History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.058 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.058 0 +0
2023-03-29 2023-03-27 0.058 0 +0
2023-03-28 2023-03-24 0.058 0 +0
2023-03-27 2023-03-23 0.058 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.058 0 +0
2023-03-21 2023-03-17 0.058 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.058 0 +0
2023-02-13 2023-02-09 0.058 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.058 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.058 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.058 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.058 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.058 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.058 0 +0
2022-11-09 2022-11-07 0.058 0 +0
2022-11-08 2022-11-04 0.058 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.058 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.058 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.058 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.058 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.058 0 +0
2022-09-09 2022-09-07 0.058 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.058 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.058 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.058 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.058 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.058 0 +0
2022-05-30 2022-05-26 0.058 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.058 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.058 0 +0
2022-05-13 2022-05-11 0.058 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.058 0 +0
2021-10-06 2021-10-04 0.058 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.058 0 +0
2021-09-21 2021-09-17 0.058 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.058 0 +0
2021-09-07 2021-09-03 0.058 0 +0
2021-09-06 2021-09-02 0.058 0 +0
2021-09-03 2021-09-01 0.058 0 +0
2021-09-02 2021-08-31 0.058 0 +0
2021-09-01 2021-08-30 0.058 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.058 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.058 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.058 0 +0
2021-08-02 2021-07-29 0.058 0 +0
2021-07-30 2021-07-28 0.058 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.058 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.058 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.058 0 +0
2021-07-07 2021-07-05 0.058 0 +0
2021-07-06 2021-07-02 0.058 0 +0
2021-07-05 2021-06-30 0.058 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.058 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.058 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.058 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.058 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.058 0 +0
2021-05-18 2021-05-14 0.058 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.058 0 +0
2021-05-10 2021-05-06 0.058 0 +0
2021-05-07 2021-05-05 0.058 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.058 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.058 0 +0
2021-04-29 2021-04-27 0.058 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.058 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.058 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.058 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.058 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.058 0 +0
2021-04-07 2021-03-31 0.058 0 +0
2021-04-01 2021-03-30 0.061 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.064 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.053 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.077 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.100 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.100 0 +0
2021-02-10 2021-02-08 0.060 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.054 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.066 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.046 0 +0
2021-01-05 2020-12-31 0.046 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.044 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.056 0 +0
2020-12-15 2020-12-11 0.056 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.054 0 +0
2020-12-10 2020-12-08 0.054 0 +0
2020-12-09 2020-12-07 0.052 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.047 0 +0
2020-12-03 2020-12-01 0.047 0 +0
2020-12-02 2020-11-30 0.047 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.047 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.058 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.060 0 +0
2020-11-13 2020-11-11 0.056 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.055 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.068 0 +0
2020-11-04 2020-11-02 0.053 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.053 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.049 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.052 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.045 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.054 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.054 0 +0
2020-09-14 2020-09-10 0.054 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.054 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.054 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.059 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.055 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.057 0 +0
2020-08-19 2020-08-17 0.053 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.046 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.042 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.046 0 +0
2020-07-20 2020-07-16 0.046 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.048 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.042 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.046 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.046 0 +0
