,580 +13,025,000 19.80% 84,889,410
2012-06-21 2012-06-19 0.812 99,262,580 -15,000 17.51% 80,601,215
2012-06-19 2012-06-15 0.812 99,277,580 +45,000 17.51% 80,613,395
2012-06-18 2012-06-14 0.820 99,232,580 -2,500 17.50% 81,370,716
2012-06-15 2012-06-13 0.856 99,235,080 -12,500 17.50% 84,945,228
2012-06-11 2012-06-07 0.816 99,247,580 +250,000 17.50% 80,986,025
2012-06-07 2012-06-05 0.820 98,997,580 -450,000 17.46% 81,178,016
2012-06-06 2012-06-04 0.920 99,447,580 +6,575,126 17.54% 91,491,774
2012-06-01 2012-05-30 0.920 92,872,454 -75,000 16.38% 85,442,658
2012-05-31 2012-05-29 0.920 92,947,454 -2,500 16.39% 85,511,658
2012-05-28 2012-05-24 0.920 92,949,954 -7,500 16.39% 85,513,958
2012-05-25 2012-05-23 0.940 92,957,454 -5,000 16.39% 87,380,007
2012-05-21 2012-05-17 0.940 92,962,454 -10,000 16.39% 87,384,707
2012-05-17 2012-05-15 0.940 92,972,454 +212,500 16.40% 87,394,107
2012-04-26 2012-04-24 0.920 92,759,954 -20,000 16.36% 85,339,158
2012-04-25 2012-04-23 0.920 92,779,954 -445,000 16.36% 85,357,558
2012-04-23 2012-04-19 0.912 93,224,954 -307,500 16.44% 85,021,158
2012-04-20 2012-04-18 0.920 93,532,454 -250,000 16.50% 86,049,858
2012-04-18 2012-04-16 0.920 93,782,454 -397,500 16.54% 86,279,858
2012-04-17 2012-04-13 0.916 94,179,954 -17,500 16.61% 86,268,838
2012-04-16 2012-04-12 0.940 94,197,454 -275,000 16.61% 88,545,607
2012-04-12 2012-04-10 0.912 94,472,454 -250,000 16.66% 86,158,878
2012-04-11 2012-04-05 0.944 94,722,454 +12,500 16.71% 89,417,997
2012-04-03 2012-03-30 0.948 94,709,954 -1,002,500 16.70% 89,785,036
2012-03-28 2012-03-26 1.040 95,712,454 +190,000 16.88% 99,540,952
2012-03-22 2012-03-20 0.980 95,522,454 +625,000 16.85% 93,612,005
2012-03-20 2012-03-16 0.976 94,897,454 +157,500 16.74% 92,619,915
2012-03-19 2012-03-15 0.940 94,739,954 -250,000 16.71% 89,055,557
2012-03-15 2012-03-13 0.956 94,989,954 -152,500 16.75% 90,810,396
2012-03-14 2012-03-12 0.940 95,142,454 -150,000 16.78% 89,433,907
2012-03-13 2012-03-09 0.960 95,292,454 -767,500 16.81% 91,480,756
2012-03-12 2012-03-08 0.980 96,059,954 -637,500 16.94% 94,138,755
2012-03-09 2012-03-07 1.040 96,697,454 -250,000 17.05% 100,565,352
2012-03-08 2012-03-06 1.040 96,947,454 -15,000 17.10% 100,825,352
2012-03-07 2012-03-05 1.060 96,962,454 +200,000 17.10% 102,780,201
2012-02-29 2012-02-27 1.060 96,762,454 -435,000 17.06% 102,568,201
2012-02-24 2012-02-22 1.060 97,197,454 +65,000 17.14% 103,029,301
2012-02-23 2012-02-21 1.060 97,132,454 +7,500 17.13% 102,960,401
2012-02-22 2012-02-20 1.080 97,124,954 +122,500 17.13% 104,894,950
2012-02-14 2012-02-10 1.060 97,002,454 -500,000 17.11% 102,822,601
2012-02-13 2012-02-09 1.100 97,502,454 +25,000 17.20% 107,252,699
2012-02-09 2012-02-07 1.120 97,477,454 +250,000 17.19% 109,174,748
2012-02-07 2012-02-03 1.120 97,227,454 -20,000 17.15% 108,894,748
2012-02-06 2012-02-02 1.120 97,247,454 -15,000 17.15% 108,917,148
2012-02-01 2012-01-30 1.100 97,262,454 +15,000 17.15% 106,988,699
2012-01-30 2012-01-26 1.120 97,247,454 +407,500 17.26% 108,917,148
2012-01-26 2012-01-19 1.100 96,839,954 +7,978,723 17.19% 106,523,949
2012-01-20 2012-01-18 1.100 88,861,231 +695,000 15.78% 97,747,354
2012-01-19 2012-01-17 1.100 88,166,231 -12,500 15.65% 96,982,854
2012-01-17 2012-01-13 1.120 88,178,731 -20,000 15.65% 98,760,179
2012-01-13 2012-01-11 1.120 88,198,731 -2,500 15.66% 98,782,579
2012-01-12 2012-01-10 1.140 88,201,231 -655,000 15.66% 100,549,403
2012-01-11 2012-01-09 1.160 88,856,231 +5,000 15.77% 103,073,228
2012-01-09 2012-01-05 1.160 88,851,231 -150,000 15.77% 103,067,428
2012-01-06 2012-01-04 1.100 89,001,231 +1,770,000 15.80% 97,901,354
2012-01-04 2011-12-30 1.060 87,231,231 +592,500 15.49% 92,465,105
2012-01-03 2011-12-29 1.000 86,638,731 -57,500 15.38% 86,638,731
2011-12-29 2011-12-23 0.960 86,696,231 -240,000 15.39% 83,228,382
2011-12-23 2011-12-21 0.968 86,936,231 -250,000 15.43% 84,154,272
2011-12-15 2011-12-13 0.960 87,186,231 -312,500 15.48% 83,698,782
2011-12-14 2011-12-12 0.960 87,498,731 -145,000 15.53% 83,998,782
2011-12-13 2011-12-09 0.980 87,643,731 -130,000 15.56% 85,890,856
2011-12-08 2011-12-06 1.020 87,773,731 +75,000 15.58% 89,529,206
2011-12-07 2011-12-05 1.020 87,698,731 +42,500 15.57% 89,452,706
2011-12-05 2011-12-01 1.020 87,656,231 +5,000 15.56% 89,409,356
2011-12-02 2011-11-30 1.000 87,651,231 +100,000 15.56% 87,651,231
2011-11-29 2011-11-25 0.964 87,551,231 +22,500 15.54% 84,399,387
2011-11-23 2011-11-21 1.040 87,528,731 +12,500 15.54% 91,029,880
2011-11-15 2011-11-11 1.040 87,516,231 +250,000 15.54% 91,016,880
2011-11-11 2011-11-09 1.080 87,266,231 +80,000 15.49% 94,247,529
2011-11-09 2011-11-07 1.000 87,186,231 +497,500 15.48% 87,186,231
2011-11-04 2011-11-02 0.920 86,688,731 +125,000 15.39% 79,753,633
2011-11-03 2011-11-01 0.920 86,563,731 -42,500 15.37% 79,638,633
2011-11-02 2011-10-31 0.900 86,606,231 +500,000 15.38% 77,945,608
2011-11-01 2011-10-28 0.832 86,106,231 +200,000 15.29% 71,640,384
2011-10-28 2011-10-26 0.816 85,906,231 -145,000 15.25% 70,099,484
2011-10-27 2011-10-25 0.840 86,051,231 +12,500 15.28% 72,283,034
2011-10-25 2011-10-21 0.840 86,038,731 -302,500 15.27% 72,272,534
2011-10-21 2011-10-19 0.752 86,341,231 -182,500 15.33% 64,928,606
