History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2023-05-08 | 0.058 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.058 | 0 | -4,315,000 | ||
| 2021-03-29 | 2021-03-25 | 0.068 | 4,315,000 | +80,000 | 0.16% | 293,420 |
| 2021-03-12 | 2021-03-10 | 0.053 | 4,235,000 | -220,000 | 0.18% | 224,455 |
| 2021-03-10 | 2021-03-08 | 0.052 | 4,455,000 | -10,000 | 0.19% | 231,660 |
| 2021-02-24 | 2021-02-22 | 0.100 | 4,465,000 | -70,000 | 0.19% | 446,500 |
| 2021-02-16 | 2021-02-09 | 0.100 | 4,535,000 | +350,000 | 0.20% | 453,500 |
| 2020-07-09 | 2020-07-07 | 0.045 | 4,185,000 | -15,000 | 0.21% | 188,325 |
| 2020-05-20 | 2020-05-18 | 0.045 | 4,200,000 | -10,000 | 0.21% | 189,000 |
| 2018-10-16 | 2018-10-12 | 0.230 | 4,210,000 | -160,000 | 0.22% | 968,300 |
| 2018-10-11 | 2018-10-09 | 0.237 | 4,370,000 | +160,000 | 0.23% | 1,035,690 |
| 2018-03-19 | 2018-03-15 | 0.560 | 4,210,000 | -100,000 | 0.22% | 2,357,600 |
| 2018-02-09 | 2018-02-07 | 0.660 | 4,310,000 | -50,000 | 0.22% | 2,844,600 |
| 2018-02-08 | 2018-02-06 | 0.640 | 4,360,000 | -480,000 | 0.22% | 2,790,400 |
| 2017-11-29 | 2017-11-27 | 0.540 | 4,840,000 | -75,000 | 0.25% | 2,613,600 |
| 2017-11-17 | 2017-11-15 | 0.475 | 4,915,000 | -65,000 | 0.26% | 2,334,625 |
| 2017-11-08 | 2017-11-06 | 0.445 | 4,980,000 | +200,000 | 0.26% | 2,216,100 |
| 2017-11-06 | 2017-11-02 | 0.450 | 4,780,000 | -100,000 | 0.25% | 2,151,000 |
| 2017-11-03 | 2017-11-01 | 0.410 | 4,880,000 | +100,000 | 0.26% | 2,000,800 |
| 2017-10-17 | 2017-10-13 | 0.360 | 4,780,000 | +50,000 | 0.25% | 1,720,800 |
| 2017-10-11 | 2017-10-09 | 0.370 | 4,730,000 | -135,000 | 0.25% | 1,750,100 |
| 2017-09-20 | 2017-09-18 | 0.365 | 4,865,000 | +10,000 | 0.25% | 1,775,725 |
| 2017-07-14 | 2017-07-12 | 0.405 | 4,855,000 | -20,000 | 0.25% | 1,966,275 |
| 2017-07-13 | 2017-07-11 | 0.405 | 4,875,000 | -120,000 | 0.26% | 1,974,375 |
| 2017-06-16 | 2017-06-14 | 0.440 | 4,995,000 | +40,000 | 0.26% | 2,197,800 |
| 2017-06-08 | 2017-06-06 | 0.430 | 4,955,000 | +80,000 | 0.26% | 2,130,650 |
| 2017-04-26 | 2017-04-24 | 0.465 | 4,875,000 | +50,000 | 0.26% | 2,266,875 |
| 2017-04-21 | 2017-04-19 | 0.470 | 4,825,000 | +280,000 | 0.26% | 2,267,750 |
| 2016-10-11 | 2016-10-06 | 0.445 | 4,545,000 | -20,000 | 0.24% | 2,022,525 |
| 2016-10-07 | 2016-10-05 | 0.445 | 4,565,000 | +20,000 | 0.24% | 2,031,425 |
| 2016-09-27 | 2016-09-23 | 0.455 | 4,545,000 | -45,000 | 0.24% | 2,067,975 |
| 2016-09-23 | 2016-09-21 | 0.465 | 4,590,000 | -5,000 | 0.24% | 2,134,350 |
| 2016-08-31 | 2016-08-29 | 0.440 | 4,595,000 | -1,690,000 | 0.27% | 2,021,800 |
| 2016-08-24 | 2016-08-22 | 0.470 | 6,285,000 | -150,000 | 0.37% | 2,953,950 |
| 2016-08-22 | 2016-08-18 | 0.475 | 6,435,000 | -160,000 | 0.38% | 3,056,625 |
| 2016-07-26 | 2016-07-22 | 0.495 | 6,595,000 | +20,000 | 0.39% | 3,264,525 |
| 2016-07-25 | 2016-07-21 | 0.490 | 6,575,000 | -50,000 | 0.39% | 3,221,750 |
| 2016-07-18 | 2016-07-14 | 0.500 | 6,625,000 | -50,000 | 0.39% | 3,312,500 |
| 2016-07-12 | 2016-07-08 | 0.500 | 6,675,000 | +50,000 | 0.39% | 3,337,500 |
| 2016-07-06 | 2016-07-04 | 0.520 | 6,625,000 | +50,000 | 0.40% | 3,445,000 |
| 2016-05-04 | 2016-04-29 | 0.550 | 6,575,000 | -40,000 | 0.40% | 3,616,250 |
| 2016-04-21 | 2016-04-19 | 0.550 | 6,615,000 | +40,000 | 0.40% | 3,638,250 |
| 2016-04-14 | 2016-04-12 | 0.560 | 6,575,000 | -50,000 | 0.40% | 3,682,000 |
| 2016-04-13 | 2016-04-11 | 0.560 | 6,625,000 | +25,000 | 0.50% | 3,710,000 |
| 2016-04-05 | 2016-03-31 | 0.570 | 6,600,000 | +2,000,000 | 0.50% | 3,762,000 |
| 2016-03-31 | 2016-03-29 | 0.560 | 4,600,000 | -170,000 | 0.35% | 2,576,000 |
| 2016-03-30 | 2016-03-24 | 0.570 | 4,770,000 | -30,000 | 0.36% | 2,718,900 |
| 2016-03-29 | 2016-03-23 | 0.580 | 4,800,000 | -75,000 | 0.36% | 2,784,000 |
| 2016-03-24 | 2016-03-22 | 0.490 | 4,875,000 | +200,000 | 0.37% | 2,388,750 |
| 2016-03-17 | 2016-03-15 | 0.425 | 4,675,000 | -500,000 | 0.35% | 1,986,875 |
| 2016-03-16 | 2016-03-14 | 0.440 | 5,175,000 | -1,100,000 | 0.39% | 2,277,000 |
| 2016-03-11 | 2016-03-09 | 0.420 | 6,275,000 | -10,000 | 0.47% | 2,635,500 |
| 2016-03-10 | 2016-03-08 | 0.420 | 6,285,000 | -110,000 | 0.47% | 2,639,700 |
| 2016-03-02 | 2016-02-29 | 0.410 | 6,395,000 | -10,000 | 0.48% | 2,621,950 |
| 2016-02-23 | 2016-02-19 | 0.440 | 6,405,000 | +120,000 | 0.48% | 2,818,200 |
| 2016-02-19 | 2016-02-17 | 0.435 | 6,285,000 | +10,000 | 0.47% | 2,733,975 |
| 2016-02-17 | 2016-02-15 | 0.415 | 6,275,000 | -200,000 | 0.47% | 2,604,125 |
| 2016-01-27 | 2016-01-25 | 0.425 | 6,475,000 | -25,000 | 0.49% | 2,751,875 |
