History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 -5,000
2020-07-10 2020-07-08 0.045 5,000 -350,000 0.00% 225
2020-05-15 2020-05-13 0.047 355,000 -125,000 0.02% 16,685
2019-05-02 2019-04-29 0.170 480,000 +50,000 0.02% 81,600
2019-01-31 2019-01-29 0.181 430,000 +50,000 0.02% 77,830
2018-07-10 2018-07-06 0.475 380,000 -50,000 0.02% 180,500
2018-07-06 2018-07-04 0.400 430,000 +50,000 0.02% 172,000
2018-01-12 2018-01-10 0.660 380,000 +50,000 0.02% 250,800
2017-12-07 2017-12-05 0.560 330,000 +100,000 0.02% 184,800
2017-11-15 2017-11-13 0.470 230,000 -440,000 0.01% 108,100
2017-11-13 2017-11-09 0.435 670,000 +440,000 0.04% 291,450
2017-11-06 2017-11-02 0.450 230,000 +50,000 0.01% 103,500
2017-11-03 2017-11-01 0.410 180,000 +50,000 0.01% 73,800
2017-08-24 2017-08-21 0.385 130,000 -120,000 0.01% 50,050
2017-06-22 2017-06-20 0.445 250,000 +120,000 0.01% 111,250
2017-04-25 2017-04-21 0.470 130,000 -40,000 0.01% 61,100
2017-01-26 2017-01-24 0.420 170,000 +40,000 0.01% 71,400
2017-01-16 2017-01-12 0.405 130,000 -10,000 0.01% 52,650
2017-01-13 2017-01-11 0.410 140,000 +10,000 0.01% 57,400
2016-11-22 2016-11-18 0.440 130,000 -20,000 0.01% 57,200
2016-11-17 2016-11-15 0.400 150,000 -40,000 0.01% 60,000
2016-11-16 2016-11-14 0.415 190,000 +40,000 0.01% 78,850
2016-11-02 2016-10-31 0.430 150,000 -10,000 0.01% 64,500
2016-10-31 2016-10-27 0.420 160,000 +10,000 0.01% 67,200
2016-08-19 2016-08-17 0.480 150,000 +20,000 0.01% 72,000
2016-01-19 2016-01-15 0.415 130,000 -10,000 0.01% 53,950
2015-12-10 2015-12-08 0.250 140,000 +10,000 0.01% 35,000
2015-12-04 2015-12-02 0.320 130,000 -7,500 0.01% 41,600
2015-12-03 2015-12-01 0.305 137,500 +7,500 0.01% 41,938
2015-12-02 2015-11-30 0.340 130,000 +2,500 0.01% 44,200
2015-07-15 2015-07-13 0.668 127,500 -2,500 0.01% 85,170
2015-07-08 2015-07-06 0.528 130,000 +5,000 0.01% 68,640
2015-06-09 2015-06-05 0.944 125,000 -25,000 0.01% 118,000
2015-06-08 2015-06-04 0.960 150,000 +25,000 0.02% 144,000
2015-06-02 2015-05-29 0.960 125,000 -2,500 0.01% 120,000
2015-06-01 2015-05-28 0.840 127,500 -12,500 0.01% 107,100
2015-05-29 2015-05-27 0.912 140,000 -22,500 0.02% 127,680
2015-05-28 2015-05-26 0.928 162,500 -22,500 0.02% 150,800
2015-05-27 2015-05-22 0.732 185,000 -142,500 0.02% 135,420
2015-05-26 2015-05-21 0.740 327,500 -60,000 0.04% 242,350
2015-05-20 2015-05-18 0.724 387,500 -80,000 0.04% 280,550
2015-05-19 2015-05-15 0.720 467,500 +92,500 0.05% 336,600
2015-05-18 2015-05-14 0.768 375,000 -22,500 0.04% 288,000
2015-05-15 2015-05-13 0.748 397,500 -37,500 0.04% 297,330
2015-05-13 2015-05-11 0.696 435,000 -25,000 0.05% 302,760
2015-05-07 2015-05-05 0.704 460,000 +2,500 0.05% 323,840
2015-05-05 2015-04-30 0.720 457,500 +105,000 0.05% 329,400