2011-10-18 2011-10-14 0.788 86,523,731 -190,000 15.36% 68,180,700
2011-10-17 2011-10-13 0.796 86,713,731 -87,500 15.39% 69,024,130
2011-10-06 2011-10-03 0.800 86,801,231 +25,000 15.63% 69,440,985
2011-10-04 2011-09-30 0.800 86,776,231 +75,000 15.63% 69,420,985
2011-10-03 2011-09-28 0.872 86,701,231 -3,933,750 15.61% 75,603,473
2011-09-28 2011-09-26 0.840 90,634,981 +37,500 16.32% 76,133,384
2011-09-27 2011-09-23 0.904 90,597,481 +745,000 16.32% 81,900,123
2011-09-26 2011-09-22 0.912 89,852,481 -37,500 16.18% 81,945,463
2011-09-22 2011-09-20 0.940 89,889,981 -80,000 16.19% 84,496,582
2011-09-21 2011-09-19 0.940 89,969,981 +250,000 16.20% 84,571,782
2011-09-20 2011-09-16 0.960 89,719,981 +1,190,000 16.16% 86,131,182
2011-09-19 2011-09-15 0.956 88,529,981 +375,000 15.94% 84,634,662
2011-09-16 2011-09-14 0.940 88,154,981 +700,000 15.88% 82,865,682
2011-09-15 2011-09-12 0.976 87,454,981 +3,926,250 15.75% 85,356,061
2011-09-14 2011-09-09 0.976 83,528,731 -5,612,500 15.04% 81,524,041
2011-09-09 2011-09-07 0.976 89,141,231 -37,500 16.05% 87,001,841
2011-09-08 2011-09-06 0.976 89,178,731 -172,500 16.06% 87,038,441
2011-09-07 2011-09-05 0.960 89,351,231 +242,500 16.09% 85,777,182
2011-09-06 2011-09-02 1.000 89,108,731 -180,000 16.05% 89,108,731
2011-09-05 2011-09-01 0.980 89,288,731 -50,000 16.08% 87,502,956
2011-09-01 2011-08-30 0.900 89,338,731 +25,000 16.09% 80,404,858
2011-08-29 2011-08-25 0.920 89,313,731 +1,095,000 16.08% 82,168,633
2011-08-26 2011-08-24 0.900 88,218,731 +75,000 15.89% 79,396,858
2011-08-25 2011-08-23 0.900 88,143,731 +50,000 15.87% 79,329,358
2011-08-23 2011-08-19 0.920 88,093,731 -240,000 15.86% 81,046,233
2011-08-22 2011-08-18 0.980 88,333,731 +500,000 15.91% 86,567,056
2011-08-19 2011-08-17 0.980 87,833,731 -37,500 15.82% 86,077,056
2011-08-18 2011-08-16 0.992 87,871,231 +12,500 15.82% 87,168,261
2011-08-17 2011-08-15 1.000 87,858,731 +10,000 15.82% 87,858,731
2011-08-16 2011-08-12 1.000 87,848,731 +500,000 15.82% 87,848,731
2011-08-15 2011-08-11 1.000 87,348,731 +250,000 15.73% 87,348,731
2011-08-12 2011-08-10 1.000 87,098,731 -1,805,000 15.69% 87,098,731
2011-08-11 2011-08-09 1.000 88,903,731 +402,500 16.01% 88,903,731
2011-08-10 2011-08-08 1.040 88,501,231 +40,000 15.94% 92,041,280
2011-08-05 2011-08-03 1.080 88,461,231 -120,000 15.93% 95,538,129
2011-08-04 2011-08-02 1.080 88,581,231 +45,000 15.95% 95,667,729
2011-08-03 2011-08-01 1.060 88,536,231 +175,000 15.94% 93,848,405
2011-08-02 2011-07-29 1.060 88,361,231 -237,500 15.91% 93,662,905
2011-08-01 2011-07-28 1.160 88,598,731 +10,000 15.96% 102,774,528
2011-07-29 2011-07-27 1.120 88,588,731 +20,000 15.95% 99,219,379
2011-07-26 2011-07-22 1.060 88,568,731 -57,500 15.95% 93,882,855
2011-07-22 2011-07-20 1.020 88,626,231 +75,000 15.96% 90,398,756
2011-07-21 2011-07-19 1.020 88,551,231 +90,000 15.95% 90,322,256
2011-07-20 2011-07-18 1.040 88,461,231 -107,500 15.93% 91,999,680
2011-07-15 2011-07-13 1.200 88,568,731 +245,000 15.95% 106,282,477
2011-07-11 2011-07-07 1.240 88,323,731 -20,000 15.91% 109,521,426
2011-07-08 2011-07-06 1.260 88,343,731 -2,500 15.91% 111,313,101
2011-07-05 2011-06-30 1.340 88,346,231 +227,500 15.91% 118,383,950
2011-07-04 2011-06-29 1.320 88,118,731 +97,500 15.87% 116,316,725
2011-06-30 2011-06-28 1.280 88,021,231 +220,000 15.85% 112,667,176
2011-06-29 2011-06-27 1.260 87,801,231 -57,500 15.81% 110,629,551
2011-06-24 2011-06-22 1.280 87,858,731 +4,787,500 15.82% 112,459,176
2011-06-21 2011-06-17 1.320 83,071,231 -7,500 14.96% 109,654,025
2011-06-17 2011-06-15 1.360 83,078,731 -50,000 14.96% 112,987,074
2011-06-02 2011-05-31 1.480 83,128,731 -5,196,816 15.15% 123,030,522
2011-06-01 2011-05-30 1.400 88,325,547 +400,000 16.10% 123,655,766
2011-05-31 2011-05-27 1.320 87,925,547 +17,500 16.02% 116,061,722
2011-05-30 2011-05-26 1.320 87,908,047 -78,184 16.02% 116,038,622
2011-05-25 2011-05-23 1.380 87,986,231 +5,512,500 16.03% 121,420,999
2011-05-20 2011-05-18 1.400 82,473,731 +25,000 15.03% 115,463,223
2011-05-18 2011-05-16 1.440 82,448,731 +32,500 15.02% 118,726,173
2011-05-17 2011-05-13 1.480 82,416,231 -5,500,000 15.02% 121,976,022
2011-05-16 2011-05-12 1.480 87,916,231 -1,125 16.02% 130,116,022
2011-05-13 2011-05-11 1.480 87,917,356 +7,500 16.02% 130,117,687
2011-05-12 2011-05-09 1.480 87,909,856 +475,000 16.02% 130,106,587
2011-05-11 2011-05-06 1.460 87,434,856 +5,537,500 15.93% 127,654,890
2011-05-05 2011-05-03 1.540 81,897,356 +50,000 14.92% 126,121,928
2011-05-03 2011-04-28 1.540 81,847,356 -85,000 14.91% 126,044,928
2011-04-28 2011-04-26 1.520 81,932,356 -314,000 14.93% 124,537,181
2011-04-27 2011-04-21 1.520 82,246,356 +25,000 14.99% 125,014,461
2011-04-26 2011-04-20 1.460 82,221,356 -342,500 14.98% 120,043,180
2011-04-21 2011-04-19 1.540 82,563,856 +25,000 15.05% 127,148,338
2011-04-18 2011-04-14 1.520 82,538,856 +10,000 15.04% 125,459,061
2011-04-15 2011-04-13 1.520 82,528,856 +2,500 15.04% 125,443,861
2011-04-14 2011-04-12 1.480 82,526,356 +7,500 15.04% 122,139,007
2011-04-13 2011-04-11 1.580 82,518,856 +32,500 15.04% 130,379,792
2011-04-12 2011-04-08 1.580 82,486,356 +128,750 15.03% 130,328,442
2011-04-11 2011-04-07 1.640 82,357,606 +12,500 15.01% 135,066,474