| 2016-01-26 | 2016-01-22 | 0.425 | 6,500,000 | +1,600,000 | 0.49% | 2,762,500 |
| 2016-01-25 | 2016-01-21 | 0.410 | 4,900,000 | -30,000 | 0.37% | 2,009,000 |
| 2016-01-18 | 2016-01-14 | 0.425 | 4,930,000 | -30,000 | 0.37% | 2,095,250 |
| 2016-01-13 | 2016-01-11 | 0.380 | 4,960,000 | -510,000 | 0.37% | 1,884,800 |
| 2016-01-11 | 2016-01-07 | 0.340 | 5,470,000 | +90,000 | 0.47% | 1,859,800 |
| 2016-01-06 | 2016-01-04 | 0.370 | 5,380,000 | +180,000 | 0.46% | 1,990,600 |
| 2016-01-05 | 2015-12-31 | 0.400 | 5,200,000 | -20,000 | 0.45% | 2,080,000 |
| 2015-12-30 | 2015-12-28 | 0.400 | 5,220,000 | -50,000 | 0.45% | 2,088,000 |
| 2015-12-29 | 2015-12-24 | 0.350 | 5,270,000 | -125,000 | 0.45% | 1,844,500 |
| 2015-12-18 | 2015-12-16 | 0.290 | 5,395,000 | -20,000 | 0.46% | 1,564,550 |
| 2015-12-14 | 2015-12-10 | 0.260 | 5,415,000 | -325,000 | 0.46% | 1,407,900 |
| 2015-12-04 | 2015-12-02 | 0.320 | 5,740,000 | -50,000 | 0.49% | 1,836,800 |
| 2015-12-01 | 2015-11-27 | 0.356 | 5,790,000 | +25,000 | 0.50% | 2,061,240 |
| 2015-11-30 | 2015-11-26 | 0.368 | 5,765,000 | +50,000 | 0.49% | 2,121,520 |
| 2015-11-13 | 2015-11-11 | 0.396 | 5,715,000 | -25,000 | 0.58% | 2,263,140 |
| 2015-11-12 | 2015-11-10 | 0.400 | 5,740,000 | -37,500 | 0.58% | 2,296,000 |
| 2015-11-06 | 2015-11-04 | 0.404 | 5,777,500 | -37,500 | 0.59% | 2,334,110 |
| 2015-11-03 | 2015-10-30 | 0.400 | 5,815,000 | -62,500 | 0.59% | 2,326,000 |
| 2015-11-02 | 2015-10-29 | 0.356 | 5,877,500 | +100,000 | 0.60% | 2,092,390 |
| 2015-10-30 | 2015-10-28 | 0.372 | 5,777,500 | +125,000 | 0.59% | 2,149,230 |
| 2015-10-20 | 2015-10-16 | 0.396 | 5,652,500 | -50,000 | 0.57% | 2,238,390 |
| 2015-10-16 | 2015-10-14 | 0.360 | 5,702,500 | +25,000 | 0.58% | 2,052,900 |
| 2015-10-13 | 2015-10-09 | 0.360 | 5,677,500 | +50,000 | 0.58% | 2,043,900 |
| 2015-09-08 | 2015-09-04 | 0.388 | 5,627,500 | -25,000 | 0.57% | 2,183,470 |
| 2015-08-26 | 2015-08-24 | 0.344 | 5,652,500 | +62,500 | 0.57% | 1,944,460 |
| 2015-08-24 | 2015-08-20 | 0.452 | 5,590,000 | -25,000 | 0.57% | 2,526,680 |
| 2015-08-14 | 2015-08-12 | 0.484 | 5,615,000 | +25,000 | 0.57% | 2,717,660 |
| 2015-07-29 | 2015-07-27 | 0.472 | 5,590,000 | +350,000 | 0.57% | 2,638,480 |
| 2015-07-28 | 2015-07-24 | 0.552 | 5,240,000 | +25,000 | 0.54% | 2,892,480 |
| 2015-07-27 | 2015-07-23 | 0.544 | 5,215,000 | -25,000 | 0.54% | 2,836,960 |
| 2015-07-23 | 2015-07-21 | 0.552 | 5,240,000 | +225,000 | 0.54% | 2,892,480 |
| 2015-07-20 | 2015-07-16 | 0.600 | 5,015,000 | +50,000 | 0.51% | 3,009,000 |
| 2015-07-16 | 2015-07-14 | 0.640 | 4,965,000 | +50,000 | 0.51% | 3,177,600 |
| 2015-07-15 | 2015-07-13 | 0.668 | 4,915,000 | -75,000 | 0.50% | 3,283,220 |
| 2015-07-08 | 2015-07-06 | 0.528 | 4,990,000 | +150,000 | 0.51% | 2,634,720 |
| 2015-07-07 | 2015-07-03 | 0.672 | 4,840,000 | -25,000 | 0.50% | 3,252,480 |
| 2015-07-06 | 2015-07-02 | 0.672 | 4,865,000 | +37,500 | 0.50% | 3,269,280 |
| 2015-07-03 | 2015-06-30 | 0.720 | 4,827,500 | +75,000 | 0.50% | 3,475,800 |
| 2015-07-02 | 2015-06-29 | 0.660 | 4,752,500 | +57,500 | 0.49% | 3,136,650 |
| 2015-06-26 | 2015-06-24 | 0.836 | 4,695,000 | +25,000 | 0.50% | 3,925,020 |
| 2015-06-24 | 2015-06-22 | 0.824 | 4,670,000 | +250,000 | 0.50% | 3,848,080 |
| 2015-06-19 | 2015-06-17 | 0.756 | 4,420,000 | +45,000 | 0.47% | 3,341,520 |
| 2015-06-17 | 2015-06-15 | 0.804 | 4,375,000 | +25,000 | 0.47% | 3,517,500 |
| 2015-06-08 | 2015-06-04 | 0.960 | 4,350,000 | +25,000 | 0.47% | 4,176,000 |
| 2015-06-05 | 2015-06-03 | 1.000 | 4,325,000 | +25,000 | 0.46% | 4,325,000 |
| 2015-06-04 | 2015-06-02 | 1.100 | 4,300,000 | -7,500 | 0.46% | 4,730,000 |
| 2015-06-03 | 2015-06-01 | 1.080 | 4,307,500 | +15,000 | 0.46% | 4,652,100 |
| 2015-06-02 | 2015-05-29 | 0.960 | 4,292,500 | +40,000 | 0.46% | 4,120,800 |
| 2015-05-28 | 2015-05-26 | 0.928 | 4,252,500 | +165,000 | 0.47% | 3,946,320 |
| 2015-05-27 | 2015-05-22 | 0.732 | 4,087,500 | -50,000 | 0.45% | 2,992,050 |
| 2015-05-19 | 2015-05-15 | 0.720 | 4,137,500 | -32,500 | 0.45% | 2,979,000 |
| 2015-05-18 | 2015-05-14 | 0.768 | 4,170,000 | -50,000 | 0.46% | 3,202,560 |
| 2015-05-14 | 2015-05-12 | 0.708 | 4,220,000 | -75,000 | 0.46% | 2,987,760 |
| 2015-05-07 | 2015-05-05 | 0.704 | 4,295,000 | +100,000 | 0.47% | 3,023,680 |
| 2015-05-05 | 2015-04-30 | 0.720 | 4,195,000 | +75,000 | 0.46% | 3,020,400 |
| 2015-05-04 | 2015-04-29 | 0.704 | 4,120,000 | +32,500 | 0.45% | 2,900,480 |
| 2015-04-29 | 2015-04-27 | 0.704 | 4,087,500 | -1,140,000 | 0.45% | 2,877,600 |
| 2015-04-27 | 2015-04-23 | 0.732 | 5,227,500 | -10,000 | 0.57% | 3,826,530 |