2015-05-04 2015-04-29 0.704 352,500 +2,500 0.04% 248,160
2015-04-30 2015-04-28 0.692 350,000 +2,500 0.04% 242,200
2015-04-28 2015-04-24 0.740 347,500 +197,500 0.04% 257,150
2015-04-27 2015-04-23 0.732 150,000 -17,500 0.02% 109,800
2015-04-24 2015-04-22 0.692 167,500 +17,500 0.02% 115,910
2015-04-20 2015-04-16 0.660 150,000 -25,000 0.02% 99,000
2015-04-10 2015-04-08 0.772 175,000 +50,000 0.02% 135,100
2014-10-03 2014-09-29 0.676 125,000 -15,000 0.01% 84,500
2014-09-23 2014-09-19 0.716 140,000 -37,500 0.02% 100,240
2014-09-17 2014-09-15 0.620 177,500 -15,000 0.02% 110,050
2014-09-11 2014-09-08 0.556 192,500 +20,000 0.02% 107,030
2014-08-29 2014-08-27 0.560 172,500 -2,500 0.02% 96,600
2014-08-19 2014-08-15 0.600 175,000 +37,500 0.02% 105,000
2014-08-13 2014-08-11 0.560 137,500 -2,500 0.02% 77,000
2014-08-08 2014-08-06 0.568 140,000 +5,000 0.02% 79,520
2014-08-06 2014-08-04 0.608 135,000 -12,500 0.02% 82,080
2014-08-05 2014-08-01 0.596 147,500 +10,000 0.02% 87,910
2014-07-31 2014-07-29 0.600 137,500 +12,500 0.02% 82,500
2014-07-15 2014-07-11 0.540 125,000 -37,500 0.01% 67,500
2014-07-14 2014-07-10 0.480 162,500 -10,000 0.02% 78,000
2014-07-11 2014-07-09 0.440 172,500 -20,000 0.02% 75,900
2014-07-10 2014-07-08 0.440 192,500 +67,500 0.02% 84,700
2014-06-03 2014-05-29 0.508 125,000 -35,000 0.01% 63,500
2014-05-21 2014-05-19 0.560 160,000 +35,000 0.02% 89,600
2014-05-09 2014-05-07 0.340 125,000 -5,000 0.01% 42,500
2014-05-08 2014-05-05 0.340 130,000 +5,000 0.02% 44,200
2014-04-17 2014-04-15 0.632 125,000 -5,000 0.01% 79,000
2014-04-14 2014-04-10 0.676 130,000 -10,000 0.02% 87,880
2014-04-08 2014-04-04 0.700 140,000 -27,500 0.02% 98,000
2014-04-07 2014-04-03 0.724 167,500 -52,500 0.02% 121,270
2014-04-03 2014-04-01 0.740 220,000 +7,500 0.03% 162,800
2014-04-02 2014-03-31 0.804 212,500 -15,000 0.03% 170,850
2014-04-01 2014-03-28 0.796 227,500 +30,000 0.03% 181,090
2014-03-28 2014-03-26 0.728 197,500 +15,000 0.02% 143,780
2014-03-26 2014-03-24 0.716 182,500 +52,500 0.02% 130,670
2014-03-21 2014-03-19 0.692 130,000 -15,000 0.02% 89,960
2014-03-12 2014-03-10 0.688 145,000 +125,000 0.02% 99,760
2014-03-11 2014-03-07 0.692 20,000 +2,500 0.00% 13,840
2014-03-04 2014-02-28 0.740 17,500 +5,000 0.00% 12,950
2014-02-24 2014-02-20 0.704 12,500 -32,500 0.00% 8,800
2014-02-21 2014-02-19 0.680 45,000 +10,000 0.01% 30,600
2014-02-20 2014-02-18 0.680 35,000 -2,500 0.00% 23,800
2014-02-13 2014-02-11 0.740 37,500 -5,000 0.00% 27,750
2014-02-05 2014-01-30 0.736 42,500 +22,500 0.01% 31,280
2014-01-23 2014-01-21 0.748 20,000 +7,500 0.00% 14,960
2014-01-22 2014-01-20 0.764 12,500 -15,000 0.00% 9,550
2014-01-21 2014-01-17 0.676 27,500 +12,500 0.00% 18,590
2014-01-15 2014-01-13 0.712 15,000 -37,500 0.00% 10,680
