History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 -8,240,100
2021-03-30 2021-03-26 0.070 8,240,100 +100,000 0.30% 576,807
2021-03-29 2021-03-25 0.068 8,140,100 +200,000 0.30% 553,527
2021-03-19 2021-03-17 0.070 7,940,100 +10,000 0.34% 555,807
2021-03-18 2021-03-16 0.070 7,930,100 +70,000 0.34% 555,107
2021-03-17 2021-03-15 0.064 7,860,100 +300,000 0.34% 503,046
2021-03-16 2021-03-12 0.064 7,560,100 +530,000 0.33% 483,846
2021-03-09 2021-03-05 0.068 7,030,100 +110,000 0.30% 478,047
2021-02-26 2021-02-24 0.077 6,920,100 +100,000 0.30% 532,848
2021-02-25 2021-02-23 0.094 6,820,100 -250,000 0.29% 641,089
2021-02-24 2021-02-22 0.100 7,070,100 +30,000 0.30% 707,010
2021-02-23 2021-02-19 0.085 7,040,100 +110,000 0.30% 598,408
2021-02-18 2021-02-16 0.088 6,930,100 +260,000 0.30% 609,849
2021-02-17 2021-02-11 0.086 6,670,100 +170,000 0.29% 573,629
2021-02-16 2021-02-09 0.100 6,500,100 -1,170,000 0.28% 650,010
2021-02-08 2021-02-04 0.067 7,670,100 +20,000 0.33% 513,897
2021-01-18 2021-01-14 0.061 7,650,100 +130,000 0.33% 466,656
2021-01-04 2020-12-29 0.047 7,520,100 +200,000 0.32% 353,445
2020-12-09 2020-12-07 0.052 7,320,100 +200,000 0.32% 380,645
2020-11-24 2020-11-20 0.055 7,120,100 +200,000 0.31% 391,606
2020-11-09 2020-11-05 0.065 6,920,100 +80,000 0.30% 449,806
2020-11-06 2020-11-04 0.075 6,840,100 +20,000 0.29% 513,008
2020-09-22 2020-09-18 0.043 6,820,100 -600,000 0.34% 293,264
2020-09-17 2020-09-15 0.054 7,420,100 -10,000 0.37% 400,685
2020-08-14 2020-08-12 0.046 7,430,100 +10,000 0.37% 341,785
2020-08-07 2020-08-05 0.043 7,420,100 -70,000 0.37% 319,064
2020-08-06 2020-08-04 0.047 7,490,100 -200,000 0.37% 352,035
2020-08-05 2020-08-03 0.047 7,690,100 +200,000 0.38% 361,435
2020-07-22 2020-07-20 0.047 7,490,100 +20,000 0.37% 352,035
2020-07-13 2020-07-09 0.044 7,470,100 +30,000 0.37% 328,684
2020-07-09 2020-07-07 0.045 7,440,100 +20,000 0.37% 334,804
2020-05-13 2020-05-11 0.047 7,420,100 +220,000 0.37% 348,745
2020-01-02 2019-12-27 0.074 7,200,100 +30,000 0.36% 532,807
2019-12-03 2019-11-29 0.100 7,170,100 -20,000 0.35% 717,010
2019-09-25 2019-09-23 0.111 7,190,100 -200,000 0.37% 798,101
2019-09-17 2019-09-13 0.122 7,390,100 +170,000 0.38% 901,592
2019-09-13 2019-09-11 0.136 7,220,100 +500,000 0.37% 981,934
2019-07-09 2019-07-05 0.095 6,720,100 -50,000 0.35% 638,410
2019-05-29 2019-05-27 0.141 6,770,100 +42,500 0.35% 954,584
2019-03-12 2019-03-08 0.181 6,727,600 +10,000 0.35% 1,217,696
2019-03-07 2019-03-05 0.191 6,717,600 +10,000 0.35% 1,283,062
2019-03-01 2019-02-27 0.186 6,707,600 +10,000 0.35% 1,247,614
2019-02-28 2019-02-26 0.172 6,697,600 +10,000 0.35% 1,151,987
2019-02-22 2019-02-20 0.187 6,687,600 +10,000 0.34% 1,250,581
2019-02-11 2019-02-04 0.188 6,677,600 +10,000 0.34% 1,255,389
2019-02-01 2019-01-30 0.180 6,667,600 +120,000 0.34% 1,200,168
2019-01-30 2019-01-28 0.190 6,547,600 -41,800,000 0.34% 1,244,044
2018-11-05 2018-11-01 0.240 48,347,600 -80,000 2.49% 11,603,424
2018-11-02 2018-10-31 0.240 48,427,600 -190,000 2.50% 11,622,624
2018-10-31 2018-10-29 0.233 48,617,600 -50,000 2.51% 11,327,901
2018-10-30 2018-10-26 0.240 48,667,600 -150,000 2.51% 11,680,224
2018-10-29 2018-10-25 0.240 48,817,600 -50,000 2.52% 11,716,224
2018-10-26 2018-10-24 0.270 48,867,600 -40,000 2.52% 13,194,252
2018-10-25 2018-10-23 0.250 48,907,600 -20,000 2.52% 12,226,900
2018-10-24 2018-10-22 0.275 48,927,600 -60,000 2.52% 13,455,090
2018-10-23 2018-10-19 0.249 48,987,600 -50,000 2.52% 12,197,912
2018-10-19 2018-10-16 0.250 49,037,600 -60,000 2.53% 12,259,400
2018-10-18 2018-10-15 0.241 49,097,600 -10,000 2.53% 11,832,522
2018-10-15 2018-10-11 0.242 49,107,600 -30,000 2.53% 11,884,039
2018-10-11 2018-10-09 0.237 49,137,600 -110,000 2.53% 11,645,611
2018-10-10 2018-10-08 0.350 49,247,600 -110,000 2.54% 17,236,660
2018-10-08 2018-10-04 0.360 49,357,600 +40,000 2.54% 17,768,736
2018-09-19 2018-09-17 0.390 49,317,600 -20,000 2.54% 19,233,864
2018-09-18 2018-09-14 0.380 49,337,600 +20,000 2.54% 18,748,288
2018-09-17 2018-09-13 0.380 49,317,600 -100,000 2.54% 18,740,688
2018-09-03 2018-08-30 0.440 49,417,600 -100,000 2.55% 21,743,744
2018-08-21 2018-08-17 0.480 49,517,600 -140,000 2.55% 23,768,448
2018-08-20 2018-08-16 0.460 49,657,600 +90,000 2.56% 22,842,496
2018-08-17 2018-08-15 0.480 49,567,600 -80,000 2.55% 23,792,448
2018-08-03 2018-08-01 0.520 49,647,600 -90,000 2.56% 25,816,752
2018-07-26 2018-07-24 0.470 49,737,600 -50,000 2.56% 23,376,672
2018-07-25 2018-07-23 0.480 49,787,600 +80,000 2.57% 23,898,048
2018-07-24 2018-07-20 0.510 49,707,600 +50,000 2.56% 25,350,876
2018-07-23 2018-07-19 0.485 49,657,600 +100,000 2.56% 24,083,936
2018-07-19 2018-07-17 0.450 49,557,600 +100,000 2.55% 22,300,920
2018-07-04 2018-06-29 0.500 49,457,600 -360,000 2.55% 24,728,800
2018-03-28 2018-03-26 0.520 49,817,600 +40,000 2.57% 25,905,152
2018-03-27 2018-03-23 0.520 49,777,600 +400,000 2.57% 25,884,352
2018-03-26 2018-03-22 0.530 49,377,600 +4,730,000 2.55% 26,170,128
2018-03-23 2018-03-21 0.470 44,647,600 +1,500,000 2.30% 20,984,372
2018-03-22 2018-03-20 0.475 43,147,600 +610,000 2.22% 20,495,110
2018-03-21 2018-03-19 0.490 42,537,600 +810,000 2.19% 20,843,424
2018-03-20 2018-03-16 0.530 41,727,600 +1,640,000 2.15% 22,115,628
2018-03-19 2018-03-15 0.560 40,087,600 -160,000 2.07% 22,449,056
2018-03-15 2018-03-13 0.640 40,247,600 -150,000 2.07% 25,758,464
2018-03-14 2018-03-12 0.650 40,397,600 +200,000 2.08% 26,258,440
2018-03-12 2018-03-08 0.660 40,197,600 -80,000 2.07% 26,530,416
2018-03-09 2018-03-07 0.650 40,277,600 +10,000 2.08% 26,180,440
2018-03-08 2018-03-06 0.650 40,267,600 -300,000 2.08% 26,173,940
2018-03-07 2018-03-05 0.660 40,567,600 +20,000 2.09% 26,774,616
2018-03-06 2018-03-02 0.660 40,547,600 +50,000 2.09% 26,761,416
2018-03-05 2018-03-01 0.680 40,497,600 -50,000 2.09% 27,538,368
2018-03-02 2018-02-28 0.680 40,547,600 -10,000 2.09% 27,572,368
2018-03-01 2018-02-27 0.700 40,557,600 -140,000 2.09% 28,390,320
2018-02-28 2018-02-26 0.710 40,697,600 +40,000 2.10% 28,895,296
2018-02-27 2018-02-23 0.710 40,657,600 +70,000 2.10% 28,866,896
2018-02-26 2018-02-22 0.700 40,587,600 +320,000 2.09% 28,411,320
2018-02-23 2018-02-21 0.720 40,267,600 +1,070,000 2.08% 28,992,672
2018-02-22 2018-02-20 0.680 39,197,600 +90,000 2.02% 26,654,368
2018-02-21 2018-02-15 0.640 39,107,600 +450,000 2.02% 25,028,864