| 2015-04-24 | 2015-04-22 | 0.692 | 5,237,500 | -45,000 | 0.58% | 3,624,350 |
| 2015-04-21 | 2015-04-17 | 0.696 | 5,282,500 | -20,000 | 0.58% | 3,676,620 |
| 2015-04-20 | 2015-04-16 | 0.660 | 5,302,500 | +10,000 | 0.58% | 3,499,650 |
| 2015-04-17 | 2015-04-15 | 0.652 | 5,292,500 | +20,000 | 0.58% | 3,450,710 |
| 2015-04-15 | 2015-04-13 | 0.728 | 5,272,500 | -5,000 | 0.58% | 3,838,380 |
| 2015-04-13 | 2015-04-09 | 0.768 | 5,277,500 | -55,000 | 0.58% | 4,053,120 |
| 2015-04-10 | 2015-04-08 | 0.772 | 5,332,500 | +30,000 | 0.59% | 4,116,690 |
| 2015-04-09 | 2015-04-02 | 0.684 | 5,302,500 | -50,000 | 0.58% | 3,626,910 |
| 2015-04-02 | 2015-03-31 | 0.640 | 5,352,500 | -25,000 | 0.59% | 3,425,600 |
| 2015-04-01 | 2015-03-30 | 0.612 | 5,377,500 | -50,000 | 0.59% | 3,291,030 |
| 2015-03-13 | 2015-03-11 | 0.580 | 5,427,500 | -50,000 | 0.60% | 3,147,950 |
| 2015-03-05 | 2015-03-03 | 0.544 | 5,477,500 | -75,000 | 0.60% | 2,979,760 |
| 2015-03-03 | 2015-02-27 | 0.528 | 5,552,500 | +75,000 | 0.61% | 2,931,720 |
| 2015-03-02 | 2015-02-26 | 0.552 | 5,477,500 | -25,000 | 0.60% | 3,023,580 |
| 2015-02-03 | 2015-01-30 | 0.516 | 5,502,500 | +37,500 | 0.60% | 2,839,290 |
| 2015-02-02 | 2015-01-29 | 0.576 | 5,465,000 | -17,500 | 0.60% | 3,147,840 |
| 2015-01-28 | 2015-01-26 | 0.560 | 5,482,500 | -25,000 | 0.60% | 3,070,200 |
| 2015-01-21 | 2015-01-19 | 0.588 | 5,507,500 | -15,000 | 0.61% | 3,238,410 |
| 2015-01-19 | 2015-01-15 | 0.608 | 5,522,500 | +15,000 | 0.61% | 3,357,680 |
| 2015-01-14 | 2015-01-12 | 0.572 | 5,507,500 | -37,500 | 0.61% | 3,150,290 |
| 2015-01-13 | 2015-01-09 | 0.568 | 5,545,000 | -25,000 | 0.61% | 3,149,560 |
| 2015-01-06 | 2015-01-02 | 0.560 | 5,570,000 | +25,000 | 0.61% | 3,119,200 |
| 2014-12-09 | 2014-12-05 | 0.560 | 5,545,000 | -37,500 | 0.61% | 3,105,200 |
| 2014-12-08 | 2014-12-04 | 0.548 | 5,582,500 | -87,500 | 0.61% | 3,059,210 |
| 2014-12-05 | 2014-12-03 | 0.556 | 5,670,000 | +125,000 | 0.62% | 3,152,520 |
| 2014-11-28 | 2014-11-26 | 0.584 | 5,545,000 | +37,500 | 0.61% | 3,238,280 |
| 2014-11-20 | 2014-11-18 | 0.624 | 5,507,500 | -137,500 | 0.61% | 3,436,680 |
| 2014-11-19 | 2014-11-17 | 0.600 | 5,645,000 | -325,000 | 0.62% | 3,387,000 |
| 2014-11-17 | 2014-11-13 | 0.548 | 5,970,000 | +70,000 | 0.66% | 3,271,560 |
| 2014-11-14 | 2014-11-12 | 0.572 | 5,900,000 | -75,000 | 0.65% | 3,374,800 |
| 2014-11-12 | 2014-11-10 | 0.548 | 5,975,000 | +130,000 | 0.66% | 3,274,300 |
| 2014-11-11 | 2014-11-07 | 0.556 | 5,845,000 | +25,000 | 0.64% | 3,249,820 |
| 2014-11-10 | 2014-11-06 | 0.568 | 5,820,000 | +150,000 | 0.64% | 3,305,760 |
| 2014-11-07 | 2014-11-05 | 0.580 | 5,670,000 | -55,000 | 0.62% | 3,288,600 |
| 2014-11-06 | 2014-11-04 | 0.576 | 5,725,000 | -215,000 | 0.63% | 3,297,600 |
| 2014-11-05 | 2014-11-03 | 0.556 | 5,940,000 | +237,500 | 0.65% | 3,302,640 |
| 2014-11-04 | 2014-10-31 | 0.600 | 5,702,500 | +147,500 | 0.63% | 3,421,500 |
| 2014-10-31 | 2014-10-29 | 0.608 | 5,555,000 | -125,000 | 0.61% | 3,377,440 |
| 2014-10-30 | 2014-10-28 | 0.600 | 5,680,000 | -150,000 | 0.62% | 3,408,000 |
| 2014-10-29 | 2014-10-27 | 0.592 | 5,830,000 | +150,000 | 0.64% | 3,451,360 |
| 2014-10-24 | 2014-10-22 | 0.596 | 5,680,000 | -215,000 | 0.62% | 3,385,280 |
| 2014-10-23 | 2014-10-21 | 0.576 | 5,895,000 | -30,000 | 0.65% | 3,395,520 |
| 2014-10-22 | 2014-10-20 | 0.564 | 5,925,000 | +175,000 | 0.65% | 3,341,700 |
| 2014-10-21 | 2014-10-17 | 0.608 | 5,750,000 | +220,000 | 0.63% | 3,496,000 |
| 2014-10-20 | 2014-10-16 | 0.632 | 5,530,000 | -122,500 | 0.61% | 3,494,960 |
| 2014-10-17 | 2014-10-15 | 0.620 | 5,652,500 | +125,000 | 0.62% | 3,504,550 |
| 2014-10-16 | 2014-10-14 | 0.640 | 5,527,500 | +2,500 | 0.61% | 3,537,600 |
| 2014-10-13 | 2014-10-09 | 0.644 | 5,525,000 | +50,000 | 0.61% | 3,558,100 |
| 2014-10-07 | 2014-10-03 | 0.644 | 5,475,000 | -25,000 | 0.60% | 3,525,900 |
| 2014-10-06 | 2014-09-30 | 0.644 | 5,500,000 | +25,000 | 0.60% | 3,542,000 |
| 2014-09-23 | 2014-09-19 | 0.716 | 5,475,000 | -655,000 | 0.65% | 3,920,100 |
| 2014-09-22 | 2014-09-18 | 0.668 | 6,130,000 | +500,000 | 0.73% | 4,094,840 |
| 2014-09-19 | 2014-09-17 | 0.672 | 5,630,000 | -30,000 | 0.67% | 3,783,360 |
| 2014-09-18 | 2014-09-16 | 0.644 | 5,660,000 | +25,000 | 0.68% | 3,645,040 |
| 2014-09-17 | 2014-09-15 | 0.620 | 5,635,000 | -225,000 | 0.67% | 3,493,700 |
| 2014-09-16 | 2014-09-12 | 0.572 | 5,860,000 | +25,000 | 0.70% | 3,351,920 |
| 2014-09-15 | 2014-09-11 | 0.556 | 5,835,000 | +57,500 | 0.70% | 3,244,260 |
| 2014-09-12 | 2014-09-10 | 0.552 | 5,777,500 | -37,500 | 0.69% | 3,189,180 |
| 2014-09-11 | 2014-09-08 | 0.556 | 5,815,000 | +237,500 | 0.70% | 3,233,140 |