2011-04-06 2011-04-01 1.580 82,345,106 -75,000 15.01% 130,105,267
2011-04-04 2011-03-31 1.520 82,420,106 +25,000 15.02% 125,278,561
2011-04-01 2011-03-30 1.420 82,395,106 +265,000 15.01% 117,001,051
2011-03-31 2011-03-29 1.400 82,130,106 +102,500 14.97% 114,982,148
2011-03-30 2011-03-28 1.460 82,027,606 +245,000 14.95% 119,760,305
2011-03-29 2011-03-25 1.440 81,782,606 -10,000 14.90% 117,766,953
2011-03-28 2011-03-24 1.440 81,792,606 -147,500 14.90% 117,781,353
2011-03-25 2011-03-23 1.560 81,940,106 +50,000 14.93% 127,826,565
2011-03-22 2011-03-18 1.360 81,890,106 +312,500 14.92% 111,370,544
2011-03-21 2011-03-17 1.560 81,577,606 +25,000 14.87% 127,261,065
2011-03-18 2011-03-16 1.600 81,552,606 +95,000 14.86% 130,484,170
2011-03-17 2011-03-15 1.600 81,457,606 +45,000 14.84% 130,332,170
2011-03-16 2011-03-14 1.660 81,412,606 +170,000 14.84% 135,144,926
2011-03-11 2011-03-09 1.740 81,242,606 +37,500 14.80% 141,362,134
2011-03-09 2011-03-07 1.720 81,205,106 +42,500 14.80% 139,672,782
2011-03-02 2011-02-28 1.920 81,162,606 -505,000 14.79% 155,832,204
2011-03-01 2011-02-25 1.780 81,667,606 +5,000 14.88% 145,368,339
2011-02-28 2011-02-24 1.780 81,662,606 -140,000 14.88% 145,359,439
2011-02-24 2011-02-22 1.800 81,802,606 -15,000 14.91% 147,244,691
2011-02-17 2011-02-15 1.800 81,817,606 -3,625 14.91% 147,271,691
2011-02-16 2011-02-14 1.820 81,821,231 +37,500 14.91% 148,914,640
2011-02-10 2011-02-08 1.880 81,783,731 +7,500 14.90% 153,753,414
2011-02-08 2011-02-02 1.900 81,776,231 +77,500 14.90% 155,374,839
2011-02-07 2011-01-31 2.120 81,698,731 -50,000 14.89% 173,201,310
2011-02-01 2011-01-28 2.040 81,748,731 -30,000 14.90% 166,767,411
2011-01-31 2011-01-27 2.080 81,778,731 -12,500 14.90% 170,099,760
2011-01-28 2011-01-26 2.040 81,791,231 -127,000 14.90% 166,854,111
2011-01-27 2011-01-25 1.940 81,918,231 -150,000 14.93% 158,921,368
2011-01-26 2011-01-24 2.000 82,068,231 +195,000 14.95% 164,136,462
2011-01-18 2011-01-14 2.200 81,873,231 -640,000 14.92% 180,121,108
2011-01-17 2011-01-13 2.240 82,513,231 +905,000 15.04% 184,829,637
2011-01-14 2011-01-12 1.980 81,608,231 +25,000 14.87% 161,584,297
2011-01-13 2011-01-11 1.940 81,583,231 +12,500 14.87% 158,271,468
2011-01-12 2011-01-10 1.960 81,570,731 +165,000 14.86% 159,878,633
2011-01-11 2011-01-07 1.980 81,405,731 -50,000 14.83% 161,183,347
2011-01-10 2011-01-06 1.980 81,455,731 -127,500 14.84% 161,282,347
2011-01-07 2011-01-05 1.960 81,583,231 -52,500 14.87% 159,903,133
2011-01-06 2011-01-04 1.920 81,635,731 -10,230,000 14.88% 156,740,604
2011-01-05 2011-01-03 2.000 91,865,731 +622,500 16.74% 183,731,462
2011-01-04 2010-12-31 1.980 91,243,231 +6,455,000 16.63% 180,661,597
2011-01-03 2010-12-29 1.920 84,788,231 -225,000 15.45% 162,793,404
2010-12-30 2010-12-28 1.940 85,013,231 -116,750 15.49% 164,925,668
2010-12-28 2010-12-22 1.780 85,129,981 +192,500 15.51% 151,531,366
2010-12-22 2010-12-20 1.800 84,937,481 +57,500 15.48% 152,887,466
2010-12-21 2010-12-17 1.920 84,879,981 -2,500 15.47% 162,969,564
2010-12-20 2010-12-16 1.900 84,882,481 +37,500 15.47% 161,276,714
2010-12-17 2010-12-15 1.920 84,844,981 -12,500 15.46% 162,902,364
2010-12-16 2010-12-14 1.860 84,857,481 +87,500 15.46% 157,834,915
2010-12-15 2010-12-13 1.760 84,769,981 -757,500 15.45% 149,195,167
2010-12-14 2010-12-10 1.720 85,527,481 -207,500 15.59% 147,107,267
2010-12-13 2010-12-09 1.760 85,734,981 -6,587,500 15.62% 150,893,567
2010-12-09 2010-12-07 1.680 92,322,481 +282,500 16.82% 155,101,768
2010-12-08 2010-12-06 1.700 92,039,981 -30,000 16.77% 156,467,968
2010-12-07 2010-12-03 1.800 92,069,981 -100,000 16.78% 165,725,966
2010-12-06 2010-12-02 1.860 92,169,981 +560,000 16.80% 171,436,165
2010-12-03 2010-12-01 1.920 91,609,981 -510,000 16.69% 175,891,164
2010-12-02 2010-11-30 1.980 92,119,981 -129,000 16.79% 182,397,562
2010-12-01 2010-11-29 1.980 92,248,981 -112,500 16.81% 182,652,982
2010-11-29 2010-11-25 2.040 92,361,481 -35,000 16.99% 188,417,421
2010-11-26 2010-11-24 2.000 92,396,481 +25,000 16.99% 184,792,962
2010-11-25 2010-11-23 2.000 92,371,481 -57,500 16.99% 184,742,962
2010-11-24 2010-11-22 2.000 92,428,981 +12,500 17.00% 184,857,962
2010-11-23 2010-11-19 2.000 92,416,481 -52,500 17.00% 184,832,962
2010-11-22 2010-11-18 2.040 92,468,981 -17,500 17.01% 188,636,721
2010-11-19 2010-11-17 2.040 92,486,481 +6,537,500 17.01% 188,672,421
2010-11-18 2010-11-16 2.000 85,948,981 +25,000 15.81% 171,897,962
2010-11-17 2010-11-15 2.040 85,923,981 -192,500 15.80% 175,284,921
2010-11-16 2010-11-12 1.940 86,116,481 +150,000 15.84% 167,065,973
2010-11-15 2010-11-11 2.040 85,966,481 -270,000 15.81% 175,371,621
2010-11-12 2010-11-10 2.040 86,236,481 +802,500 15.86% 175,922,421
2010-11-11 2010-11-09 1.880 85,433,981 +45,000 15.71% 160,615,884
2010-11-10 2010-11-08 1.860 85,388,981 +4,760,000 15.70% 158,823,505
2010-11-09 2010-11-05 1.800 80,628,981 +27,500 14.83% 145,132,166
2010-11-05 2010-11-03 1.760 80,601,481 +37,500 14.82% 141,858,607
2010-11-04 2010-11-02 1.760 80,563,981 -175,000 14.82% 141,792,607
2010-11-03 2010-11-01 1.680 80,738,981 -125,000 14.85% 135,641,488
2010-11-02 2010-10-29 1.640 80,863,981 -5,852,500 14.87% 132,616,929