2018-02-20 2018-02-13 0.660 38,657,600 +210,000 1.99% 25,514,016
2018-02-14 2018-02-12 0.650 38,447,600 +60,000 1.98% 24,990,940
2018-02-13 2018-02-09 0.630 38,387,600 +10,000 1.98% 24,184,188
2018-02-12 2018-02-08 0.660 38,377,600 +40,000 1.98% 25,329,216
2018-02-09 2018-02-07 0.660 38,337,600 +1,170,000 1.98% 25,302,816
2018-02-08 2018-02-06 0.640 37,167,600 +150,000 1.92% 23,787,264
2018-02-07 2018-02-05 0.620 37,017,600 +140,000 1.91% 22,950,912
2018-02-06 2018-02-02 0.630 36,877,600 +340,000 1.90% 23,232,888
2018-02-05 2018-02-01 0.630 36,537,600 +630,000 1.88% 23,018,688
2018-02-02 2018-01-31 0.610 35,907,600 +2,000,000 1.85% 21,903,636
2018-01-30 2018-01-26 0.640 33,907,600 -20,000 1.75% 21,700,864
2018-01-26 2018-01-24 0.630 33,927,600 -20,000 1.75% 21,374,388
2018-01-25 2018-01-23 0.630 33,947,600 -140,000 1.75% 21,386,988
2018-01-24 2018-01-22 0.630 34,087,600 -100,000 1.76% 21,475,188
2018-01-23 2018-01-19 0.620 34,187,600 -5,000 1.76% 21,196,312
2018-01-17 2018-01-15 0.630 34,192,600 -160,000 1.76% 21,541,338
2018-01-15 2018-01-11 0.660 34,352,600 -140,000 1.77% 22,672,716
2018-01-12 2018-01-10 0.660 34,492,600 +150,000 1.78% 22,765,116
2018-01-11 2018-01-09 0.590 34,342,600 +530,000 1.77% 20,262,134
2018-01-10 2018-01-08 0.560 33,812,600 +100,000 1.74% 18,935,056
2018-01-09 2018-01-05 0.540 33,712,600 +160,000 1.74% 18,204,804
2018-01-08 2018-01-04 0.520 33,552,600 -50,000 1.73% 17,447,352
2018-01-04 2018-01-02 0.530 33,602,600 +30,000,000 1.73% 17,809,378
2017-12-29 2017-12-27 0.540 3,602,600 +190,000 0.19% 1,945,404
2017-12-28 2017-12-22 0.540 3,412,600 +7,500 0.18% 1,842,804
2017-12-22 2017-12-20 0.500 3,405,100 -2,500 0.18% 1,702,550
2017-12-20 2017-12-18 0.520 3,407,600 -70,000 0.18% 1,771,952
2017-12-19 2017-12-15 0.500 3,477,600 -50,000 0.18% 1,738,800
2017-12-11 2017-12-07 0.520 3,527,600 +20,000 0.18% 1,834,352
2017-12-08 2017-12-06 0.540 3,507,600 -2,500 0.18% 1,894,104
2017-12-07 2017-12-05 0.560 3,510,100 +160,000 0.18% 1,965,656
2017-12-06 2017-12-04 0.550 3,350,100 -380,000 0.17% 1,842,555
2017-12-05 2017-12-01 0.510 3,730,100 -80,000 0.19% 1,902,351
2017-12-04 2017-11-30 0.550 3,810,100 +50,000 0.20% 2,095,555
2017-12-01 2017-11-29 0.560 3,760,100 +30,000 0.20% 2,105,656
2017-11-30 2017-11-28 0.560 3,730,100 +10,000 0.20% 2,088,856
2017-11-29 2017-11-27 0.540 3,720,100 +550,000 0.19% 2,008,854
2017-11-27 2017-11-23 0.500 3,170,100 -460,000 0.17% 1,585,050
2017-11-24 2017-11-22 0.510 3,630,100 -20,000 0.19% 1,851,351
2017-11-23 2017-11-21 0.520 3,650,100 -160,000 0.19% 1,898,052
2017-11-22 2017-11-20 0.500 3,810,100 +280,000 0.20% 1,905,050
2017-11-16 2017-11-14 0.470 3,530,100 -150,000 0.18% 1,659,147
2017-11-15 2017-11-13 0.470 3,680,100 -180,000 0.19% 1,729,647
2017-11-14 2017-11-10 0.435 3,860,100 +120,000 0.20% 1,679,144
2017-11-13 2017-11-09 0.435 3,740,100 +90,000 0.20% 1,626,944
2017-11-10 2017-11-08 0.435 3,650,100 +50,000 0.19% 1,587,794
2017-11-08 2017-11-06 0.445 3,600,100 -80,000 0.19% 1,602,044
2017-11-07 2017-11-03 0.445 3,680,100 -360,000 0.19% 1,637,644
2017-11-06 2017-11-02 0.450 4,040,100 +60,000 0.21% 1,818,045
2017-11-03 2017-11-01 0.410 3,980,100 +110,000 0.21% 1,631,841
2017-11-02 2017-10-31 0.380 3,870,100 -50,000 0.20% 1,470,638
2017-11-01 2017-10-30 0.380 3,920,100 +10,000 0.21% 1,489,638
2017-10-31 2017-10-27 0.380 3,910,100 +270,000 0.20% 1,485,838
2017-10-30 2017-10-26 0.375 3,640,100 +20,000 0.19% 1,365,038
2017-10-27 2017-10-25 0.380 3,620,100 +580,000 0.19% 1,375,638
2017-10-26 2017-10-24 0.375 3,040,100 +10,000 0.16% 1,140,038
2017-10-24 2017-10-20 0.365 3,030,100 -120,000 0.16% 1,105,986
2017-10-20 2017-10-18 0.350 3,150,100 +40,000 0.16% 1,102,535
2017-10-17 2017-10-13 0.360 3,110,100 +10,000 0.16% 1,119,636
2017-10-12 2017-10-10 0.370 3,100,100 -90,000 0.16% 1,147,037
2017-10-10 2017-10-06 0.360 3,190,100 -100,000 0.17% 1,148,436
2017-10-09 2017-10-04 0.365 3,290,100 +50,000 0.17% 1,200,886
2017-10-04 2017-09-29 0.365 3,240,100 -60,000 0.17% 1,182,636
2017-10-03 2017-09-28 0.375 3,300,100 +10,000 0.17% 1,237,538
2017-09-28 2017-09-26 0.370 3,290,100 -100,000 0.17% 1,217,337
2017-09-27 2017-09-25 0.365 3,390,100 +10,000 0.18% 1,237,386
2017-09-25 2017-09-21 0.375 3,380,100 +10,000 0.18% 1,267,538
2017-09-22 2017-09-20 0.365 3,370,100 +240,000 0.18% 1,230,086
2017-09-18 2017-09-14 0.380 3,130,100 +30,000 0.16% 1,189,438
2017-09-15 2017-09-13 0.385 3,100,100 +10,000 0.16% 1,193,538
2017-09-07 2017-09-05 0.375 3,090,100 -100,000 0.16% 1,158,788
2017-09-06 2017-09-04 0.370 3,190,100 +100,000 0.17% 1,180,337
2017-09-05 2017-09-01 0.390 3,090,100 -10,000 0.16% 1,205,139
2017-08-16 2017-08-14 0.380 3,100,100 -30,000 0.16% 1,178,038
2017-08-14 2017-08-10 0.375 3,130,100 -230,000 0.16% 1,173,788
2017-08-11 2017-08-09 0.380 3,360,100 +230,000 0.18% 1,276,838
2017-08-04 2017-08-02 0.390 3,130,100 -40,000 0.16% 1,220,739
2017-08-03 2017-08-01 0.400 3,170,100 +180,000 0.17% 1,268,040
2017-07-31 2017-07-27 0.400 2,990,100 +170,000 0.16% 1,196,040
2017-07-27 2017-07-25 0.400 2,820,100 -100,000 0.15% 1,128,040
2017-07-26 2017-07-24 0.405 2,920,100 +30,000 0.15% 1,182,640
2017-07-25 2017-07-21 0.405 2,890,100 +140,000 0.15% 1,170,490
2017-07-24 2017-07-20 0.400 2,750,100 -100,000 0.14% 1,100,040
2017-07-20 2017-07-18 0.400 2,850,100 +100,000 0.15% 1,140,040
2017-07-18 2017-07-14 0.400 2,750,100 -100,000 0.14% 1,100,040
2017-07-14 2017-07-12 0.405 2,850,100 -100,000 0.15% 1,154,290
2017-07-10 2017-07-06 0.430 2,950,100 -50,000 0.15% 1,268,543
2017-07-07 2017-07-05 0.430 3,000,100 +50,000 0.16% 1,290,043
2017-07-04 2017-06-30 0.430 2,950,100 +80,000 0.15% 1,268,543
2017-07-03 2017-06-29 0.430 2,870,100 +20,000 0.15% 1,234,143
2017-06-30 2017-06-28 0.425 2,850,100 -200,000 0.15% 1,211,292
2017-06-29 2017-06-27 0.440 3,050,100 -60,000 0.16% 1,342,044
2017-06-28 2017-06-26 0.440 3,110,100 -10,000 0.16% 1,368,444
2017-06-21 2017-06-19 0.435 3,120,100 +30,000 0.16% 1,357,244
2017-06-16 2017-06-14 0.440 3,090,100 +30,000 0.16% 1,359,644
2017-06-14 2017-06-12 0.435 3,060,100 +100,000 0.16% 1,331,144
2017-06-09 2017-06-07 0.430 2,960,100 +40,000 0.15% 1,272,843
2017-06-07 2017-06-05 0.435 2,920,100 -130,000 0.15% 1,270,244
2017-06-06 2017-06-02 0.430 3,050,100 +100,000 0.16% 1,311,543
2017-06-02 2017-05-31 0.450 2,950,100 -170,000 0.15% 1,327,545
2017-05-29 2017-05-25 0.425 3,120,100 -100,000 0.16% 1,326,042