| 2014-09-08 | 2014-09-04 | 0.560 | 5,577,500 | -60,000 | 0.67% | 3,123,400 |
| 2014-09-05 | 2014-09-03 | 0.572 | 5,637,500 | +75,000 | 0.67% | 3,224,650 |
| 2014-09-04 | 2014-09-02 | 0.560 | 5,562,500 | -27,500 | 0.67% | 3,115,000 |
| 2014-09-03 | 2014-09-01 | 0.560 | 5,590,000 | -50,000 | 0.67% | 3,130,400 |
| 2014-09-02 | 2014-08-29 | 0.552 | 5,640,000 | -110,000 | 0.67% | 3,113,280 |
| 2014-09-01 | 2014-08-28 | 0.560 | 5,750,000 | +75,000 | 0.69% | 3,220,000 |
| 2014-08-29 | 2014-08-27 | 0.560 | 5,675,000 | -50,000 | 0.68% | 3,178,000 |
| 2014-08-26 | 2014-08-22 | 0.568 | 5,725,000 | +125,000 | 0.68% | 3,251,800 |
| 2014-08-21 | 2014-08-19 | 0.592 | 5,600,000 | +75,000 | 0.67% | 3,315,200 |
| 2014-08-20 | 2014-08-18 | 0.604 | 5,525,000 | -55,000 | 0.66% | 3,337,100 |
| 2014-08-19 | 2014-08-15 | 0.600 | 5,580,000 | -277,500 | 0.67% | 3,348,000 |
| 2014-08-18 | 2014-08-14 | 0.596 | 5,857,500 | -2,500 | 0.70% | 3,491,070 |
| 2014-08-15 | 2014-08-13 | 0.556 | 5,860,000 | +25,000 | 0.70% | 3,258,160 |
| 2014-08-14 | 2014-08-12 | 0.560 | 5,835,000 | +25,000 | 0.70% | 3,267,600 |
| 2014-08-13 | 2014-08-11 | 0.560 | 5,810,000 | +102,500 | 0.69% | 3,253,600 |
| 2014-08-08 | 2014-08-06 | 0.568 | 5,707,500 | +77,500 | 0.68% | 3,241,860 |
| 2014-08-07 | 2014-08-05 | 0.604 | 5,630,000 | +125,000 | 0.67% | 3,400,520 |
| 2014-08-06 | 2014-08-04 | 0.608 | 5,505,000 | -50,000 | 0.66% | 3,347,040 |
| 2014-08-05 | 2014-08-01 | 0.596 | 5,555,000 | -75,000 | 0.66% | 3,310,780 |
| 2014-08-04 | 2014-07-31 | 0.592 | 5,630,000 | +50,000 | 0.67% | 3,332,960 |
| 2014-08-01 | 2014-07-30 | 0.604 | 5,580,000 | -150,000 | 0.67% | 3,370,320 |
| 2014-07-31 | 2014-07-29 | 0.600 | 5,730,000 | -50,000 | 0.69% | 3,438,000 |
| 2014-07-30 | 2014-07-28 | 0.572 | 5,780,000 | -2,500 | 0.69% | 3,306,160 |
| 2014-07-18 | 2014-07-16 | 0.572 | 5,782,500 | +252,500 | 0.69% | 3,307,590 |
| 2014-07-17 | 2014-07-15 | 0.544 | 5,530,000 | +5,000 | 0.66% | 3,008,320 |
| 2014-07-16 | 2014-07-14 | 0.568 | 5,525,000 | -300,000 | 0.66% | 3,138,200 |
| 2014-07-15 | 2014-07-11 | 0.540 | 5,825,000 | -125,000 | 0.70% | 3,145,500 |
| 2014-07-11 | 2014-07-09 | 0.440 | 5,950,000 | -120,000 | 0.71% | 2,618,000 |
| 2014-07-10 | 2014-07-08 | 0.440 | 6,070,000 | +120,000 | 0.73% | 2,670,800 |
| 2014-07-04 | 2014-07-02 | 0.468 | 5,950,000 | -32,500 | 0.71% | 2,784,600 |
| 2014-07-03 | 2014-06-30 | 0.424 | 5,982,500 | +32,500 | 0.72% | 2,536,580 |
| 2014-06-30 | 2014-06-26 | 0.452 | 5,950,000 | -7,500 | 0.71% | 2,689,400 |
| 2014-06-26 | 2014-06-24 | 0.468 | 5,957,500 | -100,000 | 0.71% | 2,788,110 |
| 2014-06-18 | 2014-06-16 | 0.420 | 6,057,500 | +100,000 | 0.72% | 2,544,150 |
| 2014-06-17 | 2014-06-13 | 0.436 | 5,957,500 | -100,000 | 0.71% | 2,597,470 |
| 2014-06-13 | 2014-06-11 | 0.436 | 6,057,500 | +75,000 | 0.72% | 2,641,070 |
| 2014-06-12 | 2014-06-10 | 0.452 | 5,982,500 | +25,000 | 0.72% | 2,704,090 |
| 2014-06-10 | 2014-06-06 | 0.444 | 5,957,500 | -10,000 | 0.71% | 2,645,130 |
| 2014-06-04 | 2014-05-30 | 0.480 | 5,967,500 | +42,500 | 0.71% | 2,864,400 |
| 2014-06-03 | 2014-05-29 | 0.508 | 5,925,000 | -15,000 | 0.71% | 3,009,900 |
| 2014-05-30 | 2014-05-28 | 0.516 | 5,940,000 | +135,000 | 0.71% | 3,065,040 |
| 2014-05-29 | 2014-05-27 | 0.480 | 5,805,000 | -35,000 | 0.69% | 2,786,400 |
| 2014-05-23 | 2014-05-21 | 0.500 | 5,840,000 | -12,500 | 0.70% | 2,920,000 |
| 2014-05-22 | 2014-05-20 | 0.544 | 5,852,500 | +30,000 | 0.70% | 3,183,760 |
| 2014-05-21 | 2014-05-19 | 0.560 | 5,822,500 | +92,500 | 0.70% | 3,260,600 |
| 2014-05-20 | 2014-05-16 | 0.552 | 5,730,000 | -220,000 | 0.69% | 3,162,960 |
| 2014-05-19 | 2014-05-15 | 0.384 | 5,950,000 | +125,000 | 0.71% | 2,284,800 |
| 2014-05-16 | 2014-05-14 | 0.400 | 5,825,000 | -37,500 | 0.70% | 2,330,000 |
| 2014-05-14 | 2014-05-12 | 0.332 | 5,862,500 | -187,500 | 0.70% | 1,946,350 |
| 2014-05-13 | 2014-05-09 | 0.332 | 6,050,000 | +190,000 | 0.72% | 2,008,600 |
| 2014-05-09 | 2014-05-07 | 0.340 | 5,860,000 | -115,000 | 0.70% | 1,992,400 |
| 2014-05-08 | 2014-05-05 | 0.340 | 5,975,000 | +125,000 | 0.71% | 2,031,500 |
| 2014-05-05 | 2014-04-30 | 0.372 | 5,850,000 | -12,302,500 | 0.70% | 2,176,200 |
| 2014-04-30 | 2014-04-28 | 0.576 | 18,152,500 | -125,000 | 2.17% | 10,455,840 |
| 2014-04-29 | 2014-04-25 | 0.600 | 18,277,500 | -250,000 | 2.19% | 10,966,500 |
| 2014-04-28 | 2014-04-24 | 0.616 | 18,527,500 | -15,000 | 2.22% | 11,412,940 |
| 2014-04-25 | 2014-04-23 | 0.628 | 18,542,500 | -342,500 | 2.22% | 11,644,690 |
| 2014-04-24 | 2014-04-22 | 0.596 | 18,885,000 | -45,000 | 2.26% | 11,255,460 |