2010-11-01 2010-10-28 1.600 86,716,481 +45,000 15.95% 138,746,370
2010-10-29 2010-10-27 1.600 86,671,481 +25,000 15.94% 138,674,370
2010-10-28 2010-10-26 1.600 86,646,481 +82,500 15.93% 138,634,370
2010-10-27 2010-10-25 1.580 86,563,981 +47,500 15.92% 136,771,090
2010-10-26 2010-10-22 1.620 86,516,481 +650,000 15.91% 140,156,699
2010-10-25 2010-10-21 1.680 85,866,481 +347,500 15.79% 144,255,688
2010-10-22 2010-10-20 1.700 85,518,981 -97,500 15.73% 145,382,268
2010-10-21 2010-10-19 1.700 85,616,481 +175,000 15.74% 145,548,018
2010-10-20 2010-10-18 1.700 85,441,481 +357,500 15.71% 145,250,518
2010-10-19 2010-10-15 1.760 85,083,981 -425,000 15.65% 149,747,807
2010-10-18 2010-10-14 1.640 85,508,981 +212,500 15.73% 140,234,729
2010-10-15 2010-10-13 1.600 85,296,481 +212,500 15.69% 136,474,370
2010-10-14 2010-10-12 1.540 85,083,981 +47,500 15.65% 131,029,331
2010-10-13 2010-10-11 1.480 85,036,481 +70,000 15.64% 125,853,992
2010-10-08 2010-10-06 1.540 84,966,481 +55,000 15.63% 130,848,381
2010-10-07 2010-10-05 1.560 84,911,481 +6,000,000 15.62% 132,461,910
2010-10-06 2010-10-04 1.600 78,911,481 -10,000 14.51% 126,258,370
2010-10-05 2010-09-30 1.600 78,921,481 -12,500 14.51% 126,274,370
2010-09-29 2010-09-27 1.540 78,933,981 -2,500 14.52% 121,558,331
2010-09-28 2010-09-24 1.560 78,936,481 +35,000 14.52% 123,140,910
2010-09-24 2010-09-21 1.600 78,901,481 -7,500 14.51% 126,242,370
2010-09-22 2010-09-20 1.600 78,908,981 -12,500 14.51% 126,254,370
2010-09-20 2010-09-16 1.620 78,921,481 +2,500 14.51% 127,852,799
2010-09-16 2010-09-14 1.640 78,918,981 -2,500 14.51% 129,427,129
2010-09-15 2010-09-13 1.600 78,921,481 +5,000 14.51% 126,274,370
2010-09-14 2010-09-10 1.600 78,916,481 -7,500 14.51% 126,266,370
2010-09-13 2010-09-09 1.600 78,923,981 -25,075 14.51% 126,278,370
2010-09-10 2010-09-08 1.540 78,949,056 +77,500 14.52% 121,581,546
2010-09-09 2010-09-07 1.540 78,871,556 +55,000 14.50% 121,462,196
2010-09-08 2010-09-06 1.560 78,816,556 +177,500 14.49% 122,953,827
2010-09-07 2010-09-03 1.540 78,639,056 +125,000 14.46% 121,104,146
2010-09-06 2010-09-02 1.540 78,514,056 +3,692,500 14.44% 120,911,646
2010-09-03 2010-09-01 1.520 74,821,556 +2,500 13.76% 113,728,765
2010-09-02 2010-08-31 1.600 74,819,056 -17,500 13.76% 119,710,490
2010-09-01 2010-08-30 1.560 74,836,556 +125,000 14.45% 116,745,027
2010-08-27 2010-08-25 1.600 74,711,556 +7,500 14.43% 119,538,490
2010-08-26 2010-08-24 1.600 74,704,056 -5,000 14.42% 119,526,490
2010-08-25 2010-08-23 1.560 74,709,056 -5,000 14.43% 116,546,127
2010-08-24 2010-08-20 1.660 74,714,056 -72,500 14.43% 124,025,333
2010-08-23 2010-08-19 1.600 74,786,556 -2,880,000 14.44% 119,658,490
2010-08-20 2010-08-18 1.580 77,666,556 -7,500 15.00% 122,713,158
2010-08-19 2010-08-17 1.640 77,674,056 -15,000 15.00% 127,385,452
2010-08-18 2010-08-16 1.700 77,689,056 -177,500 15.00% 132,071,395
2010-08-17 2010-08-13 1.640 77,866,556 +560,000 15.04% 127,701,152
2010-08-16 2010-08-12 1.600 77,306,556 -102,500 14.93% 123,690,490
2010-08-13 2010-08-11 1.560 77,409,056 +2,927,500 14.95% 120,758,127
2010-08-12 2010-08-10 1.360 74,481,556 -5,000 14.38% 101,294,916
2010-08-11 2010-08-09 1.360 74,486,556 +75,000 14.38% 101,301,716
2010-08-10 2010-08-06 1.360 74,411,556 -200,000 14.37% 101,199,716
2010-08-09 2010-08-05 1.360 74,611,556 +25,000 14.41% 101,471,716
2010-08-06 2010-08-04 1.360 74,586,556 +172,500 14.40% 101,437,716
2010-08-05 2010-08-03 1.360 74,414,056 +100,000 14.37% 101,203,116
2010-08-04 2010-08-02 1.380 74,314,056 +42,500 14.35% 102,553,397
2010-08-03 2010-07-30 1.360 74,271,556 +150,000 14.34% 101,009,316
2010-07-29 2010-07-27 1.380 74,121,556 -32,500 14.31% 102,287,747
2010-07-28 2010-07-26 1.360 74,154,056 +17,500 14.32% 100,849,516
2010-07-27 2010-07-23 1.420 74,136,556 +127,500 14.31% 105,273,910
2010-07-26 2010-07-22 1.380 74,009,056 -12,500 14.29% 102,132,497
2010-07-22 2010-07-20 1.240 74,021,556 +12,500 14.29% 91,786,729
2010-07-21 2010-07-19 1.280 74,009,056 -2,500 14.29% 94,731,592
2010-07-20 2010-07-16 1.260 74,011,556 +17,500 14.29% 93,254,561
2010-07-19 2010-07-15 1.240 73,994,056 -12,500 14.29% 91,752,629
2010-07-16 2010-07-14 1.280 74,006,556 -37,500 14.29% 94,728,392
2010-07-15 2010-07-13 1.260 74,044,056 +152,500 14.30% 93,295,511
2010-07-14 2010-07-12 1.200 73,891,556 -17,500 14.27% 88,669,867
2010-07-13 2010-07-09 1.200 73,909,056 +81,250 14.27% 88,690,867
2010-07-12 2010-07-08 1.440 73,827,806 +150,000 14.26% 106,312,041
2010-07-09 2010-07-07 1.440 73,677,806 +275,000 14.23% 106,096,041
2010-07-07 2010-07-05 1.680 73,402,806 +22,500 14.17% 123,316,714
2010-07-06 2010-07-02 1.680 73,380,306 +75,000 14.17% 123,278,914
2010-07-05 2010-06-30 1.800 73,305,306 -200,000 14.15% 131,949,551
2010-07-02 2010-06-29 1.820 73,505,306 -50,000 14.19% 133,779,657
2010-06-29 2010-06-25 1.660 73,555,306 +185,000 14.20% 122,101,808
2010-06-25 2010-06-23 1.840 73,370,306 -92,500 14.17% 135,001,363
2010-06-24 2010-06-22 1.760 73,462,806 -287,500 14.18% 129,294,539
2010-06-23 2010-06-21 1.720 73,750,306 +147,500 14.24% 126,850,526
2010-06-22 2010-06-18 1.720 73,602,806 -257,500 14.21% 126,596,826
2010-06-21 2010-06-17 1.880 73,860,306 +37,500 14.26% 138,857,375