2014-01-10 2014-01-08 0.692 52,500 +22,500 0.01% 36,330
2013-12-30 2013-12-24 0.708 30,000 -10,000 0.00% 21,240
2013-12-20 2013-12-18 0.712 40,000 -12,500 0.00% 28,480
2013-11-29 2013-11-27 0.720 52,500 +10,000 0.01% 37,800
2013-11-26 2013-11-22 0.724 42,500 -102,500 0.01% 30,770
2013-11-25 2013-11-21 0.752 145,000 -10,000 0.02% 109,040
2013-11-22 2013-11-20 0.744 155,000 +27,500 0.02% 115,320
2013-11-21 2013-11-19 0.708 127,500 +10,000 0.02% 90,270
2013-11-14 2013-11-12 0.704 117,500 +45,000 0.01% 82,720
2013-11-11 2013-11-07 0.760 72,500 +7,500 0.01% 55,100
2013-10-28 2013-10-24 0.720 65,000 +12,500 0.01% 46,800
2013-10-21 2013-10-17 0.732 52,500 +10,000 0.01% 38,430
2013-10-18 2013-10-16 0.752 42,500 +15,000 0.01% 31,960
2013-10-10 2013-10-08 0.768 27,500 +10,000 0.00% 21,120
2013-10-08 2013-10-04 0.860 17,500 -15,000 0.00% 15,050
2013-09-30 2013-09-26 0.852 32,500 +5,000 0.00% 27,690
2013-09-27 2013-09-25 0.888 27,500 +27,500 0.00% 24,420
2013-09-23 2013-09-18 0.864 0 -37,500
2013-09-06 2013-09-04 0.772 37,500 -25,000 0.00% 28,950
2013-09-03 2013-08-30 0.756 62,500 -7,500 0.01% 47,250
2013-08-29 2013-08-27 0.728 70,000 +5,000 0.01% 50,960
2013-08-26 2013-08-22 0.756 65,000 -12,500 0.01% 49,140
2013-08-21 2013-08-19 0.796 77,500 -7,500 0.01% 61,690
2013-08-20 2013-08-16 0.816 85,000 -10,000 0.01% 69,360
2013-08-19 2013-08-15 0.808 95,000 -60,000 0.01% 76,760
2013-08-15 2013-08-12 0.800 155,000 +10,000 0.02% 124,000
2013-08-13 2013-08-09 0.732 145,000 +60,000 0.02% 106,140
2013-08-12 2013-08-08 0.768 85,000 +20,000 0.01% 65,280
2013-08-09 2013-08-07 0.780 65,000 -17,500 0.01% 50,700
2013-08-08 2013-08-06 0.792 82,500 +12,500 0.01% 65,340
2013-08-07 2013-08-05 0.812 70,000 +47,500 0.01% 56,840
2013-08-06 2013-08-02 0.808 22,500 -82,500 0.00% 18,180
2013-08-05 2013-08-01 0.720 105,000 +20,000 0.01% 75,600
2013-08-01 2013-07-30 0.740 85,000 -37,500 0.01% 62,900
2013-07-31 2013-07-29 0.720 122,500 +60,000 0.01% 88,200
2013-07-30 2013-07-26 0.752 62,500 -60,000 0.01% 47,000
2013-07-29 2013-07-25 0.720 122,500 -125,000 0.01% 88,200
2013-07-26 2013-07-24 0.712 247,500 +122,500 0.03% 176,220
2013-07-25 2013-07-23 0.760 125,000 +75,000 0.02% 95,000
2013-07-24 2013-07-22 0.760 50,000 +20,000 0.01% 38,000
2013-07-12 2013-07-10 0.760 30,000 -20,000 0.00% 22,800
2013-07-11 2013-07-09 0.760 50,000 +25,000 0.01% 38,000
2013-07-05 2013-07-03 0.800 25,000 -2,500 0.00% 20,000
2013-07-03 2013-06-28 0.788 27,500 +25,000 0.00% 21,670
2013-06-25 2013-06-21 0.792 2,500 -72,500 0.00% 1,980
2013-06-05 2013-06-03 0.796 75,000 +67,500 0.01% 59,700
2013-06-04 2013-05-31 0.944 7,500 -7,500 0.00% 7,080
2013-06-03 2013-05-30 0.940 15,000 -10,000 0.00% 14,100
2013-05-31 2013-05-29 0.800 25,000 -70,000 0.00% 20,000