| 2014-04-16 | 2014-04-14 | 0.644 | 18,930,000 | +92,500 | 2.26% | 12,190,920 |
| 2014-04-14 | 2014-04-10 | 0.676 | 18,837,500 | +50,000 | 2.25% | 12,734,150 |
| 2014-04-10 | 2014-04-08 | 0.652 | 18,787,500 | +75,000 | 2.25% | 12,249,450 |
| 2014-04-07 | 2014-04-03 | 0.724 | 18,712,500 | -500,000 | 2.24% | 13,547,850 |
| 2014-04-03 | 2014-04-01 | 0.740 | 19,212,500 | -32,500 | 2.30% | 14,217,250 |
| 2014-04-02 | 2014-03-31 | 0.804 | 19,245,000 | +25,000 | 2.30% | 15,472,980 |
| 2014-03-14 | 2014-03-12 | 0.708 | 19,220,000 | -50,000 | 2.30% | 13,607,760 |
| 2014-03-13 | 2014-03-11 | 0.700 | 19,270,000 | -132,500 | 2.30% | 13,489,000 |
| 2014-03-12 | 2014-03-10 | 0.688 | 19,402,500 | +137,500 | 2.32% | 13,348,920 |
| 2014-03-11 | 2014-03-07 | 0.692 | 19,265,000 | +95,000 | 2.30% | 13,331,380 |
| 2014-03-10 | 2014-03-06 | 0.696 | 19,170,000 | -82,500 | 2.29% | 13,342,320 |
| 2014-03-07 | 2014-03-05 | 0.688 | 19,252,500 | +77,500 | 2.30% | 13,245,720 |
| 2014-03-06 | 2014-03-04 | 0.700 | 19,175,000 | -25,000 | 2.29% | 13,422,500 |
| 2014-03-05 | 2014-03-03 | 0.716 | 19,200,000 | +37,500 | 2.30% | 13,747,200 |
| 2014-03-04 | 2014-02-28 | 0.740 | 19,162,500 | -17,500 | 2.29% | 14,180,250 |
| 2014-02-25 | 2014-02-21 | 0.704 | 19,180,000 | +37,500 | 2.29% | 13,502,720 |
| 2014-02-24 | 2014-02-20 | 0.704 | 19,142,500 | -260,000 | 2.29% | 13,476,320 |
| 2014-02-21 | 2014-02-19 | 0.680 | 19,402,500 | +100,000 | 2.32% | 13,193,700 |
| 2014-02-20 | 2014-02-18 | 0.680 | 19,302,500 | +205,000 | 2.31% | 13,125,700 |
| 2014-02-19 | 2014-02-17 | 0.712 | 19,097,500 | +45,000 | 2.28% | 13,597,420 |
| 2014-02-17 | 2014-02-13 | 0.696 | 19,052,500 | +102,500 | 2.28% | 13,260,540 |
| 2014-02-14 | 2014-02-12 | 0.724 | 18,950,000 | +235,000 | 2.27% | 13,719,800 |
| 2014-02-13 | 2014-02-11 | 0.740 | 18,715,000 | +617,500 | 2.24% | 13,849,100 |
| 2014-01-28 | 2014-01-24 | 0.728 | 18,097,500 | -12,500 | 2.16% | 13,174,980 |
| 2014-01-27 | 2014-01-23 | 0.756 | 18,110,000 | +10,000 | 2.17% | 13,691,160 |
| 2014-01-23 | 2014-01-21 | 0.748 | 18,100,000 | -70,000 | 2.16% | 13,538,800 |
| 2014-01-22 | 2014-01-20 | 0.764 | 18,170,000 | +112,500 | 2.17% | 13,881,880 |
| 2014-01-21 | 2014-01-17 | 0.676 | 18,057,500 | +37,500 | 2.16% | 12,206,870 |
| 2013-12-11 | 2013-12-09 | 0.724 | 18,020,000 | +17,500,000 | 2.15% | 13,046,480 |
| 2013-11-26 | 2013-11-22 | 0.724 | 520,000 | -27,500 | 0.06% | 376,480 |
| 2013-10-15 | 2013-10-10 | 0.760 | 547,500 | +5,000 | 0.07% | 416,100 |
| 2013-09-12 | 2013-09-10 | 0.760 | 542,500 | +27,500 | 0.07% | 412,300 |
| 2013-08-13 | 2013-08-09 | 0.732 | 515,000 | -157,500 | 0.06% | 376,980 |
| 2013-08-08 | 2013-08-06 | 0.792 | 672,500 | -15,000 | 0.08% | 532,620 |
| 2013-08-07 | 2013-08-05 | 0.812 | 687,500 | +90,000 | 0.08% | 558,250 |
| 2013-08-06 | 2013-08-02 | 0.808 | 597,500 | +82,500 | 0.07% | 482,780 |
| 2013-07-19 | 2013-07-17 | 0.776 | 515,000 | +10,000 | 0.06% | 399,640 |
| 2013-06-03 | 2013-05-30 | 0.940 | 505,000 | -7,500 | 0.06% | 474,700 |
| 2013-05-29 | 2013-05-27 | 0.684 | 512,500 | -50,000 | 0.06% | 350,550 |
| 2013-05-28 | 2013-05-24 | 0.684 | 562,500 | +50,000 | 0.07% | 384,750 |
| 2013-05-15 | 2013-05-13 | 0.780 | 512,500 | -40,000 | 0.06% | 399,750 |
| 2013-05-14 | 2013-05-10 | 0.780 | 552,500 | +47,500 | 0.07% | 430,950 |
| 2013-04-30 | 2013-04-26 | 0.908 | 505,000 | +25,000 | 0.06% | 458,540 |
| 2013-04-23 | 2013-04-19 | 1.000 | 480,000 | +25,000 | 0.07% | 480,000 |
| 2013-04-18 | 2013-04-16 | 1.100 | 455,000 | +25,000 | 0.06% | 500,500 |
| 2013-04-15 | 2013-04-11 | 1.200 | 430,000 | -25,000 | 0.06% | 516,000 |
| 2013-04-12 | 2013-04-10 | 1.180 | 455,000 | +25,000 | 0.06% | 536,900 |
| 2013-04-11 | 2013-04-09 | 1.220 | 430,000 | +25,000 | 0.07% | 524,600 |
| 2013-04-08 | 2013-04-03 | 1.360 | 405,000 | -32,500 | 0.07% | 550,800 |
| 2013-04-05 | 2013-04-02 | 1.300 | 437,500 | +7,500 | 0.07% | 568,750 |
| 2013-04-02 | 2013-03-27 | 1.240 | 430,000 | +25,000 | 0.07% | 533,200 |
| 2013-03-07 | 2013-03-05 | 1.400 | 405,000 | -25,000 | 0.07% | 567,000 |
| 2013-03-05 | 2013-03-01 | 1.480 | 430,000 | +100,000 | 0.07% | 636,400 |
| 2013-03-04 | 2013-02-28 | 1.480 | 330,000 | -25,000 | 0.05% | 488,400 |
| 2013-03-01 | 2013-02-27 | 1.440 | 355,000 | -2,500 | 0.06% | 511,200 |
| 2013-02-28 | 2013-02-26 | 1.340 | 357,500 | +27,500 | 0.06% | 479,050 |
| 2013-02-15 | 2013-02-08 | 0.920 | 330,000 | -25,000 | 0.05% | 303,600 |
| 2013-01-22 | 2013-01-18 | 0.940 | 355,000 | -50,000 | 0.06% | 333,700 |
| 2013-01-18 | 2013-01-16 | 0.952 | 405,000 | +75,000 | 0.07% | 385,560 |