2010-06-18 2010-06-15 1.900 73,822,806 +50,000 14.25% 140,263,331
2010-06-10 2010-06-08 1.960 73,772,806 +45,000 14.24% 144,594,700
2010-06-09 2010-06-07 1.960 73,727,806 -147,500 14.24% 144,506,500
2010-06-08 2010-06-04 1.960 73,875,306 +100,000 14.26% 144,795,600
2010-06-07 2010-06-03 2.000 73,775,306 -195,000 14.25% 147,550,612
2010-06-04 2010-06-02 2.000 73,970,306 +377,500 14.28% 147,940,612
2010-06-03 2010-06-01 2.000 73,592,806 -75,000 14.21% 147,185,612
2010-06-02 2010-05-31 2.080 73,667,806 +35,000 14.22% 153,229,036
2010-06-01 2010-05-28 2.120 73,632,806 -92,500 14.22% 156,101,549
2010-05-28 2010-05-26 2.000 73,725,306 -22,500 14.24% 147,450,612
2010-05-27 2010-05-25 1.960 73,747,806 +155,000 14.24% 144,545,700
2010-05-26 2010-05-24 2.040 73,592,806 +987,500 14.21% 150,129,324
2010-05-25 2010-05-20 2.120 72,605,306 +1,185,000 14.02% 153,923,249
2010-05-24 2010-05-19 2.200 71,420,306 +147,500 13.79% 157,124,673
2010-05-20 2010-05-18 2.320 71,272,806 +37,500 13.76% 165,352,910
2010-05-19 2010-05-17 2.280 71,235,306 -65,000 13.75% 162,416,498
2010-05-18 2010-05-14 2.320 71,300,306 -165,000 13.77% 165,416,710
2010-05-17 2010-05-13 2.240 71,465,306 +162,500 13.80% 160,082,285
2010-05-14 2010-05-12 2.160 71,302,806 -77,500 13.77% 154,014,061
2010-05-13 2010-05-11 2.040 71,380,306 +57,500 13.78% 145,615,824
2010-05-12 2010-05-10 2.120 71,322,806 +230,000 13.77% 151,204,349
2010-05-11 2010-05-07 2.160 71,092,806 +360,000 13.73% 153,560,461
2010-05-10 2010-05-06 2.280 70,732,806 +15,000 13.66% 161,270,798
2010-05-07 2010-05-05 2.320 70,717,806 -67,500 13.65% 164,065,310
2010-05-06 2010-05-04 2.200 70,785,306 -47,500 13.67% 155,727,673
2010-05-05 2010-05-03 2.200 70,832,806 +140,000 13.68% 155,832,173
2010-05-04 2010-04-30 2.240 70,692,806 +150,000 13.65% 158,351,885
2010-05-03 2010-04-29 2.200 70,542,806 +667,500 13.62% 155,194,173
2010-04-30 2010-04-28 2.240 69,875,306 +560,000 13.49% 156,520,685
2010-04-29 2010-04-27 2.360 69,315,306 -57,500 13.38% 163,584,122
2010-04-28 2010-04-26 2.400 69,372,806 +37,500 13.40% 166,494,734
2010-04-27 2010-04-23 2.520 69,335,306 -720,000 13.39% 174,724,971
2010-04-26 2010-04-22 2.440 70,055,306 -1,591,250 13.53% 170,934,947
2010-04-23 2010-04-21 2.400 71,646,556 +510,000 13.83% 171,951,734
2010-04-22 2010-04-20 2.240 71,136,556 -225,575 13.74% 159,345,885
2010-04-21 2010-04-19 2.440 71,362,131 -102,500 13.78% 174,123,600
2010-04-20 2010-04-16 2.240 71,464,631 +105,000 13.80% 160,080,773
2010-04-19 2010-04-15 1.940 71,359,631 -297,500 13.78% 138,437,684
2010-04-16 2010-04-14 1.940 71,657,131 -465,000 13.84% 139,014,834
2010-04-15 2010-04-13 2.000 72,122,131 +160,000 13.93% 144,244,262
2010-04-14 2010-04-12 2.120 71,962,131 +387,500 13.90% 152,559,718
2010-04-13 2010-04-09 2.080 71,574,631 -800,000 13.82% 148,875,232
2010-04-12 2010-04-08 2.080 72,374,631 -1,687,500 13.97% 150,539,232
2010-04-09 2010-04-07 1.960 74,062,131 -715,000 14.30% 145,161,777
2010-04-08 2010-04-01 1.700 74,777,131 -907,500 14.44% 127,121,123
2010-04-07 2010-03-31 1.520 75,684,631 -227,500 14.61% 115,040,639
2010-04-01 2010-03-30 1.500 75,912,131 +3,844,627 14.66% 113,868,197
2010-03-31 2010-03-29 1.260 72,067,504 -67,500 13.92% 90,805,055
2010-03-30 2010-03-26 1.260 72,135,004 +67,500 14.04% 90,890,105
2010-03-29 2010-03-25 1.220 72,067,504 -10,063,956 14.67% 87,922,355
2010-03-26 2010-03-24 1.200 82,131,460 +252,500 16.72% 98,557,752
2010-03-25 2010-03-23 1.140 81,878,960 -7,500 16.67% 93,342,014
2010-03-24 2010-03-22 1.200 81,886,460 -852,500 16.67% 98,263,752
2010-03-23 2010-03-19 1.120 82,738,960 -3,861,944 16.85% 92,667,635
2010-03-22 2010-03-18 1.140 86,600,904 -1,735,625 17.63% 98,725,031
2010-03-19 2010-03-17 1.000 88,336,529 -387,500 17.99% 88,336,529
2010-03-18 2010-03-16 0.996 88,724,029 -242,500 18.06% 88,369,133
2010-03-17 2010-03-15 0.960 88,966,529 -530,000 18.11% 85,407,868
2010-03-11 2010-03-09 0.960 89,496,529 -1,235,300 18.22% 85,916,668
2010-03-10 2010-03-08 0.936 90,731,829 -6,656,911 18.47% 84,924,992
2010-03-09 2010-03-05 0.936 97,388,740 -20,000 19.83% 91,155,861
2010-03-08 2010-03-04 0.980 97,408,740 +30,000 19.83% 95,460,565
2010-03-05 2010-03-03 0.920 97,378,740 -202,500 19.83% 89,588,441
2010-03-04 2010-03-02 0.840 97,581,240 +12,500 19.87% 81,968,242
2010-03-02 2010-02-26 0.804 97,568,740 +200,000 19.87% 78,445,267
2010-03-01 2010-02-25 0.840 97,368,740 +50,000 19.82% 81,789,742
2010-02-25 2010-02-23 0.876 97,318,740 +45,000 19.81% 85,251,216
2010-02-24 2010-02-22 0.892 97,273,740 +32,500 19.81% 86,768,176
2010-02-23 2010-02-19 0.956 97,241,240 +5,000 19.80% 92,962,625
2010-02-19 2010-02-17 0.952 97,236,240 +18,712,377 19.80% 92,568,900
2010-02-18 2010-02-12 0.952 78,523,863 -1,250 15.99% 74,754,718
2010-02-17 2010-02-11 0.960 78,525,113 -10,000 15.99% 75,384,108
2010-02-12 2010-02-10 0.940 78,535,113 -19,009,891 15.99% 73,823,006
2010-02-11 2010-02-09 0.956 97,545,004 +23,250,000 19.86% 93,253,024
2010-02-10 2010-02-08 0.956 74,295,004 +147,500 15.13% 71,026,024
2010-02-09 2010-02-05 0.944 74,147,504 +12,500 15.10% 69,995,244
2010-02-05 2010-02-03 0.976 74,135,004 +110,000 15.09% 72,355,764