2013-05-29 2013-05-27 0.684 95,000 -15,000 0.01% 64,980
2013-05-28 2013-05-24 0.684 110,000 +102,500 0.01% 75,240
2013-05-21 2013-05-16 0.796 7,500 -20,000 0.00% 5,970
2013-05-16 2013-05-14 0.788 27,500 +7,500 0.00% 21,670
2013-05-15 2013-05-13 0.780 20,000 -32,500 0.00% 15,600
2013-05-14 2013-05-10 0.780 52,500 +35,000 0.01% 40,950
2013-05-13 2013-05-09 0.828 17,500 -55,000 0.00% 14,490
2013-05-10 2013-05-08 0.832 72,500 -77,500 0.01% 60,320
2013-05-09 2013-05-07 0.876 150,000 +150,000 0.02% 131,400
2013-05-06 2013-05-02 0.916 0 -25,000
2013-05-03 2013-04-30 0.916 25,000 +25,000 0.00% 22,900
2013-04-26 2013-04-24 0.920 0 -20,000
2013-04-25 2013-04-23 0.916 20,000 +20,000 0.00% 18,320
2013-03-11 2013-03-07 1.400 0 -7,500
2013-03-08 2013-03-06 1.280 7,500 +7,500 0.00% 9,600
2013-02-27 2013-02-25 1.200 0 -2,500
2013-02-26 2013-02-22 1.080 2,500 +2,500 0.00% 2,700
2012-12-20 2012-12-18 0.480 0 -12,500
2012-12-19 2012-12-17 0.480 12,500 +12,500 0.00% 6,000
2012-11-22 2012-11-20 0.576 0 -2,500
2012-11-09 2012-11-07 0.520 2,500 -2,500 0.00% 1,300
2012-10-29 2012-10-25 0.520 5,000 -12,500 0.00% 2,600
2012-10-25 2012-10-22 0.520 17,500 -12,500 0.00% 9,100
2012-10-22 2012-10-18 0.508 30,000 +17,500 0.01% 15,240
2012-10-18 2012-10-16 0.528 12,500 -10,000 0.00% 6,600
2012-10-16 2012-10-12 0.512 22,500 -7,500 0.00% 11,520
2012-10-15 2012-10-11 0.520 30,000 -5,000 0.01% 15,600
2012-10-12 2012-10-10 0.520 35,000 +35,000 0.01% 18,200
2012-10-11 2012-10-09 0.552 0 -22,500
2012-10-04 2012-09-28 0.512 22,500 +12,500 0.00% 11,520
2012-10-03 2012-09-27 0.560 10,000 +10,000 0.00% 5,600
2012-08-30 2012-08-28 0.664 0 -10,000
2012-08-29 2012-08-27 0.652 10,000 +10,000 0.00% 6,520
2012-08-17 2012-08-15 0.752 0 -10,000
2012-08-09 2012-08-07 0.780 10,000 -25,000 0.00% 7,800
2012-08-08 2012-08-06 0.760 35,000 -15,000 0.01% 26,600
2012-08-06 2012-08-02 0.760 50,000 -97,500 0.01% 38,000
2012-08-03 2012-08-01 0.720 147,500 +75,000 0.03% 106,200
2012-08-02 2012-07-31 0.752 72,500 -12,500 0.01% 54,520
2012-07-25 2012-07-23 0.752 85,000 -25,000 0.01% 63,920
2012-07-24 2012-07-20 0.756 110,000 +110,000 0.02% 83,160
2012-07-11 2012-07-09 0.808 0 -52,500
2012-07-09 2012-07-05 0.808 52,500 +52,500 0.01% 42,420
2012-06-11 2012-06-07 0.816 0 -60,000
2012-06-07 2012-06-05 0.820 60,000 +57,500 0.01% 49,200
2012-04-27 2012-04-25 0.920 2,500 -2,500 0.00% 2,300
2012-04-26 2012-04-24 0.920 5,000 +5,000 0.00% 4,600
2012-04-25 2012-04-23 0.920 0 -42,500
2012-04-23 2012-04-19 0.912 42,500 -5,000 0.01% 38,760
2012-04-18 2012-04-16 0.920 47,500 +20,000 0.01% 43,700
2012-04-17 2012-04-13 0.916 27,500 -22,500 0.00% 25,190
2012-04-16 2012-04-12 0.940 50,000 -160,000 0.01% 47,000