| 2013-01-17 | 2013-01-15 | 0.980 | 330,000 | +52,500 | 0.05% | 323,400 |
| 2013-01-16 | 2013-01-14 | 0.820 | 277,500 | -50,000 | 0.05% | 227,550 |
| 2013-01-14 | 2013-01-10 | 0.664 | 327,500 | +25,000 | 0.05% | 217,460 |
| 2013-01-02 | 2012-12-27 | 0.492 | 302,500 | +75,000 | 0.05% | 148,830 |
| 2012-12-28 | 2012-12-24 | 0.520 | 227,500 | +12,500 | 0.04% | 118,300 |
| 2012-12-10 | 2012-12-06 | 0.520 | 215,000 | +87,500 | 0.03% | 111,800 |
| 2012-12-07 | 2012-12-05 | 0.524 | 127,500 | +125,000 | 0.02% | 66,810 |
| 2011-10-26 | 2011-10-24 | 0.840 | 2,500 | -25,000 | 0.00% | 2,100 |
| 2011-10-06 | 2011-10-03 | 0.800 | 27,500 | -25,000 | 0.00% | 22,000 |
| 2011-08-26 | 2011-08-24 | 0.900 | 52,500 | -7,500 | 0.01% | 47,250 |
| 2011-08-12 | 2011-08-10 | 1.000 | 60,000 | -25,000 | 0.01% | 60,000 |
| 2011-08-01 | 2011-07-28 | 1.160 | 85,000 | -50,000 | 0.02% | 98,600 |
| 2011-07-05 | 2011-06-30 | 1.340 | 135,000 | -125,000 | 0.02% | 180,900 |
| 2011-05-23 | 2011-05-19 | 1.400 | 260,000 | -25,000 | 0.05% | 364,000 |
| 2011-04-01 | 2011-03-30 | 1.420 | 285,000 | +12,500 | 0.05% | 404,700 |
| 2011-03-28 | 2011-03-24 | 1.440 | 272,500 | -25,000 | 0.05% | 392,400 |
| 2011-03-22 | 2011-03-18 | 1.360 | 297,500 | +12,500 | 0.05% | 404,600 |
| 2011-02-17 | 2011-02-15 | 1.800 | 285,000 | +12,500 | 0.05% | 513,000 |
| 2011-02-11 | 2011-02-09 | 1.840 | 272,500 | +10,000 | 0.05% | 501,400 |
| 2011-02-08 | 2011-02-02 | 1.900 | 262,500 | +52,500 | 0.05% | 498,750 |
| 2011-01-28 | 2011-01-26 | 2.040 | 210,000 | -25,000 | 0.04% | 428,400 |
| 2011-01-27 | 2011-01-25 | 1.940 | 235,000 | +25,000 | 0.04% | 455,900 |
| 2011-01-17 | 2011-01-13 | 2.240 | 210,000 | -17,500 | 0.04% | 470,400 |
| 2010-12-23 | 2010-12-21 | 1.800 | 227,500 | +25,000 | 0.04% | 409,500 |
| 2010-12-22 | 2010-12-20 | 1.800 | 202,500 | +65,000 | 0.04% | 364,500 |
| 2010-12-20 | 2010-12-16 | 1.900 | 137,500 | -65,000 | 0.03% | 261,250 |
| 2010-10-20 | 2010-10-18 | 1.700 | 202,500 | +37,500 | 0.04% | 344,250 |
| 2010-10-19 | 2010-10-15 | 1.760 | 165,000 | +37,500 | 0.03% | 290,400 |
| 2010-08-24 | 2010-08-20 | 1.660 | 127,500 | -20,000 | 0.02% | 211,650 |
| 2010-08-09 | 2010-08-05 | 1.360 | 147,500 | +25,000 | 0.03% | 200,600 |
| 2010-08-03 | 2010-07-30 | 1.360 | 122,500 | +97,500 | 0.02% | 166,600 |
| 2010-08-02 | 2010-07-29 | 1.400 | 25,000 | -37,500 | 0.00% | 35,000 |
| 2010-07-30 | 2010-07-28 | 1.400 | 62,500 | -35,000 | 0.01% | 87,500 |
| 2010-07-29 | 2010-07-27 | 1.380 | 97,500 | -25,000 | 0.02% | 134,550 |
| 2010-07-27 | 2010-07-23 | 1.420 | 122,500 | -50,000 | 0.02% | 173,950 |
| 2010-07-19 | 2010-07-15 | 1.240 | 172,500 | -50,000 | 0.03% | 213,900 |
| 2010-07-13 | 2010-07-09 | 1.200 | 222,500 | +75,000 | 0.04% | 267,000 |
| 2010-07-05 | 2010-06-30 | 1.800 | 147,500 | -2,500 | 0.03% | 265,500 |
| 2010-06-23 | 2010-06-21 | 1.720 | 150,000 | -35,000 | 0.03% | 258,000 |
| 2010-06-21 | 2010-06-17 | 1.880 | 185,000 | +20,000 | 0.04% | 347,800 |
| 2010-05-19 | 2010-05-17 | 2.280 | 165,000 | -30,000 | 0.03% | 376,200 |
| 2010-05-18 | 2010-05-14 | 2.320 | 195,000 | -80,000 | 0.04% | 452,400 |
| 2010-05-17 | 2010-05-13 | 2.240 | 275,000 | -115,000 | 0.05% | 616,000 |
| 2010-05-04 | 2010-04-30 | 2.240 | 390,000 | -95,000 | 0.08% | 873,600 |
| 2010-05-03 | 2010-04-29 | 2.200 | 485,000 | -25,000 | 0.09% | 1,067,000 |
| 2010-04-30 | 2010-04-28 | 2.240 | 510,000 | -75,000 | 0.10% | 1,142,400 |
| 2010-04-28 | 2010-04-26 | 2.400 | 585,000 | +55,000 | 0.11% | 1,404,000 |
| 2010-04-27 | 2010-04-23 | 2.520 | 530,000 | -12,500 | 0.10% | 1,335,600 |
| 2010-04-26 | 2010-04-22 | 2.440 | 542,500 | +2,500 | 0.10% | 1,323,700 |
| 2010-04-23 | 2010-04-21 | 2.400 | 540,000 | -57,500 | 0.10% | 1,296,000 |
| 2010-04-22 | 2010-04-20 | 2.240 | 597,500 | +65,000 | 0.12% | 1,338,400 |
| 2010-04-21 | 2010-04-19 | 2.440 | 532,500 | -30,000 | 0.10% | 1,299,300 |
| 2010-04-15 | 2010-04-13 | 2.000 | 562,500 | -127,500 | 0.11% | 1,125,000 |
| 2010-04-13 | 2010-04-09 | 2.080 | 690,000 | -12,500 | 0.13% | 1,435,200 |
| 2010-04-12 | 2010-04-08 | 2.080 | 702,500 | +45,000 | 0.14% | 1,461,200 |
| 2010-04-08 | 2010-04-01 | 1.700 | 657,500 | +25,000 | 0.13% | 1,117,750 |
| 2010-04-01 | 2010-03-30 | 1.500 | 632,500 | -15,000 | 0.12% | 948,750 |
| 2010-03-30 | 2010-03-26 | 1.260 | 647,500 | -10,000 | 0.13% | 815,850 |
| 2010-03-25 | 2010-03-23 | 1.140 | 657,500 | +37,500 | 0.13% | 749,550 |
| 2010-03-23 | 2010-03-19 | 1.120 | 620,000 | -75,000 | 0.13% | 694,400 |
| 2010-03-22 | 2010-03-18 | 1.140 | 695,000 | -40,000 | 0.14% | 792,300 |