2017-05-26 2017-05-24 0.425 3,220,100 +170,000 0.17% 1,368,542
2017-05-23 2017-05-19 0.465 3,050,100 -920,000 0.16% 1,418,296
2017-05-22 2017-05-18 0.460 3,970,100 -50,000 0.21% 1,826,246
2017-05-19 2017-05-17 0.460 4,020,100 -13,450,000 0.21% 1,849,246
2017-05-18 2017-05-16 0.455 17,470,100 +10,000 0.91% 7,948,896
2017-05-17 2017-05-15 0.455 17,460,100 -300,000 0.91% 7,944,346
2017-05-16 2017-05-12 0.455 17,760,100 -20,000 0.93% 8,080,846
2017-05-10 2017-05-08 0.465 17,780,100 -470,000 0.93% 8,267,746
2017-05-08 2017-05-04 0.465 18,250,100 -250,000 0.96% 8,486,296
2017-05-05 2017-05-02 0.465 18,500,100 -1,770,000 0.97% 8,602,546
2017-05-04 2017-04-28 0.460 20,270,100 -50,000 1.06% 9,324,246
2017-05-02 2017-04-27 0.470 20,320,100 -20,000 1.06% 9,550,447
2017-04-28 2017-04-26 0.475 20,340,100 -260,000 1.06% 9,661,548
2017-04-26 2017-04-24 0.465 20,600,100 -870,000 1.09% 9,579,046
2017-04-25 2017-04-21 0.470 21,470,100 -410,000 1.14% 10,090,947
2017-04-24 2017-04-20 0.475 21,880,100 +30,000 1.16% 10,393,048
2017-04-21 2017-04-19 0.470 21,850,100 -660,000 1.16% 10,269,547
2017-04-20 2017-04-18 0.470 22,510,100 -320,000 1.19% 10,579,747
2017-04-19 2017-04-13 0.480 22,830,100 -3,370,000 1.21% 10,958,448
2017-04-18 2017-04-12 0.450 26,200,100 -700,000 1.39% 11,790,045
2017-04-13 2017-04-11 0.415 26,900,100 -500,000 1.43% 11,163,542
2017-04-11 2017-04-07 0.425 27,400,100 -800,000 1.45% 11,645,042
2017-04-07 2017-04-05 0.440 28,200,100 +30,000 1.49% 12,408,044
2017-04-06 2017-04-03 0.440 28,170,100 +10,000 1.49% 12,394,844
2017-03-30 2017-03-28 0.450 28,160,100 -1,300,000 1.49% 12,672,045
2017-03-29 2017-03-27 0.455 29,460,100 -700,000 1.56% 13,404,346
2017-03-23 2017-03-21 0.450 30,160,100 -100,000 1.60% 13,572,045
2017-03-21 2017-03-17 0.450 30,260,100 -200,000 1.60% 13,617,045
2017-03-09 2017-03-07 0.440 30,460,100 -10,000 1.61% 13,402,444
2017-03-07 2017-03-03 0.435 30,470,100 -100,000 1.61% 13,254,494
2017-03-06 2017-03-02 0.435 30,570,100 -20,000 1.62% 13,297,994
2017-02-27 2017-02-23 0.410 30,590,100 -40,000 1.62% 12,541,941
2017-02-17 2017-02-15 0.415 30,630,100 -200,000 1.62% 12,711,492
2017-02-15 2017-02-13 0.405 30,830,100 +110,000 1.63% 12,486,190
2017-02-14 2017-02-10 0.415 30,720,100 +210,000 1.63% 12,748,842
2017-02-02 2017-01-27 0.440 30,510,100 +70,000 1.62% 13,424,444
2017-01-18 2017-01-16 0.430 30,440,100 -100,000 1.62% 13,089,243
2017-01-17 2017-01-13 0.400 30,540,100 +20,000 1.62% 12,216,040
2017-01-13 2017-01-11 0.410 30,520,100 +110,000 1.62% 12,513,241
2017-01-10 2017-01-06 0.445 30,410,100 -500,000 1.62% 13,532,494
2017-01-09 2017-01-05 0.455 30,910,100 -110,000 1.64% 14,064,096
2017-01-06 2017-01-04 0.440 31,020,100 -210,000 1.65% 13,648,844
2016-12-16 2016-12-14 0.410 31,230,100 -20,000 1.66% 12,804,341
2016-12-14 2016-12-12 0.420 31,250,100 -7,500 1.66% 13,125,042
2016-12-08 2016-12-06 0.425 31,257,600 -100,000 1.66% 13,284,480
2016-12-07 2016-12-05 0.435 31,357,600 -250,000 1.67% 13,640,556
2016-12-05 2016-12-01 0.440 31,607,600 +110,000 1.68% 13,907,344
2016-11-30 2016-11-28 0.430 31,497,600 +20,000 1.67% 13,543,968
2016-11-24 2016-11-22 0.450 31,477,600 -800,000 1.67% 14,164,920
2016-11-23 2016-11-21 0.445 32,277,600 -180,000 1.72% 14,363,532
2016-11-22 2016-11-18 0.440 32,457,600 -250,000 1.72% 14,281,344
2016-11-21 2016-11-17 0.430 32,707,600 -300,000 1.74% 14,064,268
2016-11-17 2016-11-15 0.400 33,007,600 -1,330,000 1.75% 13,203,040
2016-11-16 2016-11-14 0.415 34,337,600 -930,000 1.82% 14,250,104
2016-11-15 2016-11-11 0.420 35,267,600 -120,000 1.87% 14,812,392
2016-11-14 2016-11-10 0.425 35,387,600 -450,000 1.88% 15,039,730
2016-11-11 2016-11-09 0.425 35,837,600 -440,000 1.90% 15,230,980
2016-11-10 2016-11-08 0.430 36,277,600 +200,000 1.93% 15,599,368
2016-10-27 2016-10-25 0.410 36,077,600 -50,000 1.92% 14,791,816
2016-10-26 2016-10-24 0.420 36,127,600 -10,000 1.92% 15,173,592
2016-10-24 2016-10-19 0.420 36,137,600 -40,000 1.92% 15,177,792
2016-10-14 2016-10-12 0.440 36,177,600 +30,000 1.92% 15,918,144
2016-10-12 2016-10-07 0.445 36,147,600 +10,000 1.92% 16,085,682
2016-10-05 2016-10-03 0.450 36,137,600 +40,000 1.92% 16,261,920
2016-09-28 2016-09-26 0.440 36,097,600 +20,000 1.92% 15,882,944
2016-09-19 2016-09-14 0.460 36,077,600 +10,000 1.92% 16,595,696
2016-09-14 2016-09-12 0.465 36,067,600 +180,000 1.92% 16,771,434
2016-09-13 2016-09-09 0.465 35,887,600 +570,000 1.96% 16,687,734
2016-09-12 2016-09-08 0.455 35,317,600 +330,000 1.93% 16,069,508
2016-09-08 2016-09-06 0.480 34,987,600 +750,000 1.91% 16,794,048
2016-09-07 2016-09-05 0.480 34,237,600 +1,080,000 1.87% 16,434,048
2016-09-06 2016-09-02 0.460 33,157,600 +110,000 1.81% 15,252,496
2016-09-02 2016-08-31 0.480 33,047,600 +990,000 1.94% 15,862,848
2016-09-01 2016-08-30 0.460 32,057,600 +800,000 1.89% 14,746,496
2016-08-26 2016-08-24 0.465 31,257,600 -330,000 1.84% 14,534,784
2016-08-19 2016-08-17 0.480 31,587,600 -50,000 1.86% 15,162,048
2016-08-18 2016-08-16 0.475 31,637,600 +20,000 1.86% 15,027,860
2016-08-15 2016-08-11 0.495 31,617,600 -90,000 1.86% 15,650,712
2016-08-11 2016-08-09 0.490 31,707,600 -7,500,000 1.87% 15,536,724
2016-08-10 2016-08-08 0.485 39,207,600 -10,000 2.31% 19,015,686
2016-08-08 2016-08-04 0.480 39,217,600 +30,000 2.31% 18,824,448
2016-08-03 2016-07-29 0.510 39,187,600 -100,000 2.31% 19,985,676
2016-07-29 2016-07-27 0.520 39,287,600 +20,000 2.31% 20,429,552
2016-07-28 2016-07-26 0.510 39,267,600 +170,000 2.31% 20,026,476
2016-07-21 2016-07-19 0.510 39,097,600 +37,500,000 2.30% 19,939,776
2016-07-20 2016-07-18 0.500 1,597,600 -30,000 0.09% 798,800
2016-07-19 2016-07-15 0.500 1,627,600 -20,000 0.10% 813,800
2016-07-12 2016-07-08 0.500 1,647,600 +200,000 0.10% 823,800
2016-07-06 2016-07-04 0.520 1,447,600 +150,000 0.09% 752,752
2016-07-04 2016-06-29 0.500 1,297,600 -50,000 0.08% 648,800
2016-06-28 2016-06-24 0.540 1,347,600 +20,000 0.08% 727,704
2016-06-27 2016-06-23 0.560 1,327,600 -50,000 0.08% 743,456
2016-06-22 2016-06-20 0.560 1,377,600 -60,000 0.08% 771,456
2016-06-21 2016-06-17 0.560 1,437,600 -50,000 0.09% 805,056
2016-06-07 2016-06-03 0.495 1,487,600 -200,000 0.09% 736,362
2016-05-31 2016-05-27 0.490 1,687,600 -40,000 0.10% 826,924
2016-05-30 2016-05-26 0.485 1,727,600 -680,000 0.11% 837,886
2016-05-27 2016-05-25 0.510 2,407,600 -2,355,000 0.15% 1,227,876
2016-05-26 2016-05-24 0.530 4,762,600 +30,000 0.29% 2,524,178
2016-05-25 2016-05-23 0.540 4,732,600 -500,000 0.29% 2,555,604
2016-05-24 2016-05-20 0.540 5,232,600 -500,000 0.32% 2,825,604
2016-05-23 2016-05-19 0.540 5,732,600 -1,000,000 0.35% 3,095,604
2016-05-13 2016-05-11 0.550 6,732,600 -520,000 0.41% 3,702,930
2016-05-12 2016-05-10 0.550 7,252,600 -500,000 0.44% 3,988,930
2016-05-11 2016-05-09 0.550 7,752,600 -1,020,000 0.47% 4,263,930
2016-05-09 2016-05-05 0.580 8,772,600 +50,000 0.53% 5,088,108
2016-05-06 2016-05-04 0.570 8,722,600 +200,000 0.53% 4,971,882
2016-05-04 2016-04-29 0.550 8,522,600 -140,000 0.52% 4,687,430
2016-04-29 2016-04-27 0.560 8,662,600 +440,000 0.53% 4,851,056
2016-04-28 2016-04-26 0.540 8,222,600 -1,000,000 0.50% 4,440,204
2016-04-27 2016-04-25 0.540 9,222,600 -1,000,000 0.56% 4,980,204
2016-04-26 2016-04-22 0.540 10,222,600 +80,000 0.62% 5,520,204
2016-04-25 2016-04-21 0.540 10,142,600 -50,000 0.62% 5,477,004
2016-04-22 2016-04-20 0.540 10,192,600 -40,000 0.62% 5,504,004
2016-04-21 2016-04-19 0.550 10,232,600 +20,000 0.62% 5,627,930
2016-04-20 2016-04-18 0.550 10,212,600 -990,000 0.62% 5,616,930
2016-04-19 2016-04-15 0.550 11,202,600 -1,800,000 0.68% 6,161,430
2016-04-18 2016-04-14 0.550 13,002,600 -2,960,000 0.79% 7,151,430
2016-04-15 2016-04-13 0.580 15,962,600 -820,000 0.97% 9,258,308
2016-04-14 2016-04-12 0.560 16,782,600 -1,760,000 1.02% 9,398,256
2016-04-13 2016-04-11 0.560 18,542,600 -4,700,000 1.40% 10,383,856
2016-04-12 2016-04-08 0.580 23,242,600 -5,630,000 1.75% 13,480,708
2016-04-11 2016-04-07 0.570 28,872,600 -1,070,000 2.17% 16,457,382
2016-04-08 2016-04-06 0.600 29,942,600 -370,000 2.25% 17,965,560
2016-04-06 2016-04-01 0.590 30,312,600 -2,070,000 2.28% 17,884,434
2016-04-05 2016-03-31 0.570 32,382,600 +1,950,000 2.44% 18,458,082
2016-04-01 2016-03-30 0.530 30,432,600 -1,000,000 2.29% 16,129,278
2016-03-31 2016-03-29 0.560 31,432,600 -2,340,000 2.36% 17,602,256
2016-03-30 2016-03-24 0.570 33,772,600 -40,000 2.54% 19,250,382
2016-03-29 2016-03-23 0.580 33,812,600 -2,020,000 2.54% 19,611,308
2016-03-24 2016-03-22 0.490 35,832,600 -990,000 2.70% 17,557,974
2016-03-23 2016-03-21 0.470 36,822,600 -3,390,000 2.77% 17,306,622
2016-03-22 2016-03-18 0.450 40,212,600 -400,000 3.03% 18,095,670
2016-03-21 2016-03-17 0.460 40,612,600 -5,660,000 3.06% 18,681,796
2016-03-18 2016-03-16 0.435 46,272,600 -90,000 3.48% 20,128,581
2016-03-17 2016-03-15 0.425 46,362,600 +20,000 3.49% 19,704,105
2016-03-16 2016-03-14 0.440 46,342,600 -500,000 3.49% 20,390,744
2016-03-15 2016-03-11 0.430 46,842,600 -910,000 3.52% 20,142,318
2016-03-11 2016-03-09 0.420 47,752,600 -200,000 3.59% 20,056,092
2016-03-10 2016-03-08 0.420 47,952,600 -880,000 3.61% 20,140,092
2016-03-09 2016-03-07 0.400 48,832,600 -600,000 3.67% 19,533,040
2016-03-08 2016-03-04 0.400 49,432,600 -1,190,000 3.72% 19,773,040
2016-02-29 2016-02-25 0.440 50,622,600 -100,000 3.81% 22,273,944
2016-02-26 2016-02-24 0.440 50,722,600 -10,000 3.82% 22,317,944
2016-02-12 2016-02-05 0.400 50,732,600 +50,000,000 3.82% 20,293,040
2016-01-28 2016-01-26 0.420 732,600 -460,000 0.06% 307,692
2016-01-27 2016-01-25 0.425 1,192,600 +10,000 0.09% 506,855
2016-01-26 2016-01-22 0.425 1,182,600 -800,000 0.09% 502,605
2016-01-22 2016-01-20 0.430 1,982,600 -7,500 0.15% 852,518
2016-01-19 2016-01-15 0.415 1,990,100 -8,000,000 0.15% 825,892
2016-01-18 2016-01-14 0.425 9,990,100 -320,000 0.75% 4,245,792
2016-01-15 2016-01-13 0.400 10,310,100 -10,000 0.78% 4,124,040
2016-01-08 2016-01-06 0.375 10,320,100 +2,500 0.88% 3,870,038
2015-12-29 2015-12-24 0.350 10,317,600 -120,000 0.88% 3,611,160
2015-12-17 2015-12-15 0.275 10,437,600 -140,000 0.89% 2,870,340
2015-12-16 2015-12-14 0.238 10,577,600 +40,000 0.91% 2,517,469
2015-12-11 2015-12-09 0.260 10,537,600 -20,000 0.90% 2,739,776
2015-12-08 2015-12-04 0.295 10,557,600 +2,500 0.90% 3,114,492
2015-12-04 2015-12-02 0.320 10,555,100 -25,000 0.90% 3,377,632
2015-12-02 2015-11-30 0.340 10,580,100 -75,000 0.91% 3,597,234
2015-12-01 2015-11-27 0.356 10,655,100 +75,000 0.91% 3,793,216
2015-11-18 2015-11-16 0.384 10,580,100 -37,500 1.07% 4,062,758
2015-11-16 2015-11-12 0.400 10,617,600 -210,000 1.08% 4,247,040
2015-11-13 2015-11-11 0.396 10,827,600 -47,500 1.10% 4,287,730
2015-11-12 2015-11-10 0.400 10,875,100 -50,000 1.10% 4,350,040
2015-11-11 2015-11-09 0.416 10,925,100 +10,000 1.11% 4,544,842
2015-11-06 2015-11-04 0.404 10,915,100 -162,500 1.11% 4,409,700
2015-11-05 2015-11-03 0.392 11,077,600 -90,000 1.12% 4,342,419
2015-11-04 2015-11-02 0.384 11,167,600 -32,500 1.13% 4,288,358
2015-11-03 2015-10-30 0.400 11,200,100 -125,000 1.14% 4,480,040
2015-11-02 2015-10-29 0.356 11,325,100 -2,070,000 1.15% 4,031,736
2015-10-30 2015-10-28 0.372 13,395,100 +47,500 1.36% 4,982,977
2015-10-28 2015-10-26 0.392 13,347,600 -642,500 1.35% 5,232,259
2015-10-27 2015-10-23 0.392 13,990,100 -2,500 1.42% 5,484,119
2015-10-26 2015-10-22 0.396 13,992,600 +162,500 1.42% 5,541,070
2015-10-23 2015-10-20 0.400 13,830,100 -125,000 1.40% 5,532,040
2015-10-20 2015-10-16 0.396 13,955,100 -137,500 1.42% 5,526,220
2015-10-19 2015-10-15 0.356 14,092,600 +30,000 1.43% 5,016,966
2015-10-15 2015-10-13 0.356 14,062,600 +35,000 1.43% 5,006,286
2015-10-14 2015-10-12 0.364 14,027,600 +200,000 1.42% 5,106,046
2015-10-13 2015-10-09 0.360 13,827,600 +95,000 1.40% 4,977,936
2015-10-02 2015-09-29 0.356 13,732,600 -40,000 1.39% 4,888,806
2015-09-24 2015-09-22 0.360 13,772,600 +10,000 1.40% 4,958,136
2015-09-16 2015-09-14 0.368 13,762,600 +42,500 1.40% 5,064,637
2015-09-15 2015-09-11 0.380 13,720,100 -137,500 1.39% 5,213,638
2015-09-14 2015-09-10 0.376 13,857,600 +97,500 1.41% 5,210,458
2015-09-11 2015-09-09 0.388 13,760,100 -370,000 1.40% 5,338,919
2015-09-10 2015-09-08 0.368 14,130,100 +162,500 1.43% 5,199,877
2015-09-08 2015-09-04 0.388 13,967,600 +55,000 1.42% 5,419,429
2015-09-07 2015-09-02 0.380 13,912,600 +25,000 1.41% 5,286,788
2015-09-02 2015-08-31 0.388 13,887,600 -100,000 1.41% 5,388,389
2015-09-01 2015-08-28 0.400 13,987,600 -50,000 1.42% 5,595,040
2015-08-31 2015-08-27 0.376 14,037,600 +205,000 1.42% 5,278,138
2015-08-28 2015-08-26 0.356 13,832,600 +85,000 1.40% 4,924,406
2015-08-27 2015-08-25 0.360 13,747,600 +30,000 1.39% 4,949,136
2015-08-26 2015-08-24 0.344 13,717,600 +200,000 1.39% 4,718,854
2015-08-25 2015-08-21 0.468 13,517,600 -62,500 1.37% 6,326,237
2015-08-24 2015-08-20 0.452 13,580,100 +25,000 1.38% 6,138,205
2015-08-21 2015-08-19 0.468 13,555,100 -80,000 1.38% 6,343,787
2015-08-19 2015-08-17 0.480 13,635,100 +11,000,000 1.38% 6,544,848
2015-08-14 2015-08-12 0.484 2,635,100 +2,500 0.27% 1,275,388
2015-08-11 2015-08-07 0.492 2,632,600 -172,500 0.27% 1,295,239
2015-08-07 2015-08-05 0.476 2,805,100 +25,000 0.28% 1,335,228
2015-08-06 2015-08-04 0.484 2,780,100 -425,000 0.28% 1,345,568
2015-08-05 2015-08-03 0.480 3,205,100 +117,500 0.33% 1,538,448
2015-08-04 2015-07-31 0.512 3,087,600 +30,000 0.31% 1,580,851
2015-08-03 2015-07-30 0.500 3,057,600 -2,500 0.31% 1,528,800
2015-07-31 2015-07-29 0.492 3,060,100 -300,000 0.31% 1,505,569
2015-07-30 2015-07-28 0.488 3,360,100 +605,000 0.34% 1,639,729
2015-07-29 2015-07-27 0.472 2,755,100 +310,000 0.28% 1,300,407
2015-07-28 2015-07-24 0.552 2,445,100 +52,500 0.25% 1,349,695
2015-07-27 2015-07-23 0.544 2,392,600 -4,162,500 0.25% 1,301,574
2015-07-24 2015-07-22 0.528 6,555,100 -2,010,000 0.67% 3,461,093
2015-07-23 2015-07-21 0.552 8,565,100 -4,000,000 0.88% 4,727,935
2015-07-22 2015-07-20 0.600 12,565,100 -62,500 1.29% 7,539,060
2015-07-21 2015-07-17 0.600 12,627,600 +3,855,000 1.30% 7,576,560
2015-07-20 2015-07-16 0.600 8,772,600 -1,850,000 0.90% 5,263,560
2015-07-17 2015-07-15 0.640 10,622,600 -1,222,500 1.09% 6,798,464
2015-07-16 2015-07-14 0.640 11,845,100 -757,500 1.22% 7,580,864
2015-07-15 2015-07-13 0.668 12,602,600 -475,000 1.29% 8,418,537
2015-07-09 2015-07-07 0.528 13,077,600 -5,500,000 1.34% 6,904,973
2015-07-08 2015-07-06 0.528 18,577,600 +260,000 1.91% 9,808,973
2015-07-07 2015-07-03 0.672 18,317,600 +250,000 1.88% 12,309,427
2015-07-06 2015-07-02 0.672 18,067,600 +4,950,000 1.85% 12,141,427
2015-07-03 2015-06-30 0.720 13,117,600 -250,000 1.35% 9,444,672
2015-07-02 2015-06-29 0.660 13,367,600 +55,000 1.37% 8,822,616
2015-06-30 2015-06-26 0.760 13,312,600 -120,000 1.37% 10,117,576
2015-06-29 2015-06-25 0.820 13,432,600 -252,500 1.44% 11,014,732
2015-06-26 2015-06-24 0.836 13,685,100 +442,500 1.46% 11,440,744
2015-06-25 2015-06-23 0.820 13,242,600 -15,000 1.42% 10,858,932
2015-06-24 2015-06-22 0.824 13,257,600 +11,242,500 1.42% 10,924,262
2015-06-23 2015-06-19 0.772 2,015,100 -30,000 0.22% 1,555,657
2015-06-22 2015-06-18 0.796 2,045,100 +415,000 0.22% 1,627,900
2015-06-19 2015-06-17 0.756 1,630,100 +310,000 0.17% 1,232,356
2015-06-18 2015-06-16 0.772 1,320,100 -10,902,500 0.14% 1,019,117
2015-06-17 2015-06-15 0.804 12,222,600 -72,500 1.31% 9,826,970
2015-06-16 2015-06-12 0.860 12,295,100 -67,500 1.32% 10,573,786
2015-06-15 2015-06-11 0.832 12,362,600 +11,000,000 1.32% 10,285,683
2015-06-12 2015-06-10 0.804 1,362,600 +97,500 0.15% 1,095,530
2015-06-11 2015-06-09 0.840 1,265,100 +97,500 0.14% 1,062,684
2015-06-10 2015-06-08 0.908 1,167,600 +7,500 0.12% 1,060,181
2015-06-09 2015-06-05 0.944 1,160,100 +5,000 0.12% 1,095,134
2015-06-08 2015-06-04 0.960 1,155,100 -2,637,500 0.12% 1,108,896
2015-06-05 2015-06-03 1.000 3,792,600 -15,000 0.41% 3,792,600
2015-06-04 2015-06-02 1.100 3,807,600 -92,500 0.41% 4,188,360
2015-06-03 2015-06-01 1.080 3,900,100 +317,500 0.42% 4,212,108
2015-06-02 2015-05-29 0.960 3,582,600 -150,000 0.38% 3,439,296
2015-06-01 2015-05-28 0.840 3,732,600 +147,500 0.40% 3,135,384
2015-05-29 2015-05-27 0.912 3,585,100 -365,000 0.39% 3,269,611
2015-05-28 2015-05-26 0.928 3,950,100 +2,657,500 0.43% 3,665,693
2015-05-27 2015-05-22 0.732 1,292,600 -1,782,500 0.14% 946,183
2015-05-26 2015-05-21 0.740 3,075,100 -732,500 0.34% 2,275,574
2015-05-22 2015-05-20 0.688 3,807,600 +2,662,500 0.42% 2,619,629
2015-05-21 2015-05-19 0.708 1,145,100 +95,000 0.13% 810,731
2015-05-20 2015-05-18 0.724 1,050,100 +92,500 0.12% 760,272
2015-05-19 2015-05-15 0.720 957,600 +65,000 0.11% 689,472
2015-05-18 2015-05-14 0.768 892,600 +35,000 0.10% 685,517
2015-05-15 2015-05-13 0.748 857,600 -267,500 0.09% 641,485
2015-05-11 2015-05-07 0.672 1,125,100 -50,000 0.12% 756,067
2015-05-07 2015-05-05 0.704 1,175,100 +75,000 0.13% 827,270
2015-05-06 2015-05-04 0.728 1,100,100 -37,500 0.12% 800,873
2015-05-05 2015-04-30 0.720 1,137,600 +175,000 0.13% 819,072
2015-05-04 2015-04-29 0.704 962,600 -12,500 0.11% 677,670
2015-04-30 2015-04-28 0.692 975,100 +25,000 0.11% 674,769
2015-04-29 2015-04-27 0.704 950,100 -5,000 0.10% 668,870
2015-04-28 2015-04-24 0.740 955,100 -32,500 0.10% 706,774
2015-04-27 2015-04-23 0.732 987,600 +40,000 0.11% 722,923
2015-04-23 2015-04-21 0.680 947,600 -50,000 0.10% 644,368
2015-04-22 2015-04-20 0.676 997,600 +325,000 0.11% 674,378
2015-04-21 2015-04-17 0.696 672,600 -407,500 0.07% 468,130
2015-04-20 2015-04-16 0.660 1,080,100 +250,000 0.12% 712,866
2015-04-17 2015-04-15 0.652 830,100 +555,000 0.09% 541,225
2015-04-16 2015-04-14 0.700 275,100 +22,500 0.03% 192,570
2015-04-15 2015-04-13 0.728 252,600 -2,500 0.03% 183,893
2015-04-14 2015-04-10 0.740 255,100 +92,500 0.03% 188,774
2015-04-13 2015-04-09 0.768 162,600 -25,000 0.02% 124,877
2015-04-10 2015-04-08 0.772 187,600 +42,500 0.02% 144,827
2015-04-09 2015-04-02 0.684 145,100 +7,500 0.02% 99,248
2015-04-08 2015-04-01 0.676 137,600 -50,000 0.02% 93,018
2015-04-02 2015-03-31 0.640 187,600 -37,500 0.02% 120,064
2015-04-01 2015-03-30 0.612 225,100 +37,500 0.02% 137,761
2015-03-30 2015-03-26 0.600 187,600 -25,000 0.02% 112,560
2015-03-16 2015-03-12 0.584 212,600 -7,500 0.02% 124,158
2015-03-09 2015-03-05 0.568 220,100 -122,500 0.02% 125,017
2015-01-29 2015-01-27 0.564 342,600 -32,500 0.04% 193,226
2015-01-28 2015-01-26 0.560 375,100 +7,500 0.04% 210,056
2015-01-26 2015-01-22 0.584 367,600 -55,000 0.04% 214,678
2015-01-23 2015-01-21 0.580 422,600 +52,500 0.05% 245,108
2015-01-22 2015-01-20 0.568 370,100 +117,500 0.04% 210,217
2015-01-16 2015-01-14 0.604 252,600 +25,000 0.03% 152,570
2015-01-08 2015-01-06 0.560 227,600 -125,000 0.03% 127,456
2015-01-07 2015-01-05 0.560 352,600 +92,500 0.04% 197,456
2014-12-29 2014-12-22 0.560 260,100 -37,500 0.03% 145,656
2014-12-11 2014-12-09 0.560 297,600 -75,000 0.03% 166,656
2014-12-03 2014-12-01 0.572 372,600 +100,000 0.04% 213,127
2014-11-25 2014-11-21 0.620 272,600 +37,500 0.03% 169,012
2014-11-24 2014-11-20 0.636 235,100 +75,000 0.03% 149,524
2014-11-20 2014-11-18 0.624 160,100 +32,500 0.02% 99,902
2014-11-06 2014-11-04 0.576 127,600 -100,000 0.01% 73,498
2014-11-05 2014-11-03 0.556 227,600 +132,500 0.03% 126,546
2014-11-04 2014-10-31 0.600 95,100 -7,500 0.01% 57,060
2014-10-23 2014-10-21 0.576 102,600 -100,000 0.01% 59,098
2014-10-22 2014-10-20 0.564 202,600 +100,000 0.02% 114,266
2014-09-30 2014-09-26 0.656 102,600 -25,000 0.01% 67,306
2014-09-23 2014-09-19 0.716 127,600 -467,500 0.02% 91,362
2014-09-22 2014-09-18 0.668 595,100 +102,500 0.07% 397,527
2014-09-19 2014-09-17 0.672 492,600 -267,500 0.06% 331,027
2014-09-18 2014-09-16 0.644 760,100 +5,000 0.09% 489,504
2014-09-17 2014-09-15 0.620 755,100 +20,000 0.09% 468,162
2014-09-16 2014-09-12 0.572 735,100 -35,000 0.09% 420,477
2014-09-11 2014-09-08 0.556 770,100 -375,000 0.09% 428,176
2014-09-03 2014-09-01 0.560 1,145,100 +25,000 0.14% 641,256
2014-08-28 2014-08-26 0.548 1,120,100 +22,500 0.13% 613,815
2014-08-15 2014-08-13 0.556 1,097,600 -127,500 0.13% 610,266
2014-08-14 2014-08-12 0.560 1,225,100 -65,000 0.15% 686,056
2014-08-13 2014-08-11 0.560 1,290,100 +105,000 0.15% 722,456
2014-08-08 2014-08-06 0.568 1,185,100 +130,000 0.14% 673,137
2014-08-07 2014-08-05 0.604 1,055,100 -35,000 0.13% 637,280
2014-08-06 2014-08-04 0.608 1,090,100 -25,000 0.13% 662,781
2014-07-30 2014-07-28 0.572 1,115,100 -125,000 0.13% 637,837
2014-07-22 2014-07-18 0.532 1,240,100 +25,000 0.15% 659,733
2014-07-21 2014-07-17 0.560 1,215,100 +75,000 0.15% 680,456
2014-07-18 2014-07-16 0.572 1,140,100 -47,500 0.14% 652,137
2014-07-17 2014-07-15 0.544 1,187,600 +97,500 0.14% 646,054
2014-07-16 2014-07-14 0.568 1,090,100 -20,000 0.13% 619,177
2014-07-15 2014-07-11 0.540 1,110,100 +320,000 0.13% 599,454
2014-07-14 2014-07-10 0.480 790,100 -85,000 0.09% 379,248
2014-07-08 2014-07-04 0.452 875,100 -275,000 0.10% 395,545
2014-07-04 2014-07-02 0.468 1,150,100 +125,000 0.14% 538,247
2014-06-26 2014-06-24 0.468 1,025,100 -25,000 0.12% 479,747
2014-06-25 2014-06-23 0.432 1,050,100 +32,500 0.13% 453,643
2014-06-12 2014-06-10 0.452 1,017,600 +275,000 0.12% 459,955
2014-06-11 2014-06-09 0.436 742,600 +10,000 0.09% 323,774
2014-06-10 2014-06-06 0.444 732,600 -20,000 0.09% 325,274
2014-06-04 2014-05-30 0.480 752,600 +85,000 0.09% 361,248
2014-06-03 2014-05-29 0.508 667,600 +237,500 0.08% 339,141
2014-05-30 2014-05-28 0.516 430,100 -512,500 0.05% 221,932
2014-05-29 2014-05-27 0.480 942,600 +52,500 0.11% 452,448
2014-05-28 2014-05-26 0.472 890,100 -5,000 0.11% 420,127
2014-05-27 2014-05-23 0.484 895,100 +62,500 0.11% 433,228
2014-05-26 2014-05-22 0.484 832,600 +395,000 0.10% 402,978
2014-05-23 2014-05-21 0.500 437,600 +12,500 0.05% 218,800
2014-05-22 2014-05-20 0.544 425,100 -42,500 0.05% 231,254
2014-05-21 2014-05-19 0.560 467,600 -105,000 0.06% 261,856
2014-05-20 2014-05-16 0.552 572,600 +252,500 0.07% 316,075
2014-05-16 2014-05-14 0.400 320,100 -50,000 0.04% 128,040
2014-05-08 2014-05-05 0.340 370,100 +12,500 0.04% 125,834
2014-05-07 2014-05-02 0.392 357,600 -25,000 0.04% 140,179
2014-05-05 2014-04-30 0.372 382,600 +102,500 0.05% 142,327
2014-04-11 2014-04-09 0.664 280,100 +5,000 0.03% 185,986
2014-04-10 2014-04-08 0.652 275,100 +77,500 0.03% 179,365
2014-04-09 2014-04-07 0.668 197,600 +60,000 0.02% 131,997
2014-04-07 2014-04-03 0.724 137,600 -75,000 0.02% 99,622
2014-04-04 2014-04-02 0.712 212,600 +75,000 0.03% 151,371
2014-04-03 2014-04-01 0.740 137,600 -240,000 0.02% 101,824
2014-04-02 2014-03-31 0.804 377,600 -2,500 0.05% 303,590
2014-04-01 2014-03-28 0.796 380,100 +82,500 0.05% 302,560
2014-03-31 2014-03-27 0.720 297,600 +90,000 0.04% 214,272
2014-03-28 2014-03-26 0.728 207,600 -25,000 0.02% 151,133
2014-03-26 2014-03-24 0.716 232,600 -17,500 0.03% 166,542
2014-03-24 2014-03-20 0.692 250,100 +15,000 0.03% 173,069
2014-03-21 2014-03-19 0.692 235,100 -75,000 0.03% 162,689
2014-03-19 2014-03-17 0.692 310,100 -10,000 0.04% 214,589
2014-03-18 2014-03-14 0.684 320,100 -2,500 0.04% 218,948
2014-03-17 2014-03-13 0.688 322,600 +25,000 0.04% 221,949
2014-03-14 2014-03-12 0.708 297,600 +10,000 0.04% 210,701
2014-03-13 2014-03-11 0.700 287,600 +77,500 0.03% 201,320
2014-03-12 2014-03-10 0.688 210,100 +17,500 0.03% 144,549
2014-03-10 2014-03-06 0.696 192,600 +27,500 0.02% 134,050
2014-03-07 2014-03-05 0.688 165,100 -50,000 0.02% 113,589
2014-03-05 2014-03-03 0.716 215,100 -345,000 0.03% 154,012
2014-03-04 2014-02-28 0.740 560,100 +420,000 0.07% 414,474
2014-02-24 2014-02-20 0.704 140,100 -95,000 0.02% 98,630
2014-02-21 2014-02-19 0.680 235,100 +20,000 0.03% 159,868
2014-02-19 2014-02-17 0.712 215,100 +75,000 0.03% 153,151
2014-02-13 2014-02-11 0.740 140,100 -75,000 0.02% 103,674
2014-02-11 2014-02-07 0.704 215,100 +75,000 0.03% 151,430
2014-01-29 2014-01-27 0.716 140,100 -25,000 0.02% 100,312
2014-01-28 2014-01-24 0.728 165,100 +17,500 0.02% 120,193
2014-01-27 2014-01-23 0.756 147,600 -27,500 0.02% 111,586
2014-01-24 2014-01-22 0.752 175,100 -5,000 0.02% 131,675
2014-01-23 2014-01-21 0.748 180,100 -662,500 0.02% 134,715
2014-01-22 2014-01-20 0.764 842,600 +772,500 0.10% 643,746
2014-01-20 2014-01-16 0.708 70,100 +10,000 0.01% 49,631
2013-12-27 2013-12-20 0.700 60,100 -27,500 0.01% 42,070
2013-12-11 2013-12-09 0.724 87,600 -65,000 0.01% 63,422
2013-11-26 2013-11-22 0.724 152,600 +90,000 0.02% 110,482
2013-11-22 2013-11-20 0.744 62,600 -50,000 0.01% 46,574
2013-10-03 2013-09-30 0.860 112,600 -25,000 0.01% 96,836
2013-08-28 2013-08-26 0.740 137,600 -20,000 0.02% 101,824
2013-08-19 2013-08-15 0.808 157,600 +25,000 0.02% 127,341
2013-08-15 2013-08-12 0.800 132,600 -45,000 0.02% 106,080
2013-08-13 2013-08-09 0.732 177,600 -77,500 0.02% 130,003
2013-08-06 2013-08-02 0.808 255,100 +115,000 0.03% 206,121
2013-08-05 2013-08-01 0.720 140,100 +20,000 0.02% 100,872
2013-06-05 2013-06-03 0.796 120,100 +7,500 0.01% 95,600
2013-06-03 2013-05-30 0.940 112,600 -7,500 0.01% 105,844
2013-05-16 2013-05-14 0.788 120,100 -10,000 0.01% 94,639
2013-05-14 2013-05-10 0.780 130,100 -5,000 0.02% 101,478
2013-05-13 2013-05-09 0.828 135,100 +7,500 0.02% 111,863
2013-05-09 2013-05-07 0.876 127,600 +7,500 0.02% 111,778
2013-05-07 2013-05-03 0.912 120,100 -50,000 0.01% 109,531
2013-05-06 2013-05-02 0.916 170,100 +50,000 0.02% 155,812
2013-05-02 2013-04-29 0.916 120,100 -15,000 0.01% 110,012
2013-04-17 2013-04-15 1.160 135,100 +10,000 0.02% 156,716
2013-04-05 2013-04-02 1.300 125,100 +25,000 0.02% 162,630
2013-03-26 2013-03-22 1.260 100,100 +10,000 0.02% 126,126
2013-03-20 2013-03-18 1.260 90,100 -25,000 0.01% 113,526
2013-03-18 2013-03-14 1.220 115,100 -30,000 0.02% 140,422
2013-03-15 2013-03-13 1.200 145,100 +15,000 0.02% 174,120
2013-03-12 2013-03-08 1.360 130,100 -25,000 0.02% 176,936
2013-03-11 2013-03-07 1.400 155,100 +55,000 0.03% 217,140
2013-03-08 2013-03-06 1.280 100,100 +10,000 0.02% 128,128
2013-03-04 2013-02-28 1.480 90,100 -17,500 0.01% 133,348
2013-02-28 2013-02-26 1.340 107,600 -25,000 0.02% 144,184
2013-02-27 2013-02-25 1.200 132,600 +57,500 0.02% 159,120
2013-02-26 2013-02-22 1.080 75,100 -12,500 0.01% 81,108
2013-02-06 2013-02-04 0.900 87,600 +5,000 0.01% 78,840
2013-01-21 2013-01-17 0.956 82,600 -10,000 0.01% 78,966
2013-01-18 2013-01-16 0.952 92,600 +10,000 0.02% 88,155
2013-01-17 2013-01-15 0.980 82,600 -7,500 0.01% 80,948
2013-01-16 2013-01-14 0.820 90,100 +5,000 0.01% 73,882
2013-01-14 2013-01-10 0.664 85,100 -10,000 0.01% 56,506
2012-11-26 2012-11-22 0.540 95,100 +10,000 0.02% 51,354
2012-10-25 2012-10-22 0.520 85,100 -67,500 0.02% 44,252
2012-09-26 2012-09-24 0.560 152,600 +67,500 0.03% 85,456
2012-09-21 2012-09-19 0.660 85,100 +5,000 0.02% 56,166
2012-08-27 2012-08-23 0.696 80,100 +5,000 0.01% 55,750
2011-11-01 2011-10-28 0.832 75,100 -25,000 0.01% 62,483
2011-09-28 2011-09-26 0.840 100,100 -12,500 0.02% 84,084
2011-09-06 2011-09-02 1.000 112,600 -95,000 0.02% 112,600
2011-09-05 2011-09-01 0.980 207,600 -172,500 0.04% 203,448
2011-09-02 2011-08-31 0.976 380,100 -7,500 0.07% 370,978
2011-09-01 2011-08-30 0.900 387,600 -10,000 0.07% 348,840
2011-08-15 2011-08-11 1.000 397,600 -125,000 0.07% 397,600
2011-08-11 2011-08-09 1.000 522,600 -35,000 0.09% 522,600
2011-08-09 2011-08-05 1.060 557,600 -2,500 0.10% 591,056
2011-08-03 2011-08-01 1.060 560,100 -62,500 0.10% 593,706
2011-08-02 2011-07-29 1.060 622,600 +62,500 0.11% 659,956
2011-08-01 2011-07-28 1.160 560,100 -42,500 0.10% 649,716
2011-07-29 2011-07-27 1.120 602,600 -60,000 0.11% 674,912
2011-07-26 2011-07-22 1.060 662,600 -105,000 0.12% 702,356
2011-07-25 2011-07-21 1.020 767,600 -2,500 0.14% 782,952
2011-07-21 2011-07-19 1.020 770,100 -27,500 0.14% 785,502
2011-07-20 2011-07-18 1.040 797,600 +100,000 0.14% 829,504
2011-07-19 2011-07-15 1.200 697,600 -2,500 0.13% 837,120
2011-07-15 2011-07-13 1.200 700,100 +327,500 0.13% 840,120
2011-07-08 2011-07-06 1.260 372,600 -50,000 0.07% 469,476
2011-07-05 2011-06-30 1.340 422,600 +80,000 0.08% 566,284
2011-07-04 2011-06-29 1.320 342,600 +37,500 0.06% 452,232
2011-06-28 2011-06-24 1.320 305,100 -40,000 0.05% 402,732
2011-06-27 2011-06-23 1.280 345,100 +35,000 0.06% 441,728
2011-06-23 2011-06-21 1.280 310,100 +50,000 0.06% 396,928
2011-06-13 2011-06-09 1.480 260,100 -25,000 0.05% 384,948
2011-06-09 2011-06-07 1.480 285,100 -55,000 0.05% 421,948
2011-06-02 2011-05-31 1.480 340,100 -32,500 0.06% 503,348
2011-06-01 2011-05-30 1.400 372,600 -10,000 0.07% 521,640
2011-05-05 2011-05-03 1.540 382,600 -22,500 0.07% 589,204
2011-04-28 2011-04-26 1.520 405,100 -92,500 0.07% 615,752
2011-04-12 2011-04-08 1.580 497,600 -50,000 0.09% 786,208
2011-04-07 2011-04-04 1.600 547,600 -2,500 0.10% 876,160
2011-04-06 2011-04-01 1.580 550,100 -77,500 0.10% 869,158
2011-04-01 2011-03-30 1.420 627,600 -5,000 0.11% 891,192
2011-03-30 2011-03-28 1.460 632,600 -107,500 0.12% 923,596
2011-03-29 2011-03-25 1.440 740,100 -7,500 0.13% 1,065,744
2011-03-28 2011-03-24 1.440 747,600 +12,500 0.14% 1,076,544
2011-03-25 2011-03-23 1.560 735,100 -32,500 0.13% 1,146,756
2011-03-23 2011-03-21 1.440 767,600 -62,500 0.14% 1,105,344
2011-03-22 2011-03-18 1.360 830,100 +270,000 0.15% 1,128,936
2011-03-18 2011-03-16 1.600 560,100 -2,500 0.10% 896,160
2011-03-17 2011-03-15 1.600 562,600 +12,500 0.10% 900,160
2011-03-16 2011-03-14 1.660 550,100 +130,000 0.10% 913,166
2011-03-15 2011-03-11 1.700 420,100 -142,500 0.08% 714,170
2011-03-11 2011-03-09 1.740 562,600 -142,500 0.10% 978,924
2011-03-10 2011-03-08 1.740 705,100 -12,500 0.13% 1,226,874
2011-03-09 2011-03-07 1.720 717,600 +310,000 0.13% 1,234,272
2011-03-03 2011-03-01 1.840 407,600 -5,000 0.07% 749,984
2011-03-02 2011-02-28 1.920 412,600 -177,500 0.08% 792,192
2011-02-28 2011-02-24 1.780 590,100 -190,000 0.11% 1,050,378
2011-02-24 2011-02-22 1.800 780,100 +167,500 0.14% 1,404,180
2011-02-23 2011-02-21 1.800 612,600 +2,500 0.11% 1,102,680
2011-02-17 2011-02-15 1.800 610,100 -62,500 0.11% 1,098,180
2011-02-16 2011-02-14 1.820 672,600 +72,500 0.12% 1,224,132
2011-02-11 2011-02-09 1.840 600,100 -82,500 0.11% 1,104,184
2011-02-10 2011-02-08 1.880 682,600 -7,500 0.12% 1,283,288
2011-02-09 2011-02-07 1.900 690,100 -135,000 0.13% 1,311,190
2011-02-08 2011-02-02 1.900 825,100 +715,000 0.15% 1,567,690
2011-01-28 2011-01-26 2.040 110,100 -50,000 0.02% 224,604
2011-01-26 2011-01-24 2.000 160,100 +50,000 0.03% 320,200
2011-01-17 2011-01-13 2.240 110,100 -75,000 0.02% 246,624
2011-01-14 2011-01-12 1.980 185,100 +25,000 0.03% 366,498
2011-01-13 2011-01-11 1.940 160,100 +50,000 0.03% 310,594
2011-01-06 2011-01-04 1.920 110,100 -2,500 0.02% 211,392
2010-12-30 2010-12-28 1.940 112,600 -60,000 0.02% 218,444
2010-12-28 2010-12-22 1.780 172,600 -35,000 0.03% 307,228
2010-12-23 2010-12-21 1.800 207,600 +30,000 0.04% 373,680
2010-12-22 2010-12-20 1.800 177,600 +60,000 0.03% 319,680
2010-12-21 2010-12-17 1.920 117,600 -45,000 0.02% 225,792
2010-12-17 2010-12-15 1.920 162,600 +45,000 0.03% 312,192
2010-12-07 2010-12-03 1.800 117,600 +5,000 0.02% 211,680
2010-11-23 2010-11-19 2.000 112,600 -25,000 0.02% 225,200
2010-11-22 2010-11-18 2.040 137,600 +25,000 0.03% 280,704
2010-10-13 2010-10-11 1.480 112,600 -37,500 0.02% 166,648
2010-10-12 2010-10-08 1.520 150,100 -25,000 0.03% 228,152
2010-09-20 2010-09-16 1.620 175,100 -5,000 0.03% 283,662
2010-09-14 2010-09-10 1.600 180,100 -50,000 0.03% 288,160
2010-09-13 2010-09-09 1.600 230,100 +37,500 0.04% 368,160
2010-09-03 2010-09-01 1.520 192,600 +55,000 0.04% 292,752
2010-08-18 2010-08-16 1.700 137,600 +75,000 0.03% 233,920
2010-07-27 2010-07-23 1.420 62,600 -10,000 0.01% 88,892
2010-07-26 2010-07-22 1.380 72,600 -25,000 0.01% 100,188
2010-07-15 2010-07-13 1.260 97,600 -85,000 0.02% 122,976
2010-07-14 2010-07-12 1.200 182,600 -67,500 0.04% 219,120
2010-07-13 2010-07-09 1.200 250,100 +152,500 0.05% 300,120
2010-07-12 2010-07-08 1.440 97,600 -40,000 0.02% 140,544
2010-07-09 2010-07-07 1.440 137,600 +60,000 0.03% 198,144
2010-07-08 2010-07-06 1.600 77,600 -2,500 0.01% 124,160
2010-07-07 2010-07-05 1.680 80,100 -12,500 0.02% 134,568
2010-07-06 2010-07-02 1.680 92,600 +30,000 0.02% 155,568
2010-06-23 2010-06-21 1.720 62,600 -150,000 0.01% 107,672
2010-06-22 2010-06-18 1.720 212,600 +150,000 0.04% 365,672
2010-06-15 2010-06-11 1.920 62,600 -42,500 0.01% 120,192
2010-06-11 2010-06-09 1.960 105,100 -32,500 0.02% 205,996
2010-06-10 2010-06-08 1.960 137,600 -2,500 0.03% 269,696
2010-06-09 2010-06-07 1.960 140,100 +77,500 0.03% 274,596
2010-06-08 2010-06-04 1.960 62,600 -25,000 0.01% 122,696
2010-06-04 2010-06-02 2.000 87,600 -22,500 0.02% 175,200
2010-06-03 2010-06-01 2.000 110,100 -2,500 0.02% 220,200
2010-06-02 2010-05-31 2.080 112,600 +50,000 0.02% 234,208
2010-06-01 2010-05-28 2.120 62,600 +50,000 0.01% 132,712
2010-05-28 2010-05-26 2.000 12,600 -47,500 0.00% 25,200
2010-05-27 2010-05-25 1.960 60,100 -42,500 0.01% 117,796
2010-05-25 2010-05-20 2.120 102,600 +80,000 0.02% 217,512
2010-05-17 2010-05-13 2.240 22,600 -25,000 0.00% 50,624
2010-05-10 2010-05-06 2.280 47,600 -2,500 0.01% 108,528
2010-05-05 2010-05-03 2.200 50,100 -2,500 0.01% 110,220
2010-04-30 2010-04-28 2.240 52,600 +2,500 0.01% 117,824
2010-04-29 2010-04-27 2.360 50,100 +25,000 0.01% 118,236
2010-04-28 2010-04-26 2.400 25,100 -47,500 0.00% 60,240
2010-04-27 2010-04-23 2.520 72,600 +57,500 0.01% 182,952
2010-04-23 2010-04-21 2.400 15,100 -177,500 0.00% 36,240
2010-04-22 2010-04-20 2.240 192,600 +150,000 0.04% 431,424
2010-04-21 2010-04-19 2.440 42,600 -2,500 0.01% 103,944
2010-04-20 2010-04-16 2.240 45,100 +12,500 0.01% 101,024
2010-04-19 2010-04-15 1.940 32,600 +30,000 0.01% 63,244
2010-04-16 2010-04-14 1.940 2,600 -26,399 0.00% 5,044
2010-04-13 2010-04-09 2.080 28,999 -150,001 0.01% 60,318
2010-04-12 2010-04-08 2.080 179,000 +27,500 0.03% 372,320
2010-04-09 2010-04-07 1.960 151,500 +125,001 0.03% 296,940
2010-04-08 2010-04-01 1.700 26,499 -140,001 0.01% 45,048
2010-04-07 2010-03-31 1.520 166,500 -2,500 0.03% 253,080
2010-04-01 2010-03-30 1.500 169,000 -187,499 0.03% 253,500
2010-03-31 2010-03-29 1.260 356,499 -10,000 0.07% 449,189
2010-03-29 2010-03-25 1.220 366,499 -55,000 0.07% 447,129
2010-03-26 2010-03-24 1.200 421,499 +50,000 0.09% 505,799
2010-03-25 2010-03-23 1.140 371,499 -45,000 0.08% 423,509
2010-03-24 2010-03-22 1.200 416,499 +25,000 0.08% 499,799
2010-03-23 2010-03-19 1.120 391,499 -112,500 0.08% 438,479
2010-03-22 2010-03-18 1.140 503,999 +422,500 0.10% 574,559
2010-03-19 2010-03-17 1.000 81,499 +2,500 0.02% 81,499
2010-03-18 2010-03-16 0.996 78,999 -50,001 0.02% 78,683
2010-03-15 2010-03-11 0.936 129,000 -5,000 0.03% 120,744
2010-03-12 2010-03-10 0.960 134,000 +55,001 0.03% 128,640
2010-03-11 2010-03-09 0.960 78,999 -22,501 0.02% 75,839
2010-03-10 2010-03-08 0.936 101,500 -25,000 0.02% 95,004
2010-03-09 2010-03-05 0.936 126,500 +47,501 0.03% 118,404
2010-03-05 2010-03-03 0.920 78,999 -152,501 0.02% 72,679
2010-03-02 2010-02-26 0.804 231,500 -179,999 0.05% 186,126
2010-02-25 2010-02-23 0.876 411,499 +145,000 0.08% 360,473
2010-02-24 2010-02-22 0.892 266,499 -40,000 0.05% 237,717
2010-02-23 2010-02-19 0.956 306,499 +40,000 0.06% 293,013
2010-02-10 2010-02-08 0.956 266,499 -20,000 0.05% 254,773
2010-02-09 2010-02-05 0.944 286,499 -22,500 0.06% 270,455
2010-02-05 2010-02-03 0.976 308,999 +42,500 0.06% 301,583
2010-02-04 2010-02-02 0.972 266,499 -25,000 0.05% 259,037
2010-02-03 2010-02-01 0.976 291,499 +25,000 0.06% 284,503
2010-02-02 2010-01-29 1.000 266,499 -25,000 0.05% 266,499
2010-01-28 2010-01-26 1.000 291,499 -15,000 0.06% 291,499
2010-01-20 2010-01-18 0.980 306,499 +40,000 0.06% 300,369
2010-01-14 2010-01-12 0.872 266,499 -100,000 0.05% 232,387
2010-01-12 2010-01-08 0.880 366,499 -25,000 0.08% 322,519
2010-01-11 2010-01-07 0.860 391,499 -100,000 0.08% 336,689
2010-01-08 2010-01-06 0.860 491,499 +127,500 0.10% 422,689
2010-01-06 2010-01-04 0.840 363,999 +303,899 0.08% 305,759
2010-01-05 2009-12-31 0.824 60,100 -7,500 0.01% 49,522
2009-12-29 2009-12-24 0.788 67,600 -15,000 0.01% 53,269
2009-12-28 2009-12-22 0.788 82,600 +22,500 0.02% 65,089
2009-12-22 2009-12-18 0.808 60,100 -30,000 0.01% 48,561
2009-12-21 2009-12-17 0.800 90,100 +30,000 0.02% 72,080
2009-11-20 2009-11-18 0.756 60,100 +2,500 0.01% 45,436
2009-11-16 2009-11-12 0.780 57,600 +32,500 0.01% 44,928
2009-11-13 2009-11-11 0.780 25,100 +10,000 0.01% 19,578
2009-11-12 2009-11-10 0.780 15,100 +15,000 0.00% 11,778
2009-11-06 2009-11-04 0.720 100 -25,000 0.00% 72
2009-10-30 2009-10-28 0.800 25,100 +25,000 0.01% 20,080
2009-06-18 2009-06-16 0.404 100 -5,000 0.00% 40
2008-08-29 2008-08-27 0.400 5,100 -20,000 0.00% 2,040
2008-07-14 2008-07-10 0.500 25,100 +5,000 0.01% 12,550
2008-06-23 2008-06-19 0.520 20,100 -25,000 0.01% 10,452
2008-06-20 2008-06-18 0.536 45,100 +25,000 0.01% 24,174
2008-04-14 2008-04-10 0.524 20,100 -10,000 0.01% 10,532
2008-04-11 2008-04-09 0.520 30,100 -2,500 0.01% 15,652
2008-04-10 2008-04-08 0.540 32,600 +12,500 0.01% 17,604
2008-04-07 2008-04-02 0.540 20,100 -32,500 0.01% 10,854
2008-04-03 2008-04-01 0.348 52,600 +32,500 0.02% 18,305
2008-03-20 2008-03-18 0.480 20,100 -39,900 0.01% 9,648
2008-03-19 2008-03-17 0.480 60,000 +39,900 0.02% 28,800
2008-01-11 2008-01-09 0.676 20,100 -10,000 0.01% 13,588
2008-01-10 2008-01-08 0.688 30,100 -52,500 0.01% 20,709
2008-01-09 2008-01-07 0.700 82,600 -73,709 0.02% 57,820
2008-01-07 2008-01-03 0.704 156,309 -40,000 0.05% 110,042
2008-01-04 2008-01-02 0.720 196,309 +102,500 0.06% 141,342
2008-01-02 2007-12-27 0.696 93,809 +25,074 0.03% 65,291
2007-12-28 2007-12-24 0.672 68,735 +68,635 0.02% 46,190
2007-12-27 2007-12-20 0.580 100 -7,500 0.00% 58
2007-12-21 2007-12-19 0.560 7,600 +5,000 0.00% 4,256
2007-12-18 2007-12-14 0.676 2,600 +2,500 0.00% 1,758
2007-11-22 2007-11-20 0.740 100 -5,000 0.00% 74
2007-11-19 2007-11-15 0.716 5,100 -1,449 0.00% 3,654
2007-11-09 2007-11-07 0.763 6,549 +3,210 0.00% 4,998
2007-11-07 2007-11-05 0.741 3,339 +3,211 0.00% 2,475
2007-10-29 2007-10-25 0.732 128 -38,526 0.00% 94
2007-10-08 2007-10-04 0.607 38,654 -327,464 0.02% 23,478
2007-08-06 2007-08-02 0.695 366,118 -6,420 0.15% 254,309
2007-08-01 2007-07-30 0.735 372,538 -12,842 0.15% 273,854
2007-07-19 2007-07-17 0.769 385,380 -19,263 0.16% 296,499
2007-07-12 2007-07-10 0.810 404,643 -25,683 0.17% 327,704
2007-07-09 2007-07-05 0.716 430,326 +3,210 0.18% 308,292
2007-07-06 2007-07-04 0.716 427,116 +25,684 0.18% 305,992
2007-06-26 2007-06-22 0.779 401,432 0.17% 312,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top