2012-04-13 2012-04-11 0.948 210,000 -10,000 0.04% 199,080
2012-04-12 2012-04-10 0.912 220,000 +5,000 0.04% 200,640
2012-04-11 2012-04-05 0.944 215,000 +27,500 0.04% 202,960
2012-04-03 2012-03-30 0.948 187,500 +187,500 0.03% 177,750
2012-03-20 2012-03-16 0.976 0 -117,500
2012-03-19 2012-03-15 0.940 117,500 +20,000 0.02% 110,450
2012-03-15 2012-03-13 0.956 97,500 +27,500 0.02% 93,210
2012-03-14 2012-03-12 0.940 70,000 -5,000 0.01% 65,800
2012-03-13 2012-03-09 0.960 75,000 +75,000 0.01% 72,000
2012-01-06 2012-01-04 1.100 0 -7,500
2011-12-30 2011-12-28 1.040 7,500 -7,500 0.00% 7,800
2011-12-29 2011-12-23 0.960 15,000 -10,000 0.00% 14,400
2011-12-28 2011-12-22 0.968 25,000 -25,000 0.00% 24,200
2011-12-23 2011-12-21 0.968 50,000 +30,000 0.01% 48,400
2011-12-21 2011-12-19 0.980 20,000 -27,500 0.00% 19,600
2011-12-20 2011-12-16 0.960 47,500 +20,000 0.01% 45,600
2011-12-15 2011-12-13 0.960 27,500 +27,500 0.00% 26,400
2011-12-05 2011-12-01 1.020 0 -20,000
2011-12-02 2011-11-30 1.000 20,000 +20,000 0.00% 20,000
2011-11-30 2011-11-28 0.976 0 -32,500
2011-11-29 2011-11-25 0.964 32,500 +32,500 0.01% 31,330
2011-10-10 2011-10-06 0.784 0 -10,000
2011-10-07 2011-10-04 0.800 10,000 +10,000 0.00% 8,000
2011-08-29 2011-08-25 0.920 0 -7,500
2011-08-23 2011-08-19 0.920 7,500 +7,500 0.00% 6,900
2011-07-29 2011-07-27 1.120 0 -5,000
2011-07-22 2011-07-20 1.020 5,000 -2,500 0.00% 5,100
2011-07-21 2011-07-19 1.020 7,500 -57,500 0.00% 7,650
2011-07-20 2011-07-18 1.040 65,000 +65,000 0.01% 67,600
2011-07-15 2011-07-13 1.200 0 -12,500
2011-07-14 2011-07-12 1.280 12,500 -5,000 0.00% 16,000
2011-07-08 2011-07-06 1.260 17,500 +17,500 0.00% 22,050
2011-06-28 2011-06-24 1.320 0 -10,000
2011-06-27 2011-06-23 1.280 10,000 -20,000 0.00% 12,800
2011-06-24 2011-06-22 1.280 30,000 +2,500 0.01% 38,400
2011-06-23 2011-06-21 1.280 27,500 +7,500 0.00% 35,200
2011-06-20 2011-06-16 1.320 20,000 +12,500 0.00% 26,400
2011-06-14 2011-06-10 1.420 7,500 +7,500 0.00% 10,650
2011-06-13 2011-06-09 1.480 0 -22,500
2011-06-10 2011-06-08 1.480 22,500 -2,500 0.00% 33,300
2011-06-09 2011-06-07 1.480 25,000 -50,000 0.00% 37,000
2011-06-02 2011-05-31 1.480 75,000 -5,000 0.01% 111,000
2011-06-01 2011-05-30 1.400 80,000 -25,000 0.01% 112,000
2011-05-31 2011-05-27 1.320 105,000 -32,500 0.02% 138,600
2011-05-30 2011-05-26 1.320 137,500 +5,000 0.03% 181,500
2011-05-27 2011-05-25 1.320 132,500 +5,000 0.02% 174,900
2011-05-23 2011-05-19 1.400 127,500 +10,000 0.02% 178,500
2011-05-19 2011-05-17 1.400 117,500 +12,500 0.02% 164,500
2011-05-17 2011-05-13 1.480 105,000 +12,500 0.02% 155,400
2011-05-13 2011-05-11 1.480 92,500 +42,500 0.02% 136,900
2011-05-12 2011-05-09 1.480 50,000 +12,500 0.01% 74,000
2011-05-11 2011-05-06 1.460 37,500 +25,000 0.01% 54,750
2011-05-09 2011-05-05 1.480 12,500 +12,500 0.00% 18,500
2011-05-06 2011-05-04 1.540 0 -2,500
2011-05-03 2011-04-28 1.540 2,500 +2,500 0.00% 3,850
2011-04-29 2011-04-27 1.560 0 -2,500
2011-04-28 2011-04-26 1.520 2,500 -35,000 0.00% 3,800
2011-04-27 2011-04-21 1.520 37,500 -22,500 0.01% 57,000
2011-04-26 2011-04-20 1.460 60,000 +60,000 0.01% 87,600
2011-04-21 2011-04-19 1.540 0 -5,000
2011-04-20 2011-04-18 1.560 5,000 -5,000 0.00% 7,800
2011-04-19 2011-04-15 1.500 10,000 -2,500 0.00% 15,000
2011-04-15 2011-04-13 1.520 12,500 -37,500 0.00% 19,000
2011-04-14 2011-04-12 1.480 50,000 +50,000 0.01% 74,000
2010-11-26 2010-11-24 2.000 0 -25,000
2010-11-22 2010-11-18 2.040 25,000 +25,000 0.00% 51,000
2010-10-04 2010-09-29 1.540 0 -25,000
2010-06-15 2010-06-11 1.920 25,000 -25,000 0.00% 48,000
2010-06-09 2010-06-07 1.960 50,000 -27,500 0.01% 98,000
2010-06-04 2010-06-02 2.000 77,500 +52,500 0.01% 155,000
2010-04-21 2010-04-19 2.440 25,000 +25,000 0.00% 61,000
2010-04-07 2010-03-31 1.520 0 -50,000
2010-04-01 2010-03-30 1.500 50,000 +39,880 0.01% 75,000
2010-03-31 2010-03-29 1.260 10,120 -49,999 0.00% 12,751
2010-03-30 2010-03-26 1.260 60,119 -47,501 0.01% 75,750
2010-03-29 2010-03-25 1.220 107,620 +97,500 0.02% 131,296
2010-03-23 2010-03-19 1.120 10,120 -19,999 0.00% 11,334
2009-08-11 2009-08-07 0.404 30,119 -22,500 0.01% 12,168
2009-08-06 2009-08-04 0.400 52,619 -27,500 0.01% 21,048
2009-08-03 2009-07-30 0.336 80,119 -25,001 0.02% 26,920
2009-07-29 2009-07-27 0.336 105,120 +50,001 0.03% 35,320
2009-06-05 2009-06-03 0.384 55,119 +25,000 0.02% 21,166
2009-05-26 2009-05-22 0.440 30,119 -25,000 0.01% 13,252
2009-04-29 2009-04-27 0.372 55,119 +25,000 0.02% 20,504
2009-04-28 2009-04-24 0.400 30,119 -25,000 0.01% 12,048
2009-04-24 2009-04-22 0.440 55,119 +25,000 0.02% 24,252
2009-03-04 2009-03-02 0.276 30,119 -42,500 0.01% 8,313
2009-03-03 2009-02-27 0.220 72,619 -25,000 0.02% 15,976
2009-03-02 2009-02-26 0.220 97,619 +17,500 0.03% 21,476
2009-02-27 2009-02-25 0.280 80,119 +50,000 0.02% 22,433
2008-12-18 2008-12-16 0.252 30,119 -2,500 0.01% 7,590
2008-11-21 2008-11-19 0.200 32,619 +2,500 0.01% 6,524
2008-10-31 2008-10-29 0.188 30,119 -42,500 0.01% 5,662
2008-10-27 2008-10-23 0.208 72,619 -7,500 0.02% 15,105
2008-10-24 2008-10-22 0.212 80,119 +27,500 0.02% 16,985
2008-10-23 2008-10-21 0.216 52,619 -50,001 0.02% 11,366
2008-10-22 2008-10-20 0.216 102,620 +72,501 0.03% 22,166
2008-10-20 2008-10-16 0.240 30,119 -67,500 0.01% 7,229
2008-10-16 2008-10-14 0.260 97,619 +67,500 0.03% 25,381
2008-06-27 2008-06-25 0.520 30,119 -50,000 0.01% 15,662
2008-06-26 2008-06-24 0.500 80,119 +50,000 0.02% 40,060
2008-04-25 2008-04-23 0.556 30,119 -32,500 0.01% 16,746
2008-04-21 2008-04-17 0.560 62,619 -17,500 0.02% 35,067