| 2010-02-09 | 2010-02-05 | 0.944 | 735,000 | -12,500 | 0.15% | 693,840 |
| 2010-01-26 | 2010-01-22 | 0.972 | 747,500 | -22,500 | 0.15% | 726,570 |
| 2010-01-25 | 2010-01-21 | 0.964 | 770,000 | -35,000 | 0.16% | 742,280 |
| 2010-01-22 | 2010-01-20 | 1.000 | 805,000 | -50,000 | 0.16% | 805,000 |
| 2010-01-20 | 2010-01-18 | 0.980 | 855,000 | -67,500 | 0.17% | 837,900 |
| 2010-01-15 | 2010-01-13 | 0.876 | 922,500 | -50,000 | 0.19% | 808,110 |
| 2010-01-12 | 2010-01-08 | 0.880 | 972,500 | -100,000 | 0.20% | 855,800 |
| 2010-01-11 | 2010-01-07 | 0.860 | 1,072,500 | -182,500 | 0.22% | 922,350 |
| 2010-01-08 | 2010-01-06 | 0.860 | 1,255,000 | -725,000 | 0.26% | 1,079,300 |
| 2010-01-07 | 2010-01-05 | 0.836 | 1,980,000 | -87,500 | 0.41% | 1,655,280 |
| 2010-01-06 | 2010-01-04 | 0.840 | 2,067,500 | -207,500 | 0.43% | 1,736,700 |
| 2010-01-05 | 2009-12-31 | 0.824 | 2,275,000 | -225,000 | 0.47% | 1,874,600 |
| 2009-12-21 | 2009-12-17 | 0.800 | 2,500,000 | +12,500 | 0.52% | 2,000,000 |
| 2009-12-17 | 2009-12-15 | 0.700 | 2,487,500 | -25,000 | 0.51% | 1,741,250 |
| 2009-11-30 | 2009-11-26 | 0.740 | 2,512,500 | -50,000 | 0.54% | 1,859,250 |
| 2009-11-26 | 2009-11-24 | 0.740 | 2,562,500 | +200,000 | 0.55% | 1,896,250 |
| 2009-11-16 | 2009-11-12 | 0.780 | 2,362,500 | -82,500 | 0.51% | 1,842,750 |
| 2009-10-30 | 2009-10-28 | 0.800 | 2,445,000 | -37,500 | 0.53% | 1,956,000 |
| 2009-10-23 | 2009-10-21 | 0.600 | 2,482,500 | -20,007 | 0.63% | 1,489,500 |
| 2009-10-21 | 2009-10-19 | 0.616 | 2,502,507 | -7,500 | 0.64% | 1,541,544 |
| 2009-10-20 | 2009-10-16 | 0.616 | 2,510,007 | +7,500 | 0.64% | 1,546,164 |
| 2009-10-12 | 2009-10-08 | 0.528 | 2,502,507 | -2,500 | 0.64% | 1,321,324 |
| 2009-10-09 | 2009-10-07 | 0.520 | 2,505,007 | +25,000 | 0.64% | 1,302,604 |
| 2009-09-24 | 2009-09-22 | 0.524 | 2,480,007 | +57,500 | 0.69% | 1,299,524 |
| 2009-09-08 | 2009-09-04 | 0.540 | 2,422,507 | -82,500 | 0.68% | 1,308,154 |
| 2009-06-02 | 2009-05-29 | 0.460 | 2,505,007 | -25,000 | 0.73% | 1,152,303 |
| 2009-05-06 | 2009-05-04 | 0.400 | 2,530,007 | +25,000 | 0.74% | 1,012,003 |
| 2009-04-21 | 2009-04-17 | 0.400 | 2,505,007 | -5,000 | 0.73% | 1,002,003 |
| 2009-02-27 | 2009-02-25 | 0.280 | 2,510,007 | -25,000 | 0.75% | 702,802 |
| 2008-10-10 | 2008-10-08 | 0.320 | 2,535,007 | +10,000 | 0.76% | 811,202 |
| 2008-09-30 | 2008-09-26 | 0.384 | 2,525,007 | +12,500 | 0.76% | 969,603 |
| 2008-09-29 | 2008-09-25 | 0.360 | 2,512,507 | +20,000 | 0.76% | 904,503 |
| 2008-09-25 | 2008-09-23 | 0.332 | 2,492,507 | +125,000 | 0.75% | 827,512 |
| 2008-09-23 | 2008-09-19 | 0.360 | 2,367,507 | +12,500 | 0.71% | 852,303 |
| 2008-09-22 | 2008-09-18 | 0.360 | 2,355,007 | +50,000 | 0.71% | 847,803 |
| 2008-09-17 | 2008-09-12 | 0.392 | 2,305,007 | +37,500 | 0.69% | 903,563 |
| 2008-09-16 | 2008-09-11 | 0.396 | 2,267,507 | +30,000 | 0.68% | 897,933 |
| 2008-09-12 | 2008-09-10 | 0.400 | 2,237,507 | +75,000 | 0.67% | 895,003 |
| 2008-09-11 | 2008-09-09 | 0.436 | 2,162,507 | +87,500 | 0.65% | 942,853 |
| 2008-09-08 | 2008-09-04 | 0.440 | 2,075,007 | +25,000 | 0.62% | 913,003 |
| 2008-09-05 | 2008-09-03 | 0.432 | 2,050,007 | +62,500 | 0.62% | 885,603 |
| 2008-09-02 | 2008-08-29 | 0.420 | 1,987,507 | +37,500 | 0.60% | 834,753 |
| 2008-09-01 | 2008-08-28 | 0.400 | 1,950,007 | +52,500 | 0.59% | 780,003 |
| 2008-08-29 | 2008-08-27 | 0.400 | 1,897,507 | +67,500 | 0.57% | 759,003 |
| 2008-08-27 | 2008-08-25 | 0.400 | 1,830,007 | +125,000 | 0.55% | 732,003 |
| 2008-08-26 | 2008-08-21 | 0.400 | 1,705,007 | +25,000 | 0.51% | 682,003 |
| 2008-08-14 | 2008-08-12 | 0.440 | 1,680,007 | +77,500 | 0.51% | 739,203 |
| 2008-08-13 | 2008-08-11 | 0.480 | 1,602,507 | +25,000 | 0.48% | 769,203 |
| 2008-08-08 | 2008-08-05 | 0.480 | 1,577,507 | -50,000 | 0.47% | 757,203 |
| 2008-07-31 | 2008-07-29 | 0.480 | 1,627,507 | +25,000 | 0.49% | 781,203 |
| 2008-07-23 | 2008-07-21 | 0.488 | 1,602,507 | +62,500 | 0.48% | 782,023 |
| 2008-07-22 | 2008-07-18 | 0.480 | 1,540,007 | +25,000 | 0.46% | 739,203 |
| 2008-07-16 | 2008-07-14 | 0.500 | 1,515,007 | +7,500 | 0.46% | 757,504 |
| 2008-07-14 | 2008-07-10 | 0.500 | 1,507,507 | +5,000 | 0.45% | 753,754 |
| 2008-07-11 | 2008-07-09 | 0.520 | 1,502,507 | +7,500 | 0.45% | 781,304 |
| 2008-07-09 | 2008-07-07 | 0.520 | 1,495,007 | +2,500 | 0.45% | 777,404 |
| 2008-07-04 | 2008-07-02 | 0.520 | 1,492,507 | +50,000 | 0.45% | 776,104 |
| 2008-07-02 | 2008-06-27 | 0.496 | 1,442,507 | +55,000 | 0.43% | 715,483 |
| 2008-06-26 | 2008-06-24 | 0.500 | 1,387,507 | +37,500 | 0.42% | 693,754 |
| 2008-06-25 | 2008-06-23 | 0.520 | 1,350,007 | +77,500 | 0.41% | 702,004 |