2020-06-18 2020-06-16 0.046 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.048 0 +0
2020-06-04 2020-06-02 0.049 0 +0
2020-06-03 2020-06-01 0.049 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.045 0 +0
2020-05-28 2020-05-26 0.045 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.045 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.047 0 +0
2020-05-13 2020-05-11 0.047 0 +0
2020-05-12 2020-05-08 0.045 0 +0
2020-05-11 2020-05-07 0.048 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.055 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.049 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.062 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.052 0 +0
2020-04-20 2020-04-16 0.052 0 +0
2020-04-17 2020-04-15 0.054 0 +0
2020-04-16 2020-04-14 0.053 0 +0
2020-04-15 2020-04-09 0.053 0 +0
2020-04-14 2020-04-08 0.052 0 +0
2020-04-09 2020-04-07 0.049 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.069 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.059 0 +0
2020-04-01 2020-03-30 0.069 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.077 0 +0
2020-03-11 2020-03-09 0.065 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.078 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.074 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.079 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.079 0 +0
2020-02-20 2020-02-18 0.079 0 +0
2020-02-19 2020-02-17 0.079 0 +0
2020-02-18 2020-02-14 0.078 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.078 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.083 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.087 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.077 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.081 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.086 0 +0
2020-01-06 2020-01-02 0.086 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.074 0 +0
2019-12-30 2019-12-24 0.074 0 +0
2019-12-27 2019-12-20 0.081 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.083 0 +0
2019-12-19 2019-12-17 0.083 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.094 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.093 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.100 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.107 0 +0
2019-11-22 2019-11-20 0.114 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.106 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.095 0 +0
2019-11-13 2019-11-11 0.095 0 +0
2019-11-12 2019-11-08 0.111 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.111 0 +0
2019-11-07 2019-11-05 0.111 0 +0
2019-11-06 2019-11-04 0.111 0 +0
2019-11-05 2019-11-01 0.111 0 +0
2019-11-04 2019-10-31 0.111 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.111 0 +0
2019-10-28 2019-10-24 0.111 0 +0
2019-10-25 2019-10-23 0.113 0 +0
2019-10-24 2019-10-22 0.107 0 +0
2019-10-23 2019-10-21 0.107 0 +0
2019-10-22 2019-10-18 0.107 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.106 0 +0
2019-10-17 2019-10-15 0.106 0 +0
2019-10-16 2019-10-14 0.106 0 +0
2019-10-15 2019-10-11 0.106 0 +0
2019-10-14 2019-10-10 0.125 0 +0
2019-10-11 2019-10-09 0.125 0 +0
2019-10-10 2019-10-08 0.121 0 +0
2019-10-09 2019-10-04 0.116 0 +0
2019-10-08 2019-10-03 0.124 0 +0
2019-10-04 2019-10-02 0.110 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.117 0 +0
2019-09-30 2019-09-26 0.115 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.111 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.123 0 +0
2019-09-20 2019-09-18 0.123 0 +0
2019-09-19 2019-09-17 0.125 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.122 0 +0
2019-09-16 2019-09-12 0.128 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.114 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.115 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.122 0 +0
2019-09-04 2019-09-02 0.113 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.100 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.096 0 +0
2019-08-20 2019-08-16 0.099 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.103 0 +0
2019-08-12 2019-08-08 0.108 0 +0
2019-08-09 2019-08-07 0.108 0 +0
2019-08-08 2019-08-06 0.108 0 +0
2019-08-07 2019-08-05 0.109 0 +0
2019-08-06 2019-08-02 0.110 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.102 0 +0
2019-08-01 2019-07-30 0.102 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.119 0 +0
2019-07-29 2019-07-25 0.111 0 +0
2019-07-26 2019-07-24 0.111 0 +0
2019-07-25 2019-07-23 0.111 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.124 0 +0
2019-07-19 2019-07-17 0.125 0 +0
2019-07-18 2019-07-16 0.114 0 +0
2019-07-17 2019-07-15 0.124 0 +0
2019-07-16 2019-07-12 0.125 0 +0
2019-07-15 2019-07-11 0.129 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.114 0 +0
2019-07-09 2019-07-05 0.095 0 +0
2019-07-08 2019-07-04 0.101 0 +0
2019-07-05 2019-07-03 0.138 0 +0
2019-07-04 2019-07-02 0.109 0 +0
2019-07-03 2019-06-28 0.139 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.140 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.140 0 +0
2019-06-21 2019-06-19 0.141 0 +0
2019-06-20 2019-06-18 0.140 0 +0
2019-06-19 2019-06-17 0.141 0 +0
2019-06-18 2019-06-14 0.140 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.137 0 +0
2019-06-12 2019-06-10 0.139 0 +0
2019-06-11 2019-06-06 0.140 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.140 0 +0
2019-06-03 2019-05-30 0.144 0 +0
2019-05-31 2019-05-29 0.141 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.137 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.141 0 +0
2019-05-22 2019-05-20 0.140 0 +0
2019-05-21 2019-05-17 0.148 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.148 0 +0
2019-05-16 2019-05-14 0.150 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.155 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.159 0 +0
2019-05-08 2019-05-06 0.155 0 +0
2019-05-07 2019-05-03 0.165 0 +0