2008-04-18 2008-04-16 0.524 80,119 +5,000 0.02% 41,982
2008-04-17 2008-04-15 0.520 75,119 +5,000 0.02% 39,062
2008-04-15 2008-04-11 0.520 70,119 -12,500 0.02% 36,462
2008-04-11 2008-04-09 0.520 82,619 +47,500 0.02% 42,962
2008-04-10 2008-04-08 0.540 35,119 -5,000 0.01% 18,964
2008-04-08 2008-04-03 0.500 40,119 -12,500 0.01% 20,060
2008-04-07 2008-04-02 0.540 52,619 +2,500 0.02% 28,414
2008-04-03 2008-04-01 0.348 50,119 +7,500 0.02% 17,441
2008-03-31 2008-03-27 0.388 42,619 -37,500 0.01% 16,536
2008-03-28 2008-03-26 0.400 80,119 +25,000 0.02% 32,048
2008-03-26 2008-03-20 0.456 55,119 -7,500 0.02% 25,134
2008-03-25 2008-03-19 0.496 62,619 -12,500 0.02% 31,059
2008-03-20 2008-03-18 0.480 75,119 -899,881 0.02% 36,057
2008-03-19 2008-03-17 0.480 975,000 +859,880 0.29% 468,000
2008-03-13 2008-03-11 0.508 115,120 +22,501 0.03% 58,481
2008-03-10 2008-03-06 0.532 92,619 -15,001 0.03% 49,273
2008-03-07 2008-03-05 0.500 107,620 +12,501 0.03% 53,810
2008-03-06 2008-03-04 0.520 95,119 +15,000 0.03% 49,462
2008-03-05 2008-03-03 0.536 80,119 -5,000 0.02% 42,944
2008-02-22 2008-02-20 0.576 85,119 -15,001 0.03% 49,029
2008-02-21 2008-02-19 0.580 100,120 -10,000 0.03% 58,070
2008-02-04 2008-01-31 0.520 110,120 -25,000 0.03% 57,262
2008-01-23 2008-01-21 0.568 135,120 +15,000 0.04% 76,748
2008-01-22 2008-01-18 0.588 120,120 +20,000 0.04% 70,631
2008-01-21 2008-01-17 0.600 100,120 -30,000 0.03% 60,072
2008-01-18 2008-01-16 0.612 130,120 +12,500 0.04% 79,633
2008-01-17 2008-01-15 0.632 117,620 +50,001 0.04% 74,336
2008-01-16 2008-01-14 0.640 67,619 -55,001 0.02% 43,276
2008-01-14 2008-01-10 0.680 122,620 +50,001 0.04% 83,382
2008-01-11 2008-01-09 0.676 72,619 -52,501 0.02% 49,090
2008-01-10 2008-01-08 0.688 125,120 -15,000 0.04% 86,083
2008-01-09 2008-01-07 0.700 140,120 -22,500 0.04% 98,084
2008-01-07 2008-01-03 0.704 162,620 +52,500 0.05% 114,484
2008-01-04 2008-01-02 0.720 110,120 -30,000 0.03% 79,286
2008-01-03 2007-12-31 0.768 140,120 -70,000 0.04% 107,612
2008-01-02 2007-12-27 0.696 210,120 +70,000 0.06% 146,244
2007-12-28 2007-12-24 0.672 140,120 +110,001 0.04% 94,161
2007-12-18 2007-12-14 0.676 30,119 +10,119 0.01% 20,360
2007-11-19 2007-11-15 0.716 20,000 -5,683 0.01% 14,328
2007-10-04 2007-10-02 0.592 25,683 -77,051 0.01% 15,200
2007-09-28 2007-09-25 0.598 102,734 +77,051 0.04% 61,440
2007-09-21 2007-09-19 0.623 25,683 -3,211 0.01% 16,000
2007-09-20 2007-09-18 0.623 28,894 +3,211 0.01% 18,000
2007-08-03 2007-08-01 0.732 25,683 -32,105 0.01% 18,800
2007-07-20 2007-07-18 0.754 57,788 +32,105 0.02% 43,560
2007-07-12 2007-07-10 0.810 25,683 -25,684 0.01% 20,800
2007-06-26 2007-06-22 0.779 51,367 0.02% 40,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top