| 2008-06-24 | 2008-06-20 | 0.520 | 1,272,507 | +32,500 | 0.38% | 661,704 |
| 2008-06-23 | 2008-06-19 | 0.520 | 1,240,007 | +25,000 | 0.37% | 644,804 |
| 2008-06-20 | 2008-06-18 | 0.536 | 1,215,007 | +115,000 | 0.37% | 651,244 |
| 2008-04-25 | 2008-04-23 | 0.556 | 1,100,007 | -75,000 | 0.33% | 611,604 |
| 2008-04-21 | 2008-04-17 | 0.560 | 1,175,007 | -127,500 | 0.35% | 658,004 |
| 2008-04-07 | 2008-04-02 | 0.540 | 1,302,507 | +27,500 | 0.39% | 703,354 |
| 2008-04-03 | 2008-04-01 | 0.348 | 1,275,007 | +37,500 | 0.38% | 443,702 |
| 2008-03-31 | 2008-03-27 | 0.388 | 1,237,507 | +12,500 | 0.37% | 480,153 |
| 2008-03-20 | 2008-03-18 | 0.480 | 1,225,007 | +416,996 | 0.37% | 588,003 |
| 2008-03-19 | 2008-03-17 | 0.480 | 808,011 | -436,996 | 0.24% | 387,845 |
| 2008-01-25 | 2008-01-23 | 0.520 | 1,245,007 | -48,578 | 0.37% | 647,404 |
| 2008-01-24 | 2008-01-22 | 0.516 | 1,293,585 | -25,000 | 0.39% | 667,490 |
| 2008-01-16 | 2008-01-14 | 0.640 | 1,318,585 | +25,000 | 0.40% | 843,894 |
| 2008-01-14 | 2008-01-10 | 0.680 | 1,293,585 | -115,000 | 0.39% | 879,638 |
| 2008-01-10 | 2008-01-08 | 0.688 | 1,408,585 | -72,500 | 0.42% | 969,106 |
| 2008-01-09 | 2008-01-07 | 0.700 | 1,481,085 | +35,000 | 0.45% | 1,036,760 |
| 2008-01-07 | 2008-01-03 | 0.704 | 1,446,085 | +400,000 | 0.43% | 1,018,044 |
| 2008-01-04 | 2008-01-02 | 0.720 | 1,046,085 | -52,500 | 0.31% | 753,181 |
| 2008-01-02 | 2007-12-27 | 0.696 | 1,098,585 | +25,000 | 0.33% | 764,615 |
| 2007-12-28 | 2007-12-24 | 0.672 | 1,073,585 | -50,000 | 0.32% | 721,449 |
| 2007-12-21 | 2007-12-19 | 0.560 | 1,123,585 | +12,238 | 0.34% | 629,208 |
| 2007-12-20 | 2007-12-18 | 0.568 | 1,111,347 | +27,500 | 0.33% | 631,245 |
| 2007-12-18 | 2007-12-14 | 0.676 | 1,083,847 | +428,847 | 0.33% | 732,681 |
| 2007-12-05 | 2007-12-03 | 0.716 | 655,000 | -100,000 | 0.30% | 468,980 |
| 2007-12-04 | 2007-11-30 | 0.720 | 755,000 | -2,500 | 0.34% | 543,600 |
| 2007-11-28 | 2007-11-26 | 0.740 | 757,500 | -12,500 | 0.34% | 560,550 |
| 2007-11-21 | 2007-11-19 | 0.752 | 770,000 | -70,000 | 0.39% | 579,040 |
| 2007-11-19 | 2007-11-15 | 0.716 | 840,000 | -206,601 | 0.43% | 601,788 |
| 2007-11-16 | 2007-11-14 | 0.732 | 1,046,601 | +19,263 | 0.41% | 766,100 |
| 2007-11-12 | 2007-11-08 | 0.763 | 1,027,338 | -9,631 | 0.41% | 784,000 |
| 2007-11-08 | 2007-11-06 | 0.763 | 1,036,969 | +3,210 | 0.41% | 791,350 |
| 2007-11-07 | 2007-11-05 | 0.741 | 1,033,759 | -9,631 | 0.41% | 766,360 |
| 2007-10-31 | 2007-10-29 | 0.732 | 1,043,390 | -128,418 | 0.41% | 763,750 |
| 2007-10-29 | 2007-10-25 | 0.732 | 1,171,808 | -89,892 | 0.49% | 857,750 |
| 2007-10-26 | 2007-10-24 | 0.741 | 1,261,700 | +25,684 | 0.52% | 935,340 |
| 2007-10-23 | 2007-10-18 | 0.732 | 1,236,016 | -64,209 | 0.51% | 904,750 |
| 2007-10-17 | 2007-10-15 | 0.732 | 1,300,225 | -32,104 | 0.54% | 951,750 |
| 2007-10-16 | 2007-10-12 | 0.716 | 1,332,329 | +22,473 | 0.55% | 954,500 |
| 2007-10-15 | 2007-10-11 | 0.748 | 1,309,856 | -182,995 | 0.54% | 979,200 |
| 2007-10-12 | 2007-10-10 | 0.639 | 1,492,851 | -32,104 | 0.62% | 953,250 |
| 2007-10-09 | 2007-10-05 | 0.629 | 1,524,955 | +32,104 | 0.63% | 959,500 |
| 2007-09-25 | 2007-09-21 | 0.623 | 1,492,851 | -12,841 | 0.62% | 930,000 |
| 2007-08-31 | 2007-08-29 | 0.679 | 1,505,692 | +16,052 | 0.63% | 1,022,420 |
| 2007-08-28 | 2007-08-24 | 0.629 | 1,489,640 | +48,156 | 0.62% | 937,280 |
| 2007-08-08 | 2007-08-06 | 0.679 | 1,441,484 | +32,105 | 0.60% | 978,820 |
| 2007-08-07 | 2007-08-03 | 0.716 | 1,409,379 | +32,104 | 0.59% | 1,009,700 |
| 2007-08-01 | 2007-07-30 | 0.735 | 1,377,275 | -32,104 | 0.57% | 1,012,440 |
| 2007-07-31 | 2007-07-27 | 0.732 | 1,409,379 | -3,211 | 0.59% | 1,031,650 |
| 2007-07-26 | 2007-07-24 | 0.748 | 1,412,590 | +48,157 | 0.59% | 1,056,000 |
| 2007-07-25 | 2007-07-23 | 0.751 | 1,364,433 | +48,156 | 0.57% | 1,024,250 |
| 2007-07-24 | 2007-07-20 | 0.748 | 1,316,277 | +16,052 | 0.55% | 984,000 |
| 2007-07-23 | 2007-07-19 | 0.757 | 1,300,225 | +35,315 | 0.54% | 984,150 |
| 2007-07-19 | 2007-07-17 | 0.769 | 1,264,910 | +6,421 | 0.53% | 973,180 |
| 2007-07-18 | 2007-07-16 | 0.763 | 1,258,489 | +12,842 | 0.52% | 960,400 |
| 2007-07-17 | 2007-07-13 | 0.794 | 1,245,647 | +51,366 | 0.52% | 989,400 |
| 2007-07-16 | 2007-07-12 | 0.769 | 1,194,281 | -12,841 | 0.50% | 918,840 |
| 2007-07-12 | 2007-07-10 | 0.810 | 1,207,122 | +64,208 | 0.50% | 977,600 |
| 2007-07-10 | 2007-07-06 | 0.766 | 1,142,914 | -48,156 | 0.48% | 875,760 |
| 2007-06-26 | 2007-06-22 | 0.779 | 1,191,070 | 0.51% | 927,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy