History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.058 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.058 0 +0
2023-03-29 2023-03-27 0.058 0 +0
2023-03-28 2023-03-24 0.058 0 +0
2023-03-27 2023-03-23 0.058 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.058 0 +0
2023-03-21 2023-03-17 0.058 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.058 0 +0
2023-02-13 2023-02-09 0.058 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.058 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.058 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.058 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.058 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.058 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.058 0 +0
2022-11-09 2022-11-07 0.058 0 +0
2022-11-08 2022-11-04 0.058 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.058 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.058 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.058 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.058 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.058 0 +0
2022-09-09 2022-09-07 0.058 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.058 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.058 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.058 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.058 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.058 0 +0
2022-05-30 2022-05-26 0.058 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.058 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.058 0 +0
2022-05-13 2022-05-11 0.058 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.058 0 +0
2021-10-06 2021-10-04 0.058 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.058 0 +0
2021-09-21 2021-09-17 0.058 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.058 0 +0
2021-09-07 2021-09-03 0.058 0 +0
2021-09-06 2021-09-02 0.058 0 +0
2021-09-03 2021-09-01 0.058 0 +0
2021-09-02 2021-08-31 0.058 0 +0
2021-09-01 2021-08-30 0.058 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.058 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.058 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.058 0 +0
2021-08-02 2021-07-29 0.058 0 +0
2021-07-30 2021-07-28 0.058 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.058 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.058 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.058 0 +0
2021-07-07 2021-07-05 0.058 0 +0
2021-07-06 2021-07-02 0.058 0 +0
2021-07-05 2021-06-30 0.058 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.058 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.058 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.058 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.058 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.058 0 +0
2021-05-18 2021-05-14 0.058 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.058 0 +0
2021-05-10 2021-05-06 0.058 0 +0
2021-05-07 2021-05-05 0.058 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.058 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.058 0 +0
2021-04-29 2021-04-27 0.058 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.058 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.058 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.058 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.058 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.058 0 +0
2021-04-07 2021-03-31 0.058 0 +0
2021-04-01 2021-03-30 0.061 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.064 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.053 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.077 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.100 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.100 0 +0
2021-02-10 2021-02-08 0.060 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.054 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.066 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.046 0 +0
2021-01-05 2020-12-31 0.046 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.044 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.056 0 +0
2020-12-15 2020-12-11 0.056 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.054 0 +0
2020-12-10 2020-12-08 0.054 0 +0
2020-12-09 2020-12-07 0.052 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.047 0 +0
2020-12-03 2020-12-01 0.047 0 +0
2020-12-02 2020-11-30 0.047 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.047 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.058 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.060 0 +0
2020-11-13 2020-11-11 0.056 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.055 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.068 0 +0
2020-11-04 2020-11-02 0.053 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.053 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.049 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.052 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.045 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.054 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.054 0 +0
2020-09-14 2020-09-10 0.054 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.054 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.054 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.059 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.055 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.057 0 +0
2020-08-19 2020-08-17 0.053 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.046 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.042 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.046 0 +0
2020-07-20 2020-07-16 0.046 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.048 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.042 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.046 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.046 0 +0
2020-06-18 2020-06-16 0.046 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.048 0 +0
2020-06-04 2020-06-02 0.049 0 +0
2020-06-03 2020-06-01 0.049 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.045 0 +0
2020-05-28 2020-05-26 0.045 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.045 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.047 0 +0
2020-05-13 2020-05-11 0.047 0 +0
2020-05-12 2020-05-08 0.045 0 +0
2020-05-11 2020-05-07 0.048 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.055 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.049 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.062 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.052 0 +0
2020-04-20 2020-04-16 0.052 0 +0
2020-04-17 2020-04-15 0.054 0 +0
2020-04-16 2020-04-14 0.053 0 +0
2020-04-15 2020-04-09 0.053 0 +0
2020-04-14 2020-04-08 0.052 0 +0
2020-04-09 2020-04-07 0.049 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.069 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.059 0 +0
2020-04-01 2020-03-30 0.069 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.077 0 +0
2020-03-11 2020-03-09 0.065 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.078 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.074 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.079 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.079 0 +0
2020-02-20 2020-02-18 0.079 0 +0
2020-02-19 2020-02-17 0.079 0 +0
2020-02-18 2020-02-14 0.078 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.078 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.083 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.087 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.077 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.081 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.086 0 +0
2020-01-06 2020-01-02 0.086 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.074 0 +0
2019-12-30 2019-12-24 0.074 0 +0
2019-12-27 2019-12-20 0.081 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.083 0 +0
2019-12-19 2019-12-17 0.083 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.094 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.093 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.100 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.107 0 +0
2019-11-22 2019-11-20 0.114 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.106 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.095 0 +0
2019-11-13 2019-11-11 0.095 0 +0
2019-11-12 2019-11-08 0.111 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.111 0 +0
2019-11-07 2019-11-05 0.111 0 +0
2019-11-06 2019-11-04 0.111 0 +0
2019-11-05 2019-11-01 0.111 0 +0
2019-11-04 2019-10-31 0.111 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.111 0 +0
2019-10-28 2019-10-24 0.111 0 +0
2019-10-25 2019-10-23 0.113 0 +0
2019-10-24 2019-10-22 0.107 0 +0
2019-10-23 2019-10-21 0.107 0 +0
2019-10-22 2019-10-18 0.107 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.106 0 +0
2019-10-17 2019-10-15 0.106 0 +0
2019-10-16 2019-10-14 0.106 0 +0
2019-10-15 2019-10-11 0.106 0 +0
2019-10-14 2019-10-10 0.125 0 +0
2019-10-11 2019-10-09 0.125 0 +0
2019-10-10 2019-10-08 0.121 0 +0
2019-10-09 2019-10-04 0.116 0 +0
2019-10-08 2019-10-03 0.124 0 +0
2019-10-04 2019-10-02 0.110 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.117 0 +0
2019-09-30 2019-09-26 0.115 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.111 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.123 0 +0
2019-09-20 2019-09-18 0.123 0 +0
2019-09-19 2019-09-17 0.125 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.122 0 +0
2019-09-16 2019-09-12 0.128 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.114 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.115 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.122 0 +0
2019-09-04 2019-09-02 0.113 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.100 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.096 0 +0
2019-08-20 2019-08-16 0.099 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.103 0 -3,140,000
2018-09-13 2018-09-11 0.345 3,140,000 +3,140,000 0.16% 1,083,300
2016-12-14 2016-12-12 0.420 0 -5,000
2016-12-13 2016-12-09 0.425 5,000 -250,000 0.00% 2,125
2016-08-10 2016-08-08 0.485 255,000 -1,000,000 0.02% 123,675
2016-07-29 2016-07-27 0.520 1,255,000 +400,000 0.07% 652,600
2016-07-28 2016-07-26 0.510 855,000 +400,000 0.05% 436,050
2016-06-28 2016-06-24 0.540 455,000 +100,000 0.03% 245,700
2016-06-22 2016-06-20 0.560 355,000 +100,000 0.02% 198,800
2016-03-29 2016-03-23 0.580 255,000 -100,000 0.02% 147,900
2016-03-23 2016-03-21 0.470 355,000 +100,000 0.03% 166,850
2016-03-10 2016-03-08 0.420 255,000 -410,000 0.02% 107,100
2016-03-09 2016-03-07 0.400 665,000 -130,000 0.05% 266,000
2016-03-07 2016-03-03 0.410 795,000 -1,730,000 0.06% 325,950
2015-11-04 2015-11-02 0.384 2,525,000 +2,275,000 0.26% 969,600
2014-11-06 2014-11-04 0.576 250,000 -75,000 0.03% 144,000
2014-10-13 2014-10-09 0.644 325,000 -152,500 0.04% 209,300
2014-09-19 2014-09-17 0.672 477,500 -107,500 0.06% 320,880
2014-09-17 2014-09-15 0.620 585,000 -65,000 0.07% 362,700
2014-09-16 2014-09-12 0.572 650,000 -1,027,500 0.08% 371,800
2014-09-15 2014-09-11 0.556 1,677,500 -105,000 0.20% 932,690
2014-09-12 2014-09-10 0.552 1,782,500 -237,500 0.21% 983,940
2014-09-10 2014-09-05 0.560 2,020,000 -1,302,500 0.24% 1,131,200
2014-09-08 2014-09-04 0.560 3,322,500 -1,842,500 0.40% 1,860,600
2014-09-04 2014-09-02 0.560 5,165,000 -992,500 0.62% 2,892,400
2014-09-03 2014-09-01 0.560 6,157,500 -8,095,000 0.74% 3,448,200
2014-09-01 2014-08-28 0.560 14,252,500 -3,352,500 1.70% 7,981,400
2014-08-29 2014-08-27 0.560 17,605,000 -507,500 2.11% 9,858,800
2014-08-26 2014-08-22 0.568 18,112,500 -2,615,000 2.17% 10,287,900
2014-08-18 2014-08-14 0.596 20,727,500 -3,699,096 2.48% 12,353,590
2014-08-15 2014-08-13 0.556 24,426,596 -720,000 2.92% 13,581,187
2014-08-14 2014-08-12 0.560 25,146,596 -2,924,999 3.01% 14,082,094
2014-08-13 2014-08-11 0.560 28,071,595 -1,375,000 3.36% 15,720,093
2014-08-08 2014-08-06 0.568 29,446,595 -7,125,000 3.52% 16,725,666
2014-07-28 2014-07-24 0.552 36,571,595 -35,000 4.37% 20,187,520
2014-07-23 2014-07-21 0.540 36,606,595 -200,000 4.38% 19,767,561
2014-07-21 2014-07-17 0.560 36,806,595 -1,002,500 4.40% 20,611,693
2014-07-18 2014-07-16 0.572 37,809,095 +30,000 4.52% 21,626,802
2014-07-17 2014-07-15 0.544 37,779,095 +162,500 4.52% 20,551,828
2014-07-16 2014-07-14 0.568 37,616,595 +157,500 4.50% 21,366,226
2014-06-30 2014-06-26 0.452 37,459,095 -250,000 4.48% 16,931,511
2014-06-27 2014-06-25 0.444 37,709,095 +175,000 4.51% 16,742,838
2014-06-26 2014-06-24 0.468 37,534,095 +75,000 4.49% 17,565,956
2014-05-21 2014-05-19 0.560 37,459,095 -4,017,500 4.48% 20,977,093
2014-05-20 2014-05-16 0.552 41,476,595 -250,000 4.96% 22,895,080
2014-02-28 2014-02-26 0.684 41,726,595 +125,000 4.99% 28,540,991
2014-02-25 2014-02-21 0.704 41,601,595 -1,245,407 4.97% 29,287,523
2014-02-21 2014-02-19 0.680 42,847,002 -1,787,500 5.12% 29,135,961
2014-02-20 2014-02-18 0.680 44,634,502 -2,130,000 5.34% 30,351,461
2014-02-14 2014-02-12 0.724 46,764,502 +125,000 5.59% 33,857,499
2014-01-23 2014-01-21 0.748 46,639,502 +250,000 5.58% 34,886,347
2013-06-05 2013-06-03 0.796 46,389,502 -3,175,000 5.62% 36,926,044
2013-04-23 2013-04-19 1.000 49,564,502 -750,000 6.85% 49,564,502
2013-04-22 2013-04-18 1.000 50,314,502 -250,000 6.95% 50,314,502
2013-04-19 2013-04-17 1.020 50,564,502 -320,000 6.99% 51,575,792
2013-04-02 2013-03-27 1.240 50,884,502 +50,884,502 8.24% 63,096,782
2011-01-31 2011-01-27 2.080 0 -50,000
2011-01-28 2011-01-26 2.040 50,000 -200,000 0.01% 102,000
2011-01-14 2011-01-12 1.980 250,000 -105,000 0.05% 495,000
2011-01-12 2011-01-10 1.960 355,000 -25,000 0.06% 695,800
2010-10-20 2010-10-18 1.700 380,000 +380,000 0.07% 646,000
2008-03-20 2008-03-18 0.480 0 -15,000
2008-03-19 2008-03-17 0.480 15,000 +15,000 0.00% 7,200
2007-06-26 2007-06-22 0.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top