2010-02-04 2010-02-02 0.972 74,025,004 +62,500 15.07% 71,952,304
2010-02-03 2010-02-01 0.976 73,962,504 +517,500 15.06% 72,187,404
2010-02-02 2010-01-29 1.000 73,445,004 +50,000 14.95% 73,445,004
2010-02-01 2010-01-28 1.020 73,395,004 +45,000 14.94% 74,862,904
2010-01-28 2010-01-26 1.000 73,350,004 -10,000 15.00% 73,350,004
2010-01-26 2010-01-22 0.972 73,360,004 +245,000 15.00% 71,305,924
2010-01-25 2010-01-21 0.964 73,115,004 +140,000 14.95% 70,482,864
2010-01-22 2010-01-20 1.000 72,975,004 +101,250 14.92% 72,975,004
2010-01-21 2010-01-19 1.040 72,873,754 -76,269 14.90% 75,788,704
2010-01-20 2010-01-18 0.980 72,950,023 -195,000 14.91% 71,491,023
2010-01-19 2010-01-15 0.912 73,145,023 -50,000 14.95% 66,708,261
2010-01-18 2010-01-14 0.876 73,195,023 +90,000 14.96% 64,118,840
2010-01-15 2010-01-13 0.876 73,105,023 +50,000 14.95% 64,040,000
2010-01-14 2010-01-12 0.872 73,055,023 +93,709 14.94% 63,703,980
2010-01-12 2010-01-08 0.880 72,961,314 +225,000 15.04% 64,205,956
2010-01-11 2010-01-07 0.860 72,736,314 +6,405,000 14.99% 62,553,230
2010-01-08 2010-01-06 0.860 66,331,314 +675,000 13.67% 57,044,930
2010-01-07 2010-01-05 0.836 65,656,314 +3,300,000 13.53% 54,888,679
2010-01-06 2010-01-04 0.840 62,356,314 +525,000 12.85% 52,379,304
2010-01-05 2009-12-31 0.824 61,831,314 +545,000 12.74% 50,949,003
2010-01-04 2009-12-29 0.760 61,286,314 +14,645,000 12.63% 46,577,599
2009-12-30 2009-12-28 0.760 46,641,314 +715,000 9.61% 35,447,399
2009-12-28 2009-12-22 0.788 45,926,314 +175,000 9.47% 36,189,935
2009-12-22 2009-12-18 0.808 45,751,314 -137,500 9.43% 36,967,062
2009-12-17 2009-12-15 0.700 45,888,814 -12,500 9.46% 32,122,170
2009-12-16 2009-12-14 0.692 45,901,314 +150,000 9.46% 31,763,709
2009-12-15 2009-12-11 0.720 45,751,314 +37,500 9.78% 32,940,946
2009-12-14 2009-12-10 0.720 45,713,814 +37,500 9.77% 32,913,946
2009-11-25 2009-11-23 0.740 45,676,314 +217,500 9.77% 33,800,472
2009-11-24 2009-11-20 0.740 45,458,814 -212,500 9.72% 33,639,522
2009-11-23 2009-11-19 0.756 45,671,314 -65,000 9.76% 34,527,513
2009-11-20 2009-11-18 0.756 45,736,314 -100,000 9.78% 34,576,653
2009-11-18 2009-11-16 0.768 45,836,314 +22,500 9.80% 35,202,289
2009-11-17 2009-11-13 0.796 45,813,814 +25,000 9.79% 36,467,796
2009-11-13 2009-11-11 0.780 45,788,814 +32,332,447 9.86% 35,715,275
2009-11-11 2009-11-09 0.800 13,456,367 -340,000 2.90% 10,765,094
2009-11-10 2009-11-06 0.720 13,796,367 +117,500 2.97% 9,933,384
2009-11-09 2009-11-05 0.720 13,678,867 +37,500 2.95% 9,848,784
2009-11-04 2009-11-02 0.740 13,641,367 -37,500 2.94% 10,094,612
2009-11-03 2009-10-30 0.780 13,678,867 -32,500 2.95% 10,669,516
2009-11-02 2009-10-29 0.796 13,711,367 -112,500 2.95% 10,914,248
2009-10-30 2009-10-28 0.800 13,823,867 +36,900 2.98% 11,059,094
2009-10-29 2009-10-27 0.772 13,786,967 +125,000 3.50% 10,643,539
2009-10-28 2009-10-23 0.680 13,661,967 -300,000 3.47% 9,290,138
2009-10-27 2009-10-22 0.620 13,961,967 -225,000 3.54% 8,656,420
2009-10-21 2009-10-19 0.616 14,186,967 +375,000 3.60% 8,739,172
2009-10-20 2009-10-16 0.616 13,811,967 -260,000 3.51% 8,508,172
2009-10-16 2009-10-14 0.528 14,071,967 +375,000 3.57% 7,429,999
2009-10-12 2009-10-08 0.528 13,696,967 -27,500 3.48% 7,231,999
2009-10-09 2009-10-07 0.520 13,724,467 +125,000 3.48% 7,136,723
2009-10-08 2009-10-06 0.520 13,599,467 +25,000 3.45% 7,071,723
2009-10-07 2009-10-05 0.520 13,574,467 -25,000 3.45% 7,058,723
2009-10-05 2009-09-30 0.520 13,599,467 +25,000 3.45% 7,071,723
2009-10-02 2009-09-29 0.520 13,574,467 +950,000 3.45% 7,058,723
2009-09-22 2009-09-18 0.520 12,624,467 +375,000 3.53% 6,564,723
2009-09-21 2009-09-17 0.520 12,249,467 +275,000 3.43% 6,369,723
2009-09-17 2009-09-15 0.520 11,974,467 +242,500 3.35% 6,226,723
2009-09-15 2009-09-11 0.520 11,731,967 +250,000 3.28% 6,100,623
2009-09-14 2009-09-10 0.520 11,481,967 +250,000 3.21% 5,970,623
2009-09-09 2009-09-07 0.532 11,231,967 -125,000 3.14% 5,975,406
2009-09-08 2009-09-04 0.540 11,356,967 +442,500 3.18% 6,132,762
2009-09-04 2009-09-02 0.524 10,914,467 -125,000 3.05% 5,719,181
2009-09-01 2009-08-28 0.480 11,039,467 -357,500 3.09% 5,298,944
2009-08-31 2009-08-27 0.404 11,396,967 -100,000 3.19% 4,604,375
2009-08-26 2009-08-24 0.380 11,496,967 -250,000 3.22% 4,368,847
2009-08-24 2009-08-20 0.388 11,746,967 -250,000 3.29% 4,557,823
2009-08-10 2009-08-06 0.412 11,996,967 +5,000 3.36% 4,942,750
2009-08-07 2009-08-05 0.400 11,991,967 -202,500 3.36% 4,796,787
2009-08-06 2009-08-04 0.400 12,194,467 +502,500 3.41% 4,877,787
2009-08-05 2009-08-03 0.372 11,691,967 -592,500 3.27% 4,349,412
2009-08-04 2009-07-31 0.348 12,284,467 -430,000 3.44% 4,274,995
2009-08-03 2009-07-30 0.336 12,714,467 -192,500 3.56% 4,272,061
2009-07-30 2009-07-28 0.320 12,906,967 -860,000 3.61% 4,130,229
2009-07-29 2009-07-27 0.336 13,766,967 -622,500 3.85% 4,625,701
2009-07-28 2009-07-24 0.352 14,389,467 -127,500 4.03% 5,065,092
2009-07-24 2009-07-22 0.384 14,516,967 -20,000 4.06% 5,574,515
2009-07-23 2009-07-21 0.360 14,536,967 -17,500 4.07% 5,233,308
2009-07-20 2009-07-16 0.368 14,554,467 -17,500 4.07% 5,356,044
2009-07-08 2009-07-06 0.380 14,571,967 -25,000 4.08% 5,537,347
2009-06-24 2009-06-22 0.376 14,596,967 -50,000 4.28% 5,488,460
2009-06-18 2009-06-16 0.404 14,646,967 +292,500 4.29% 5,917,375
2009-06-17 2009-06-15 0.408 14,354,467 +50,000 4.21% 5,856,623
2009-06-16 2009-06-12 0.404 14,304,467 -42,500 4.19% 5,779,005
2009-06-12 2009-06-10 0.372 14,346,967 -125,000 4.20% 5,337,072
2009-06-11 2009-06-09 0.384 14,471,967 -5,000 4.24% 5,557,235
2009-06-09 2009-06-05 0.384 14,476,967 +125,000 4.24% 5,559,155
2009-06-05 2009-06-03 0.384 14,351,967 +132,500 4.21% 5,511,155
2009-06-04 2009-06-02 0.388 14,219,467 +165,000 4.17% 5,517,153
2009-05-27 2009-05-25 0.460 14,054,467 +125,000 4.12% 6,465,055
2009-04-30 2009-04-28 0.344 13,929,467 +112,500 4.08% 4,791,737
2009-04-29 2009-04-27 0.372 13,816,967 -25,000 4.05% 5,139,912
2009-04-28 2009-04-24 0.400 13,841,967 +175,000 4.06% 5,536,787
2009-04-20 2009-04-16 0.416 13,666,967 +315,000 4.01% 5,685,458
2009-04-17 2009-04-15 0.416 13,351,967 -75,000 3.92% 5,554,418
2009-04-16 2009-04-14 0.384 13,426,967 -92,500 3.94% 5,155,955
2009-04-15 2009-04-09 0.348 13,519,467 -25,000 3.97% 4,704,775
2009-04-14 2009-04-08 0.320 13,544,467 -50,000 3.97% 4,334,229
2009-04-09 2009-04-07 0.240 13,594,467 -30,000 3.99% 3,262,672
2009-04-07 2009-04-03 0.252 13,624,467 -7,500 4.00% 3,433,366
2009-03-31 2009-03-27 0.236 13,631,967 +925,000 4.10% 3,217,144
2009-03-02 2009-02-26 0.220 12,706,967 +50,000 3.82% 2,795,533
2009-01-21 2009-01-19 0.360 12,656,967 -5,346,480 3.81% 4,556,508
2009-01-14 2009-01-12 0.360 18,003,447 -200,000 5.41% 6,481,241
2009-01-05 2008-12-31 0.360 18,203,447 -75,000 5.47% 6,553,241
2008-12-23 2008-12-19 0.396 18,278,447 -7,500 5.50% 7,238,265
2008-12-01 2008-11-27 0.200 18,285,947 +921,480 5.50% 3,657,189
2008-10-30 2008-10-28 0.192 17,364,467 -30,448 5.22% 3,333,978
2008-10-27 2008-10-23 0.208 17,394,915 -100,000 5.23% 3,618,142
2008-10-23 2008-10-21 0.216 17,494,915 -25,000 5.26% 3,778,902
2008-10-22 2008-10-20 0.216 17,519,915 -130,000 5.27% 3,784,302
2008-09-02 2008-08-29 0.420 17,649,915 -50,000 5.31% 7,412,964
2008-09-01 2008-08-28 0.400 17,699,915 -25,000 5.32% 7,079,966
2008-07-31 2008-07-29 0.480 17,724,915 +22,500 5.33% 8,507,959
2008-07-15 2008-07-11 0.508 17,702,415 -50,000 5.32% 8,992,827
2008-07-04 2008-07-02 0.520 17,752,415 -2,991,250 5.34% 9,231,256
2008-07-03 2008-06-30 0.484 20,743,665 +7,500 6.24% 10,039,934
2008-07-02 2008-06-27 0.496 20,736,165 -247,500 6.23% 10,285,138
2008-06-30 2008-06-26 0.540 20,983,665 -12,500 6.31% 11,331,179
2008-06-27 2008-06-25 0.520 20,996,165 -330,000 6.31% 10,918,006
2008-06-10 2008-06-05 0.564 21,326,165 -30,000 6.41% 12,027,957
2008-06-06 2008-06-04 0.560 21,356,165 -257,500 6.42% 11,959,452
2008-06-04 2008-06-02 0.520 21,613,665 -7,500 6.50% 11,239,106
2008-05-22 2008-05-20 0.532 21,621,165 -432,500 6.50% 11,502,460
2008-05-14 2008-05-09 0.520 22,053,665 -475,000 6.63% 11,467,906
2008-05-09 2008-05-07 0.520 22,528,665 -30,000 6.77% 11,714,906
2008-04-30 2008-04-28 0.528 22,558,665 -190,000 6.78% 11,910,975
2008-04-29 2008-04-25 0.536 22,748,665 -107,500 6.84% 12,193,284
2008-04-28 2008-04-24 0.536 22,856,165 -22,500 6.87% 12,250,904
2008-04-25 2008-04-23 0.556 22,878,665 -15,000 6.88% 12,720,538
2008-04-21 2008-04-17 0.560 22,893,665 -212,500 6.88% 12,820,452
2008-04-17 2008-04-15 0.520 23,106,165 -45,000 6.95% 12,015,206
2008-04-11 2008-04-09 0.520 23,151,165 -255,000 6.96% 12,038,606
2008-04-09 2008-04-07 0.528 23,406,165 -13,125 7.04% 12,358,455
2008-04-08 2008-04-03 0.500 23,419,290 -57,739 7.04% 11,709,645
2008-04-07 2008-04-02 0.540 23,477,029 +162,500 7.06% 12,677,596
2008-04-03 2008-04-01 0.348 23,314,529 +47,500 7.01% 8,113,456
2008-03-28 2008-03-26 0.400 23,267,029 -25,374 7.00% 9,306,812
2008-03-20 2008-03-18 0.480 23,292,403 +5,847,409 7.00% 11,180,353
2008-03-19 2008-03-17 0.480 17,444,994 -5,879,909 5.25% 8,373,597
2008-03-13 2008-03-11 0.508 23,324,903 -61,250 7.01% 11,849,051
2008-03-12 2008-03-10 0.520 23,386,153 +42,500 7.03% 12,160,800
2008-03-06 2008-03-04 0.520 23,343,653 -42,500 7.02% 12,138,700
2008-02-29 2008-02-27 0.528 23,386,153 +70,000 7.03% 12,347,889
2008-02-26 2008-02-22 0.544 23,316,153 -12,500 7.01% 12,683,987
2008-02-13 2008-02-11 0.520 23,328,653 +112,500 7.01% 12,130,900
2008-02-05 2008-02-01 0.520 23,216,153 +187,500 6.98% 12,072,400
2008-01-29 2008-01-25 0.556 23,028,653 -2,500 6.92% 12,803,931
2008-01-24 2008-01-22 0.516 23,031,153 -30,000 6.92% 11,884,075
2008-01-23 2008-01-21 0.568 23,061,153 +75,000 6.93% 13,098,735
2008-01-21 2008-01-17 0.600 22,986,153 +12,500 6.91% 13,791,692
2008-01-15 2008-01-11 0.660 22,973,653 -25,000 6.91% 15,162,611
2008-01-10 2008-01-08 0.688 22,998,653 -10,157 6.91% 15,823,073
2008-01-09 2008-01-07 0.700 23,008,810 +412,500 6.92% 16,106,167
2008-01-07 2008-01-03 0.704 22,596,310 -10,343 6.79% 15,907,802
2008-01-04 2008-01-02 0.720 22,606,653 +737,500 6.80% 16,276,790
2008-01-03 2007-12-31 0.768 21,869,153 +466,242 6.58% 16,795,510
2008-01-02 2007-12-27 0.696 21,402,911 +3,625,000 6.44% 14,896,426
2007-12-28 2007-12-24 0.672 17,777,911 +337,500 5.35% 11,946,756
2007-12-21 2007-12-19 0.560 17,440,411 -124,142 5.24% 9,766,630
2007-12-20 2007-12-18 0.568 17,564,553 -75,000 5.28% 9,976,666
2007-12-18 2007-12-14 0.676 17,639,553 +5,593,319 5.30% 11,924,338
2007-12-17 2007-12-13 0.680 12,046,234 -22,500 5.43% 8,191,439
2007-12-13 2007-12-11 0.684 12,068,734 -32,500 5.44% 8,255,014
2007-12-12 2007-12-10 0.696 12,101,234 -60,000 5.46% 8,422,459
2007-12-11 2007-12-07 0.692 12,161,234 -10,000 5.48% 8,415,574
2007-12-07 2007-12-05 0.720 12,171,234 -52,500 5.49% 8,763,288
2007-12-06 2007-12-04 0.732 12,223,734 -80,000 5.51% 8,947,773
2007-12-05 2007-12-03 0.716 12,303,734 -35,000 5.55% 8,809,474
2007-12-04 2007-11-30 0.720 12,338,734 +25,000 5.56% 8,883,888
2007-11-29 2007-11-27 0.720 12,313,734 -25,000 5.55% 8,865,888
2007-11-26 2007-11-22 0.740 12,338,734 -15,000 5.56% 9,130,663
2007-11-22 2007-11-20 0.740 12,353,734 +37,500 6.26% 9,141,763
2007-11-21 2007-11-19 0.752 12,316,234 -37,500 6.24% 9,261,808
2007-11-20 2007-11-16 0.741 12,353,734 +662,500 6.26% 9,158,235
2007-11-19 2007-11-15 0.716 11,691,234 -3,226,016 5.93% 8,375,770
2007-11-16 2007-11-14 0.732 14,917,250 +32,104 5.89% 10,919,260
2007-11-13 2007-11-09 0.757 14,885,146 -3,210 5.88% 11,266,680
2007-11-12 2007-11-08 0.763 14,888,356 +24,078 5.88% 11,361,859
2007-11-09 2007-11-07 0.763 14,864,278 -16,052 5.87% 11,343,484
2007-11-08 2007-11-06 0.763 14,880,330 +28,894 5.87% 11,355,734
2007-11-07 2007-11-05 0.741 14,851,436 -9,632 5.86% 11,009,865
2007-11-05 2007-11-01 0.732 14,861,068 +321,044 5.87% 10,878,135
2007-10-31 2007-10-29 0.732 14,540,024 -150,891 5.74% 10,643,135
2007-10-26 2007-10-24 0.741 14,690,915 -205,467 6.11% 10,890,865
2007-10-23 2007-10-18 0.732 14,896,382 -118,786 6.20% 10,903,985
2007-10-22 2007-10-17 0.732 15,015,168 -80,261 6.25% 10,990,935
2007-10-18 2007-10-16 0.732 15,095,429 -16,052 6.28% 11,049,685
2007-10-17 2007-10-15 0.732 15,111,481 +73,840 6.29% 11,061,435
2007-10-16 2007-10-12 0.716 15,037,641 +19,262 6.26% 10,773,185
2007-10-15 2007-10-11 0.748 15,018,379 +112,365 6.25% 11,227,185
2007-10-09 2007-10-05 0.629 14,906,014 +9,632 6.20% 9,378,847
2007-10-03 2007-09-28 0.592 14,896,382 -32,105 6.20% 8,815,988
2007-09-25 2007-09-21 0.623 14,928,487 -73,840 6.21% 9,299,987
2007-09-24 2007-09-20 0.623 15,002,327 -12,841 6.24% 9,345,987
2007-09-21 2007-09-19 0.623 15,015,168 -9,632 6.25% 9,353,987
2007-09-20 2007-09-18 0.623 15,024,800 -9,631 6.25% 9,359,987
2007-09-19 2007-09-17 0.623 15,034,431 -3,210 6.25% 9,365,987
2007-09-14 2007-09-12 0.623 15,037,641 +64,208 6.26% 9,367,987
2007-09-12 2007-09-10 0.623 14,973,433 +73,840 6.23% 9,327,987
2007-09-05 2007-09-03 0.685 14,899,593 +16,052 6.20% 10,210,186
2007-09-04 2007-08-31 0.685 14,883,541 -6,420 6.19% 10,199,186
2007-08-30 2007-08-28 0.741 14,889,961 +141,259 6.19% 11,038,424
2007-08-29 2007-08-27 0.685 14,748,702 -67,420 6.14% 10,106,786
2007-08-28 2007-08-24 0.629 14,816,122 -67,419 6.16% 9,322,287
2007-08-27 2007-08-23 0.623 14,883,541 -3,210 6.19% 9,271,987
2007-08-24 2007-08-22 0.607 14,886,751 -19,263 6.19% 9,042,137
2007-08-22 2007-08-20 0.623 14,906,014 -73,840 6.20% 9,285,987
2007-08-16 2007-08-14 0.639 14,979,854 +19,263 6.23% 9,565,287
2007-08-15 2007-08-13 0.651 14,960,591 -44,946 6.22% 9,739,387
2007-08-14 2007-08-10 0.623 15,005,537 -64,209 6.24% 9,347,987
2007-08-13 2007-08-09 0.654 15,069,746 -9,631 6.27% 9,857,387
2007-08-10 2007-08-08 0.623 15,079,377 -22,473 6.27% 9,393,987
2007-08-09 2007-08-07 0.623 15,101,850 -115,575 6.28% 9,407,987
2007-08-08 2007-08-06 0.679 15,217,425 +89,892 6.33% 10,333,186
2007-08-06 2007-08-02 0.695 15,127,533 -44,946 6.29% 10,507,745
2007-08-03 2007-08-01 0.732 15,172,479 +3,210 6.31% 11,106,085
2007-08-02 2007-07-31 0.776 15,169,269 +96,313 6.31% 11,765,234
2007-08-01 2007-07-30 0.735 15,072,956 +32,104 6.27% 11,080,185
2007-07-31 2007-07-27 0.732 15,040,852 -125,207 6.26% 11,009,735
2007-07-27 2007-07-25 0.741 15,166,059 +115,576 6.31% 11,243,105
2007-07-26 2007-07-24 0.748 15,050,483 +121,996 6.26% 11,251,185
2007-07-25 2007-07-23 0.751 14,928,487 +28,894 6.21% 11,206,485
2007-07-24 2007-07-20 0.748 14,899,593 -54,577 6.20% 11,138,385
2007-07-20 2007-07-18 0.754 14,954,170 -83,471 6.22% 11,272,344
2007-07-19 2007-07-17 0.769 15,037,641 +25,683 6.26% 11,569,464
2007-07-18 2007-07-16 0.763 15,011,958 +67,419 6.25% 11,456,184
2007-07-17 2007-07-13 0.794 14,944,539 +25,684 6.22% 11,870,234
2007-07-16 2007-07-12 0.769 14,918,855 +80,260 6.21% 11,478,074
2007-07-13 2007-07-11 0.810 14,838,595 +73,840 6.17% 12,017,184
2007-07-12 2007-07-10 0.810 14,764,755 -60,998 6.14% 11,957,384
2007-07-11 2007-07-09 0.841 14,825,753 -170,153 6.17% 12,468,583
2007-07-10 2007-07-06 0.766 14,995,906 +6,421 6.24% 11,490,644
2007-07-09 2007-07-05 0.716 14,989,485 -16,052 6.24% 10,738,685
2007-07-06 2007-07-04 0.716 15,005,537 -77,050 6.24% 10,750,185
2007-07-05 2007-07-03 0.748 15,082,587 +163,732 6.27% 11,275,184
2007-07-04 2007-06-29 0.748 14,918,855 +69,024 6.21% 11,152,784
2007-07-03 2007-06-28 0.748 14,849,831 +12,842 6.18% 11,101,185
2007-06-29 2007-06-27 0.776 14,836,989 -28,894 6.34% 11,507,519
2007-06-28 2007-06-26 0.757 14,865,883 -28,894 6.35% 11,252,099
2007-06-27 2007-06-25 0.748 14,894,777 +48,156 6.37% 11,134,785
2007-06-26 2007-06-22 0.779 14,846,621 6.35% 11,561,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top