2019-05-06 2019-05-02 0.165 0 +0
2019-05-03 2019-04-30 0.176 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.162 0 +0
2019-04-29 2019-04-25 0.149 0 +0
2019-04-26 2019-04-24 0.149 0 +0
2019-04-25 2019-04-23 0.149 0 +0
2019-04-24 2019-04-18 0.148 0 +0
2019-04-23 2019-04-17 0.146 0 +0
2019-04-18 2019-04-16 0.144 0 +0
2019-04-17 2019-04-15 0.141 0 +0
2019-04-16 2019-04-12 0.140 0 +0
2019-04-15 2019-04-11 0.140 0 +0
2019-04-12 2019-04-10 0.146 0 +0
2019-04-11 2019-04-09 0.157 0 +0
2019-04-10 2019-04-08 0.150 0 +0
2019-04-09 2019-04-04 0.150 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.147 0 +0
2019-04-03 2019-04-01 0.143 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.135 0 +0
2019-03-29 2019-03-27 0.134 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.150 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.159 0 +0
2019-03-21 2019-03-19 0.168 0 +0
2019-03-20 2019-03-18 0.173 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.179 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.179 0 +0
2019-03-12 2019-03-08 0.181 0 +0
2019-03-11 2019-03-07 0.187 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.191 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.185 0 +0
2019-03-04 2019-02-28 0.186 0 +0
2019-03-01 2019-02-27 0.186 0 +0
2019-02-28 2019-02-26 0.172 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.187 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.177 0 +0
2019-02-19 2019-02-15 0.190 0 +0
2019-02-18 2019-02-14 0.182 0 +0
2019-02-15 2019-02-13 0.204 0 +0
2019-02-14 2019-02-12 0.194 0 +0
2019-02-13 2019-02-11 0.189 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.188 0 +0
2019-02-08 2019-01-31 0.189 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.181 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.210 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.198 0 +0
2019-01-16 2019-01-14 0.199 0 +0
2019-01-15 2019-01-11 0.171 0 +0
2019-01-14 2019-01-10 0.151 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.171 0 +0
2019-01-09 2019-01-07 0.171 0 +0
2019-01-08 2019-01-04 0.171 0 +0
2019-01-07 2019-01-03 0.171 0 +0
2019-01-04 2019-01-02 0.171 0 +0
2019-01-03 2018-12-31 0.171 0 +0
2019-01-02 2018-12-27 0.171 0 +0
2018-12-28 2018-12-24 0.171 0 +0
2018-12-27 2018-12-20 0.163 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.172 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.183 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.198 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.195 0 +0
2018-12-05 2018-12-03 0.195 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.210 0 +0
2018-11-30 2018-11-28 0.210 0 +0
2018-11-29 2018-11-27 0.210 0 +0
2018-11-28 2018-11-26 0.210 0 +0
2018-11-27 2018-11-23 0.215 0 +0
2018-11-26 2018-11-22 0.210 0 +0
2018-11-23 2018-11-21 0.218 0 +0
2018-11-22 2018-11-20 0.219 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.218 0 +0
2018-11-19 2018-11-15 0.218 0 +0
2018-11-16 2018-11-14 0.198 0 +0
2018-11-15 2018-11-13 0.190 0 +0
2018-11-14 2018-11-12 0.199 0 +0
2018-11-13 2018-11-09 0.195 0 +0
2018-11-12 2018-11-08 0.195 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.189 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.219 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.245 0 +0
2018-10-31 2018-10-29 0.233 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.270 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.275 0 +0
2018-10-23 2018-10-19 0.249 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.241 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.242 0 +0
2018-10-12 2018-10-10 0.275 0 +0
2018-10-11 2018-10-09 0.237 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.370 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.345 0 +0
2018-09-12 2018-09-10 0.405 0 +0
2018-09-11 2018-09-07 0.415 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.430 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.440 0 +0
2018-09-04 2018-08-31 0.440 0 +0
2018-09-03 2018-08-30 0.440 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.470 0 +0
2018-08-29 2018-08-27 0.435 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.460 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.495 0 +0
2018-08-13 2018-08-09 0.490 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.470 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.460 0 +0
2018-07-19 2018-07-17 0.450 0 +0
2018-07-18 2018-07-16 0.430 0 +0
2018-07-17 2018-07-13 0.430 0 +0
2018-07-16 2018-07-12 0.420 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.430 0 +0
2018-07-11 2018-07-09 0.435 0 +0
2018-07-10 2018-07-06 0.475 0 +0
2018-07-09 2018-07-05 0.450 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.540 0 +0
2018-06-28 2018-06-26 0.540 0 +0
2018-06-27 2018-06-25 0.540 0 +0
2018-06-26 2018-06-22 0.540 0 +0
2018-06-25 2018-06-21 0.540 0 +0
2018-06-22 2018-06-20 0.540 0 +0
2018-06-21 2018-06-19 0.540 0 +0
2018-06-20 2018-06-15 0.540 0 +0
2018-06-19 2018-06-14 0.540 0 +0
2018-06-15 2018-06-13 0.540 0 +0
2018-06-14 2018-06-12 0.540 0 +0
2018-06-13 2018-06-11 0.540 0 +0
2018-06-12 2018-06-08 0.540 0 +0
2018-06-11 2018-06-07 0.540 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.540 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.540 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.540 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.540 0 +0
2018-05-21 2018-05-17 0.540 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.540 0 +0
2018-05-15 2018-05-11 0.540 0 +0
2018-05-14 2018-05-10 0.540 0 +0
2018-05-11 2018-05-09 0.540 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.540 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.540 0 +0
2018-04-10 2018-04-06 0.540 0 +0
2018-04-09 2018-04-04 0.540 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.540 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.520 0 +0
2018-03-27 2018-03-23 0.520 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.475 0 +0
2018-03-21 2018-03-19 0.490 0 +0
2018-03-20 2018-03-16 0.530 0 +0
2018-03-19 2018-03-15 0.560 0 +0
2018-03-16 2018-03-14 0.610 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.660 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.660 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.710 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.680 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.660 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.660 0 +0
2018-02-08 2018-02-06 0.640 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.630 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.610 0 +0
2018-02-01 2018-01-30 0.620 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.630 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.630 0 +0
2018-01-24 2018-01-22 0.630 0 +0
2018-01-23 2018-01-19 0.620 0 +0
2018-01-22 2018-01-18 0.620 0 +0
2018-01-19 2018-01-17 0.630 0 +0
2018-01-18 2018-01-16 0.640 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.660 0 +0
2018-01-12 2018-01-10 0.660 0 +0
2018-01-11 2018-01-09 0.590 0 +0
2018-01-10 2018-01-08 0.560 0 +0
2018-01-09 2018-01-05 0.540 0 +0
2018-01-08 2018-01-04 0.520 0 +0
2018-01-05 2018-01-03 0.520 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.540 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.530 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.520 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.520 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.530 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.530 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.500 0 +0
2017-11-21 2017-11-17 0.480 0 +0
2017-11-20 2017-11-16 0.480 0 +0
2017-11-17 2017-11-15 0.475 0 +0
2017-11-16 2017-11-14 0.470 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.435 0 +0
2017-11-13 2017-11-09 0.435 0 +0
2017-11-10 2017-11-08 0.435 0 +0
2017-11-09 2017-11-07 0.445 0 +0
2017-11-08 2017-11-06 0.445 0 +0
2017-11-07 2017-11-03 0.445 0 +0
2017-11-06 2017-11-02 0.450 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.380 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.375 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.350 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.350 0 +0
2017-10-18 2017-10-16 0.360 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.370 0 +0
2017-10-11 2017-10-09 0.370 0 +0
2017-10-10 2017-10-06 0.360 0 +0
2017-10-09 2017-10-04 0.365 0 +0
2017-10-06 2017-10-03 0.370 0 +0
2017-10-04 2017-09-29 0.365 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.370 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.365 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.375 0 +0
2017-09-22 2017-09-20 0.365 0 +0
2017-09-21 2017-09-19 0.360 0 +0
2017-09-20 2017-09-18 0.365 0 +0
2017-09-19 2017-09-15 0.370 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.390 0 +0
2017-09-11 2017-09-07 0.395 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.390 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.395 0 +0
2017-08-30 2017-08-28 0.395 0 +0
2017-08-29 2017-08-25 0.395 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.395 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.380 0 +0
2017-08-15 2017-08-11 0.380 0 +0
2017-08-14 2017-08-10 0.375 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.395 0 +0
2017-08-09 2017-08-07 0.400 0 +0
2017-08-08 2017-08-04 0.400 0 +0
2017-08-07 2017-08-03 0.405 0 +0
2017-08-04 2017-08-02 0.390 0 +0
2017-08-03 2017-08-01 0.400 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.400 0 +0
2017-07-28 2017-07-26 0.400 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.405 0 +0
2017-07-25 2017-07-21 0.405 0 +0
2017-07-24 2017-07-20 0.400 0 +0
2017-07-21 2017-07-19 0.400 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.390 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.395 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.405 0 +0
2017-07-12 2017-07-10 0.415 0 +0
2017-07-11 2017-07-07 0.425 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.430 0 +0
2017-07-06 2017-07-04 0.430 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.430 0 +0
2017-07-03 2017-06-29 0.430 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.440 0 +0
2017-06-27 2017-06-23 0.435 0 +0
2017-06-26 2017-06-22 0.440 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.445 0 +0
2017-06-21 2017-06-19 0.435 0 +0
2017-06-20 2017-06-16 0.430 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.440 0 +0
2017-06-15 2017-06-13 0.430 0 +0
2017-06-14 2017-06-12 0.435 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.425 0 +0
2017-06-09 2017-06-07 0.430 0 +0
2017-06-08 2017-06-06 0.430 0 +0
2017-06-07 2017-06-05 0.435 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.440 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.460 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.460 0 +0
2017-05-24 2017-05-22 0.460 0 +0
2017-05-23 2017-05-19 0.465 0 +0
2017-05-22 2017-05-18 0.460 0 +0
2017-05-19 2017-05-17 0.460 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.455 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.455 0 +0
2017-05-12 2017-05-10 0.465 0 +0
2017-05-11 2017-05-09 0.465 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.465 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.470 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.465 0 +0
2017-04-25 2017-04-21 0.470 0 +0
2017-04-24 2017-04-20 0.475 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.470 0 +0
2017-04-19 2017-04-13 0.480 0 +0
2017-04-18 2017-04-12 0.450 0 +0
2017-04-13 2017-04-11 0.415 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.425 0 +0
2017-04-10 2017-04-06 0.440 0 +0
2017-04-07 2017-04-05 0.440 0 +0
2017-04-06 2017-04-03 0.440 0 +0
2017-04-05 2017-03-31 0.450 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.440 0 +0
2017-03-30 2017-03-28 0.450 0 +0
2017-03-29 2017-03-27 0.455 0 +0
2017-03-28 2017-03-24 0.435 0 +0
2017-03-27 2017-03-23 0.440 0 +0
2017-03-24 2017-03-22 0.445 0 +0
2017-03-23 2017-03-21 0.450 0 +0
2017-03-22 2017-03-20 0.445 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.435 0 +0
2017-03-16 2017-03-14 0.440 0 +0
2017-03-15 2017-03-13 0.420 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.440 0 +0
2017-03-10 2017-03-08 0.440 0 +0
2017-03-09 2017-03-07 0.440 0 +0
2017-03-08 2017-03-06 0.440 0 +0
2017-03-07 2017-03-03 0.435 0 +0
2017-03-06 2017-03-02 0.435 0 +0
2017-03-03 2017-03-01 0.440 0 +0
2017-03-02 2017-02-28 0.440 0 +0
2017-03-01 2017-02-27 0.435 0 +0
2017-02-28 2017-02-24 0.410 0 +0
2017-02-27 2017-02-23 0.410 0 +0
2017-02-24 2017-02-22 0.410 0 +0
2017-02-23 2017-02-21 0.420 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.415 0 +0
2017-02-17 2017-02-15 0.415 0 +0
2017-02-16 2017-02-14 0.405 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.420 0 +0
2017-02-08 2017-02-06 0.420 0 +0
2017-02-07 2017-02-03 0.425 0 +0
2017-02-06 2017-02-02 0.425 0 +0
2017-02-03 2017-02-01 0.435 0 +0
2017-02-02 2017-01-27 0.440 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.420 0 +0
2017-01-25 2017-01-23 0.415 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.435 0 +0
2017-01-19 2017-01-17 0.420 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.400 0 +0
2017-01-16 2017-01-12 0.405 0 +0
2017-01-13 2017-01-11 0.410 0 +0
2017-01-12 2017-01-10 0.430 0 +0
2017-01-11 2017-01-09 0.435 0 +0
2017-01-10 2017-01-06 0.445 0 +0
2017-01-09 2017-01-05 0.455 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.405 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.405 0 +0
2016-12-29 2016-12-23 0.410 0 +0
2016-12-28 2016-12-22 0.410 0 +0
2016-12-23 2016-12-21 0.410 0 +0
2016-12-22 2016-12-20 0.400 0 +0
2016-12-21 2016-12-19 0.410 0 +0
2016-12-20 2016-12-16 0.415 0 +0
2016-12-19 2016-12-15 0.410 0 +0
2016-12-16 2016-12-14 0.410 0 +0
2016-12-15 2016-12-13 0.410 0 +0
2016-12-14 2016-12-12 0.420 0 +0
2016-12-13 2016-12-09 0.425 0 +0
2016-12-12 2016-12-08 0.425 0 +0
2016-12-09 2016-12-07 0.425 0 +0
2016-12-08 2016-12-06 0.425 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.445 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.460 0 +0
2016-12-01 2016-11-29 0.450 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.440 0 +0
2016-11-28 2016-11-24 0.445 0 +0
2016-11-25 2016-11-23 0.445 0 +0
2016-11-24 2016-11-22 0.450 0 +0
2016-11-23 2016-11-21 0.445 0 +0
2016-11-22 2016-11-18 0.440 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.430 0 +0
2016-11-17 2016-11-15 0.400 0 +0
2016-11-16 2016-11-14 0.415 0 +0
2016-11-15 2016-11-11 0.420 0 +0
2016-11-14 2016-11-10 0.425 0 +0
2016-11-11 2016-11-09 0.425 0 +0
2016-11-10 2016-11-08 0.430 0 +0
2016-11-09 2016-11-07 0.420 0 +0
2016-11-08 2016-11-04 0.420 0 +0
2016-11-07 2016-11-03 0.425 0 +0
2016-11-04 2016-11-02 0.420 0 +0
2016-11-03 2016-11-01 0.430 0 +0
2016-11-02 2016-10-31 0.430 0 +0
2016-11-01 2016-10-28 0.425 0 +0
2016-10-31 2016-10-27 0.420 0 +0
2016-10-28 2016-10-26 0.425 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.420 0 +0
2016-10-25 2016-10-20 0.430 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.440 0 +0
2016-10-19 2016-10-17 0.445 0 +0
2016-10-18 2016-10-14 0.450 0 +0
2016-10-17 2016-10-13 0.440 0 +0
2016-10-14 2016-10-12 0.440 0 +0
2016-10-13 2016-10-11 0.450 0 +0
2016-10-12 2016-10-07 0.445 0 +0
2016-10-11 2016-10-06 0.445 0 +0
2016-10-07 2016-10-05 0.445 0 +0
2016-10-06 2016-10-04 0.450 0 +0
2016-10-05 2016-10-03 0.450 0 +0
2016-10-04 2016-09-30 0.445 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.450 0 +0
2016-09-29 2016-09-27 0.455 0 +0
2016-09-28 2016-09-26 0.440 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.450 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.460 0 +0
2016-09-21 2016-09-19 0.445 0 +0
2016-09-20 2016-09-15 0.460 0 +0
2016-09-19 2016-09-14 0.460 0 +0
2016-09-15 2016-09-13 0.455 0 +0
2016-09-14 2016-09-12 0.465 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.455 0 +0
2016-09-09 2016-09-07 0.475 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.460 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.480 0 +0
2016-09-01 2016-08-30 0.460 0 +0
2016-08-31 2016-08-29 0.440 0 +0
2016-08-30 2016-08-26 0.460 0 +0
2016-08-29 2016-08-25 0.460 0 +0
2016-08-26 2016-08-24 0.465 0 +0
2016-08-25 2016-08-23 0.470 0 +0
2016-08-24 2016-08-22 0.470 0 +0
2016-08-23 2016-08-19 0.475 0 +0
2016-08-22 2016-08-18 0.475 0 +0
2016-08-19 2016-08-17 0.480 0 +0
2016-08-18 2016-08-16 0.475 0 +0
2016-08-17 2016-08-15 0.480 0 +0
2016-08-16 2016-08-12 0.495 0 +0
2016-08-15 2016-08-11 0.495 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.490 0 +0
2016-08-10 2016-08-08 0.485 0 +0
2016-08-09 2016-08-05 0.475 0 +0
2016-08-08 2016-08-04 0.480 0 +0
2016-08-05 2016-08-03 0.500 0 +0
2016-08-04 2016-08-01 0.500 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.495 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.490 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.500 0 +0
2016-07-18 2016-07-14 0.500 0 +0
2016-07-15 2016-07-13 0.495 0 +0
2016-07-14 2016-07-12 0.500 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.500 0 +0
2016-07-11 2016-07-07 0.500 0 +0
2016-07-08 2016-07-06 0.500 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.500 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.540 0 +0
2016-06-28 2016-06-24 0.540 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.550 0 +0
2016-06-23 2016-06-21 0.560 0 +0
2016-06-22 2016-06-20 0.560 0 +0
2016-06-21 2016-06-17 0.560 0 +0
2016-06-20 2016-06-16 0.540 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.485 0 +0
2016-06-15 2016-06-13 0.500 0 +0
2016-06-14 2016-06-10 0.530 0 +0
2016-06-13 2016-06-08 0.520 0 +0
2016-06-10 2016-06-07 0.520 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.495 0 +0
2016-06-06 2016-06-02 0.490 0 +0
2016-06-03 2016-06-01 0.485 0 +0
2016-06-02 2016-05-31 0.500 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.485 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.530 0 +0
2016-05-25 2016-05-23 0.540 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.560 0 +0
2016-05-04 2016-04-29 0.550 0 +0
2016-05-03 2016-04-28 0.550 0 +0
2016-04-29 2016-04-27 0.560 0 +0
2016-04-28 2016-04-26 0.540 0 +0
2016-04-27 2016-04-25 0.540 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.550 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.550 0 -2,147,500
2016-04-18 2016-04-14 0.550 2,147,500 +300,000 0.13% 1,181,125
2016-04-14 2016-04-12 0.560 1,847,500 +100,000 0.11% 1,034,600
2016-04-08 2016-04-06 0.600 1,747,500 +30,000 0.13% 1,048,500
2016-03-30 2016-03-24 0.570 1,717,500 -115,000 0.13% 978,975
2016-03-29 2016-03-23 0.580 1,832,500 +300,000 0.14% 1,062,850
2016-03-24 2016-03-22 0.490 1,532,500 -100,000 0.12% 750,925
2016-03-23 2016-03-21 0.470 1,632,500 -1,055,000 0.12% 767,275
2016-03-22 2016-03-18 0.450 2,687,500 -350,000 0.20% 1,209,375
2016-03-18 2016-03-16 0.435 3,037,500 -7,500 0.23% 1,321,312
2016-03-16 2016-03-14 0.440 3,045,000 +750,000 0.23% 1,339,800
2016-01-27 2016-01-25 0.425 2,295,000 -5,000 0.17% 975,375
2016-01-22 2016-01-20 0.430 2,300,000 -390,000 0.17% 989,000
2016-01-19 2016-01-15 0.415 2,690,000 -600,000 0.20% 1,116,350
2016-01-15 2016-01-13 0.400 3,290,000 -150,000 0.25% 1,316,000
2016-01-14 2016-01-12 0.380 3,440,000 -550,000 0.26% 1,307,200
2016-01-13 2016-01-11 0.380 3,990,000 +50,000 0.30% 1,516,200
2016-01-06 2016-01-04 0.370 3,940,000 -50,000 0.34% 1,457,800
2016-01-05 2015-12-31 0.400 3,990,000 -120,000 0.34% 1,596,000
2015-12-29 2015-12-24 0.350 4,110,000 -30,000 0.35% 1,438,500
2015-12-18 2015-12-16 0.290 4,140,000 -500,000 0.35% 1,200,600
2015-12-17 2015-12-15 0.275 4,640,000 +10,000 0.40% 1,276,000
2015-12-16 2015-12-14 0.238 4,630,000 -300,000 0.40% 1,101,940
2015-12-02 2015-11-30 0.340 4,930,000 -2,425,000 0.42% 1,676,200
2015-11-30 2015-11-26 0.368 7,355,000 +125,000 0.63% 2,706,640
2015-11-27 2015-11-25 0.376 7,230,000 -150,000 0.73% 2,718,480
2015-11-26 2015-11-24 0.372 7,380,000 +275,000 0.75% 2,745,360
2015-11-25 2015-11-23 0.372 7,105,000 +640,000 0.72% 2,643,060
2015-11-24 2015-11-20 0.372 6,465,000 +105,000 0.66% 2,404,980
2015-11-23 2015-11-19 0.380 6,360,000 -310,000 0.65% 2,416,800
2015-11-20 2015-11-18 0.380 6,670,000 -197,500 0.68% 2,534,600
2015-11-16 2015-11-12 0.400 6,867,500 -750,000 0.70% 2,747,000
2015-11-12 2015-11-10 0.400 7,617,500 +120,000 0.77% 3,047,000
2015-11-11 2015-11-09 0.416 7,497,500 +505,000 0.76% 3,118,960
2015-11-09 2015-11-05 0.396 6,992,500 +347,500 0.71% 2,769,030
2015-11-05 2015-11-03 0.392 6,645,000 -200,000 0.67% 2,604,840
2015-11-04 2015-11-02 0.384 6,845,000 -10,000 0.69% 2,628,480
2015-11-03 2015-10-30 0.400 6,855,000 -40,000 0.70% 2,742,000
2015-11-02 2015-10-29 0.356 6,895,000 -32,500 0.70% 2,454,620
2015-10-28 2015-10-26 0.392 6,927,500 +75,000 0.70% 2,715,580
2015-10-26 2015-10-22 0.396 6,852,500 +92,500 0.70% 2,713,590
2015-10-22 2015-10-19 0.412 6,760,000 +250,000 0.69% 2,785,120
2015-10-20 2015-10-16 0.396 6,510,000 -50,000 0.66% 2,577,960
2015-10-15 2015-10-13 0.356 6,560,000 +67,500 0.67% 2,335,360
2015-09-21 2015-09-17 0.364 6,492,500 +337,500 0.66% 2,363,270
2015-09-18 2015-09-16 0.360 6,155,000 +162,500 0.62% 2,215,800
2015-09-16 2015-09-14 0.368 5,992,500 +125,000 0.61% 2,205,240
2015-09-11 2015-09-09 0.388 5,867,500 +250,000 0.60% 2,276,590
2015-08-28 2015-08-26 0.356 5,617,500 -1,252,500 0.57% 1,999,830
2015-08-27 2015-08-25 0.360 6,870,000 -12,500 0.70% 2,473,200
2015-08-25 2015-08-21 0.468 6,882,500 -5,000 0.70% 3,221,010
2015-08-17 2015-08-13 0.492 6,887,500 -7,500 0.70% 3,388,650
2015-08-13 2015-08-11 0.500 6,895,000 +10,000 0.70% 3,447,500
2015-08-11 2015-08-07 0.492 6,885,000 +340,000 0.70% 3,387,420
2015-08-10 2015-08-06 0.488 6,545,000 +150,000 0.66% 3,193,960
2015-08-06 2015-08-04 0.484 6,395,000 -37,500 0.65% 3,095,180
2015-08-04 2015-07-31 0.512 6,432,500 -10,000 0.65% 3,293,440
2015-07-28 2015-07-24 0.552 6,442,500 -10,000 0.66% 3,556,260
2015-07-27 2015-07-23 0.544 6,452,500 -50,000 0.66% 3,510,160
2015-07-23 2015-07-21 0.552 6,502,500 +60,000 0.67% 3,589,380
2015-07-21 2015-07-17 0.600 6,442,500 -470,000 0.66% 3,865,500
2015-07-20 2015-07-16 0.600 6,912,500 +25,000 0.71% 4,147,500
2015-07-17 2015-07-15 0.640 6,887,500 -2,500 0.71% 4,408,000
2015-07-16 2015-07-14 0.640 6,890,000 -2,500 0.71% 4,409,600
2015-07-15 2015-07-13 0.668 6,892,500 +367,500 0.71% 4,604,190
2015-07-08 2015-07-06 0.528 6,525,000 -1,487,500 0.67% 3,445,200
2015-06-30 2015-06-26 0.760 8,012,500 +25,000 0.82% 6,089,500
2015-06-26 2015-06-24 0.836 7,987,500 +105,000 0.85% 6,677,550
2015-06-25 2015-06-23 0.820 7,882,500 -27,500 0.84% 6,463,650
2015-06-24 2015-06-22 0.824 7,910,000 +222,500 0.85% 6,517,840
2015-06-23 2015-06-19 0.772 7,687,500 +125,000 0.82% 5,934,750
2015-06-22 2015-06-18 0.796 7,562,500 +7,500 0.81% 6,019,750
2015-06-15 2015-06-11 0.832 7,555,000 +42,500 0.81% 6,285,760
2015-06-12 2015-06-10 0.804 7,512,500 +450,000 0.80% 6,040,050
2015-06-11 2015-06-09 0.840 7,062,500 +457,500 0.76% 5,932,500
2015-06-10 2015-06-08 0.908 6,605,000 +25,000 0.71% 5,997,340
2015-06-09 2015-06-05 0.944 6,580,000 -765,000 0.70% 6,211,520
2015-06-08 2015-06-04 0.960 7,345,000 +60,000 0.79% 7,051,200
2015-06-05 2015-06-03 1.000 7,285,000 +330,000 0.78% 7,285,000
2015-06-04 2015-06-02 1.100 6,955,000 +2,345,000 0.74% 7,650,500
2015-06-03 2015-06-01 1.080 4,610,000 +1,777,500 0.49% 4,978,800
2015-06-01 2015-05-28 0.840 2,832,500 +7,500 0.30% 2,379,300
2015-05-29 2015-05-27 0.912 2,825,000 +350,000 0.31% 2,576,400
2015-05-28 2015-05-26 0.928 2,475,000 +1,155,000 0.27% 2,296,800
2015-05-27 2015-05-22 0.732 1,320,000 +220,000 0.15% 966,240
2015-05-22 2015-05-20 0.688 1,100,000 -167,500 0.12% 756,800
2015-05-21 2015-05-19 0.708 1,267,500 +42,500 0.14% 897,390
2015-05-19 2015-05-15 0.720 1,225,000 -25,000 0.13% 882,000
2015-05-18 2015-05-14 0.768 1,250,000 +117,500 0.14% 960,000
2015-05-13 2015-05-11 0.696 1,132,500 -32,500 0.12% 788,220
2015-05-11 2015-05-07 0.672 1,165,000 -5,000 0.13% 782,880
2015-05-07 2015-05-05 0.704 1,170,000 +502,500 0.13% 823,680
2015-05-04 2015-04-29 0.704 667,500 -25,000 0.07% 469,920
2015-04-30 2015-04-28 0.692 692,500 +32,500 0.08% 479,210
2015-04-29 2015-04-27 0.704 660,000 +30,000 0.07% 464,640
2015-04-28 2015-04-24 0.740 630,000 +5,000 0.07% 466,200
2015-04-27 2015-04-23 0.732 625,000 +25,000 0.07% 457,500
2015-04-24 2015-04-22 0.692 600,000 -30,000 0.07% 415,200
2015-04-23 2015-04-21 0.680 630,000 +7,500 0.07% 428,400
2015-04-22 2015-04-20 0.676 622,500 +25,000 0.07% 420,810
2015-04-20 2015-04-16 0.660 597,500 -1,445,000 0.07% 394,350
2015-04-16 2015-04-14 0.700 2,042,500 +30,000 0.22% 1,429,750
2015-04-14 2015-04-10 0.740 2,012,500 -2,500 0.22% 1,489,250
2015-04-09 2015-04-02 0.684 2,015,000 +47,500 0.22% 1,378,260
2015-04-08 2015-04-01 0.676 1,967,500 +285,000 0.22% 1,330,030
2015-03-18 2015-03-16 0.624 1,682,500 -2,500 0.18% 1,049,880
2015-03-17 2015-03-13 0.612 1,685,000 +2,500 0.19% 1,031,220
2015-03-16 2015-03-12 0.584 1,682,500 +195,000 0.18% 982,580
2015-03-06 2015-03-04 0.552 1,487,500 +120,000 0.16% 821,100
2015-02-03 2015-01-30 0.516 1,367,500 +5,000 0.15% 705,630
2015-01-27 2015-01-23 0.580 1,362,500 -162,500 0.15% 790,250
2015-01-20 2015-01-16 0.604 1,525,000 +250,000 0.17% 921,100
2015-01-19 2015-01-15 0.608 1,275,000 +625,000 0.14% 775,200
2015-01-13 2015-01-09 0.568 650,000 +50,000 0.07% 369,200
2015-01-09 2015-01-07 0.544 600,000 +125,000 0.07% 326,400
2015-01-07 2015-01-05 0.560 475,000 +75,000 0.05% 266,000
2014-12-17 2014-12-15 0.576 400,000 -235,000 0.04% 230,400
2014-12-08 2014-12-04 0.548 635,000 +100,000 0.07% 347,980
2014-12-04 2014-12-02 0.560 535,000 -10,000 0.06% 299,600
2014-12-03 2014-12-01 0.572 545,000 +125,000 0.06% 311,740
2014-11-21 2014-11-19 0.640 420,000 -7,500 0.05% 268,800
2014-11-20 2014-11-18 0.624 427,500 +7,500 0.05% 266,760
2014-10-30 2014-10-28 0.600 420,000 -192,500 0.05% 252,000
2014-10-29 2014-10-27 0.592 612,500 -375,000 0.07% 362,600
2014-10-22 2014-10-20 0.564 987,500 -102,500 0.11% 556,950
2014-10-21 2014-10-17 0.608 1,090,000 -125,000 0.12% 662,720
2014-10-13 2014-10-09 0.644 1,215,000 -337,500 0.13% 782,460
2014-10-08 2014-10-06 0.672 1,552,500 +5,000 0.17% 1,043,280
2014-09-25 2014-09-23 0.728 1,547,500 -22,500 0.19% 1,126,580
2014-09-24 2014-09-22 0.728 1,570,000 +207,500 0.19% 1,142,960
2014-09-23 2014-09-19 0.716 1,362,500 -227,500 0.16% 975,550
2014-09-22 2014-09-18 0.668 1,590,000 -225,000 0.19% 1,062,120
2014-09-19 2014-09-17 0.672 1,815,000 -265,000 0.22% 1,219,680
2014-09-18 2014-09-16 0.644 2,080,000 -25,000 0.25% 1,339,520
2014-09-17 2014-09-15 0.620 2,105,000 -82,500 0.25% 1,305,100
2014-09-16 2014-09-12 0.572 2,187,500 +60,000 0.26% 1,251,250
2014-09-12 2014-09-10 0.552 2,127,500 +92,500 0.25% 1,174,380
2014-09-05 2014-09-03 0.572 2,035,000 +45,000 0.24% 1,164,020
2014-09-02 2014-08-29 0.552 1,990,000 +32,500 0.24% 1,098,480
2014-08-26 2014-08-22 0.568 1,957,500 +75,000 0.23% 1,111,860
2014-08-21 2014-08-19 0.592 1,882,500 -980,000 0.23% 1,114,440
2014-08-19 2014-08-15 0.600 2,862,500 -1,470,000 0.34% 1,717,500
2014-08-18 2014-08-14 0.596 4,332,500 -650,000 0.52% 2,582,170
2014-08-14 2014-08-12 0.560 4,982,500 +890,000 0.60% 2,790,200
2014-08-13 2014-08-11 0.560 4,092,500 +2,500 0.49% 2,291,800
2014-08-08 2014-08-06 0.568 4,090,000 +572,500 0.49% 2,323,120
2014-08-06 2014-08-04 0.608 3,517,500 +750,000 0.42% 2,138,640
2014-07-31 2014-07-29 0.600 2,767,500 -275,000 0.33% 1,660,500
2014-07-25 2014-07-23 0.560 3,042,500 -50,000 0.36% 1,703,800
2014-07-21 2014-07-17 0.560 3,092,500 -5,000 0.37% 1,731,800
2014-07-18 2014-07-16 0.572 3,097,500 -75,000 0.37% 1,771,770
2014-07-17 2014-07-15 0.544 3,172,500 +225,000 0.38% 1,725,840
2014-07-16 2014-07-14 0.568 2,947,500 -20,000 0.35% 1,674,180
2014-07-15 2014-07-11 0.540 2,967,500 +25,000 0.35% 1,602,450
2014-07-14 2014-07-10 0.480 2,942,500 -45,000 0.35% 1,412,400
2014-07-03 2014-06-30 0.424 2,987,500 -5,000 0.36% 1,266,700
2014-06-30 2014-06-26 0.452 2,992,500 -25,000 0.36% 1,352,610
2014-06-27 2014-06-25 0.444 3,017,500 -40,000 0.36% 1,339,770
2014-06-23 2014-06-19 0.440 3,057,500 -5,000 0.37% 1,345,300
2014-06-20 2014-06-18 0.436 3,062,500 +15,000 0.37% 1,335,250
2014-06-18 2014-06-16 0.420 3,047,500 +127,500 0.36% 1,279,950
2014-06-13 2014-06-11 0.436 2,920,000 -62,500 0.35% 1,273,120
2014-06-06 2014-06-04 0.468 2,982,500 +25,000 0.36% 1,395,810
2014-05-30 2014-05-28 0.516 2,957,500 +62,500 0.35% 1,526,070
2014-05-29 2014-05-27 0.480 2,895,000 +255,000 0.35% 1,389,600
2014-05-27 2014-05-23 0.484 2,640,000 +380,000 0.32% 1,277,760
2014-05-23 2014-05-21 0.500 2,260,000 -30,000 0.27% 1,130,000
2014-05-22 2014-05-20 0.544 2,290,000 +7,500 0.27% 1,245,760
2014-05-21 2014-05-19 0.560 2,282,500 +85,000 0.27% 1,278,200
2014-05-20 2014-05-16 0.552 2,197,500 -17,500 0.26% 1,213,020
2014-05-19 2014-05-15 0.384 2,215,000 +50,000 0.26% 850,560
2014-05-16 2014-05-14 0.400 2,165,000 -12,500 0.26% 866,000
2014-05-13 2014-05-09 0.332 2,177,500 +20,000 0.26% 722,930
2014-05-07 2014-05-02 0.392 2,157,500 +7,500 0.26% 845,740
2014-05-05 2014-04-30 0.372 2,150,000 +430,000 0.26% 799,800
2014-04-24 2014-04-22 0.596 1,720,000 +102,500 0.21% 1,025,120
2014-04-23 2014-04-17 0.620 1,617,500 +125,000 0.19% 1,002,850
2014-04-22 2014-04-16 0.616 1,492,500 +125,000 0.18% 919,380
2014-04-15 2014-04-11 0.660 1,367,500 +177,500 0.16% 902,550
2014-04-14 2014-04-10 0.676 1,190,000 +12,500 0.14% 804,440
2014-04-09 2014-04-07 0.668 1,177,500 +25,000 0.14% 786,570
2014-04-08 2014-04-04 0.700 1,152,500 +22,500 0.14% 806,750
2014-04-04 2014-04-02 0.712 1,130,000 +180,000 0.14% 804,560
2014-04-03 2014-04-01 0.740 950,000 +487,500 0.11% 703,000
2014-04-02 2014-03-31 0.804 462,500 +7,500 0.06% 371,850
2014-04-01 2014-03-28 0.796 455,000 +225,000 0.05% 362,180
2014-03-24 2014-03-20 0.692 230,000 -5,000 0.03% 159,160
2014-03-14 2014-03-12 0.708 235,000 +5,000 0.03% 166,380
2014-03-11 2014-03-07 0.692 230,000 +7,500 0.03% 159,160
2014-02-24 2014-02-20 0.704 222,500 -125,000 0.03% 156,640
2014-02-05 2014-01-30 0.736 347,500 -80,000 0.04% 255,760
2014-01-28 2014-01-24 0.728 427,500 +47,500 0.05% 311,220
2014-01-27 2014-01-23 0.756 380,000 -2,500 0.05% 287,280
2014-01-24 2014-01-22 0.752 382,500 +77,500 0.05% 287,640
2014-01-23 2014-01-21 0.748 305,000 -12,500 0.04% 228,140
2014-01-22 2014-01-20 0.764 317,500 +120,000 0.04% 242,570
2013-12-18 2013-12-16 0.728 197,500 -5,000 0.02% 143,780
2013-09-23 2013-09-18 0.864 202,500 -50,000 0.02% 174,960
2013-08-16 2013-08-13 0.820 252,500 +75,000 0.03% 207,050
2013-04-08 2013-04-03 1.360 177,500 -7,500 0.03% 241,400
2013-01-14 2013-01-10 0.664 185,000 +5,000 0.03% 122,840
2011-07-21 2011-07-19 1.020 180,000 +5,000 0.03% 183,600
2011-04-20 2011-04-18 1.560 175,000 -37,500 0.03% 273,000
2011-04-19 2011-04-15 1.500 212,500 +37,500 0.04% 318,750
2011-02-08 2011-02-02 1.900 175,000 +50,000 0.03% 332,500
2011-02-07 2011-01-31 2.120 125,000 -20,000 0.02% 265,000
2011-02-01 2011-01-28 2.040 145,000 -5,000 0.03% 295,800
2011-01-27 2011-01-25 1.940 150,000 +25,000 0.03% 291,000
2011-01-26 2011-01-24 2.000 125,000 -25,000 0.02% 250,000
2011-01-13 2011-01-11 1.940 150,000 +25,000 0.03% 291,000
2010-10-18 2010-10-14 1.640 125,000 -10,000 0.02% 205,000
2010-10-12 2010-10-08 1.520 135,000 +2,500 0.02% 205,200
2010-09-01 2010-08-30 1.560 132,500 -12,500 0.03% 206,700
2010-08-30 2010-08-26 1.560 145,000 -25,000 0.03% 226,200
2010-08-25 2010-08-23 1.560 170,000 -12,500 0.03% 265,200
2010-08-13 2010-08-11 1.560 182,500 -10,000 0.04% 284,700
2010-08-05 2010-08-03 1.360 192,500 +25,000 0.04% 261,800
2010-07-23 2010-07-21 1.300 167,500 -50,000 0.03% 217,750
2010-07-15 2010-07-13 1.260 217,500 -5,000 0.04% 274,050
2010-07-14 2010-07-12 1.200 222,500 -7,500 0.04% 267,000
2010-07-13 2010-07-09 1.200 230,000 +35,000 0.04% 276,000
2010-07-09 2010-07-07 1.440 195,000 +25,000 0.04% 280,800
2010-06-15 2010-06-11 1.920 170,000 +7,500 0.03% 326,400
2010-06-11 2010-06-09 1.960 162,500 -17,500 0.03% 318,500
2010-06-09 2010-06-07 1.960 180,000 +17,500 0.03% 352,800
2010-05-26 2010-05-24 2.040 162,500 +12,500 0.03% 331,500
2010-05-25 2010-05-20 2.120 150,000 -10,000 0.03% 318,000
2010-05-20 2010-05-18 2.320 160,000 +12,500 0.03% 371,200
2010-05-19 2010-05-17 2.280 147,500 +2,500 0.03% 336,300
2010-05-18 2010-05-14 2.320 145,000 -12,500 0.03% 336,400
2010-05-12 2010-05-10 2.120 157,500 +25,000 0.03% 333,900
2010-05-05 2010-05-03 2.200 132,500 +25,000 0.03% 291,500
2010-04-30 2010-04-28 2.240 107,500 -5,000 0.02% 240,800
2010-04-29 2010-04-27 2.360 112,500 +12,500 0.02% 265,500
2010-04-28 2010-04-26 2.400 100,000 -2,500 0.02% 240,000
2010-04-27 2010-04-23 2.520 102,500 -35,000 0.02% 258,300
2010-04-26 2010-04-22 2.440 137,500 +27,500 0.03% 335,500
2010-04-23 2010-04-21 2.400 110,000 +5,000 0.02% 264,000
2010-04-22 2010-04-20 2.240 105,000 +37,500 0.02% 235,200
2010-04-21 2010-04-19 2.440 67,500 +15,000 0.01% 164,700
2010-04-20 2010-04-16 2.240 52,500 -30,000 0.01% 117,600
2010-04-15 2010-04-13 2.000 82,500 +30,000 0.02% 165,000
2010-04-14 2010-04-12 2.120 52,500 -12,500 0.01% 111,300
2010-04-13 2010-04-09 2.080 65,000 +2,500 0.01% 135,200
2010-04-12 2010-04-08 2.080 62,500 +7,500 0.01% 130,000
2010-04-09 2010-04-07 1.960 55,000 +5,000 0.01% 107,800
2010-04-08 2010-04-01 1.700 50,000 -25,000 0.01% 85,000
2010-04-07 2010-03-31 1.520 75,000 +25,000 0.01% 114,000
2010-04-01 2010-03-30 1.500 50,000 -12,500 0.01% 75,000
2010-03-29 2010-03-25 1.220 62,500 -12,500 0.01% 76,250
2010-03-26 2010-03-24 1.200 75,000 +20,000 0.02% 90,000
2010-03-23 2010-03-19 1.120 55,000 +12,500 0.01% 61,600
2010-02-04 2010-02-02 0.972 42,500 +12,500 0.01% 41,310
2010-01-26 2010-01-22 0.972 30,000 +5,000 0.01% 29,160
2010-01-21 2010-01-19 1.040 25,000 +20,000 0.01% 26,000
2009-10-30 2009-10-28 0.800 5,000 -56,250 0.00% 4,000
2009-09-25 2009-09-23 0.524 61,250 -17,500 0.02% 32,095
2009-06-30 2009-06-26 0.380 78,750 -10,000 0.02% 29,925
2009-06-24 2009-06-22 0.376 88,750 +10,000 0.03% 33,370
2009-06-17 2009-06-15 0.408 78,750 -25,000 0.02% 32,130
2009-06-09 2009-06-05 0.384 103,750 -10,000 0.03% 39,840
2009-06-04 2009-06-02 0.388 113,750 +10,000 0.03% 44,135
2009-06-03 2009-06-01 0.428 103,750 +25,000 0.03% 44,405
2009-05-18 2009-05-14 0.340 78,750 -12,500 0.02% 26,775
2009-05-13 2009-05-11 0.344 91,250 -2,500 0.03% 31,390
2009-05-11 2009-05-07 0.356 93,750 -2,500 0.03% 33,375
2009-05-08 2009-05-06 0.356 96,250 +7,500 0.03% 34,265
2009-05-07 2009-05-05 0.364 88,750 +10,000 0.03% 32,305
2009-05-06 2009-05-04 0.400 78,750 -5,000 0.02% 31,500
2009-05-05 2009-04-30 0.396 83,750 +5,000 0.02% 33,165
2008-09-01 2008-08-28 0.400 78,750 -2,500 0.02% 31,500
2008-08-14 2008-08-12 0.440 81,250 +2,500 0.02% 35,750
2008-03-20 2008-03-18 0.480 78,750 -23,750 0.02% 37,800
2008-03-19 2008-03-17 0.480 102,500 +23,750 0.03% 49,200
2008-01-04 2008-01-02 0.720 78,750 -25,000 0.02% 56,700
2008-01-02 2007-12-27 0.696 103,750 +12,500 0.03% 72,210
2007-12-28 2007-12-24 0.672 91,250 +12,500 0.03% 61,320
2007-12-27 2007-12-20 0.580 78,750 -50,000 0.02% 45,675
2007-12-18 2007-12-14 0.676 128,750 +68,750 0.04% 87,035
2007-12-12 2007-12-10 0.696 60,000 -50,000 0.03% 41,760
2007-12-11 2007-12-07 0.692 110,000 -50,000 0.05% 76,120
2007-11-20 2007-11-16 0.741 160,000 -10,000 0.08% 118,613
2007-11-19 2007-11-15 0.716 170,000 -48,309 0.09% 121,790
2007-11-09 2007-11-07 0.763 218,309 +12,841 0.09% 166,600
2007-10-18 2007-10-16 0.732 205,468 -16,052 0.09% 150,400
2007-10-16 2007-10-12 0.716 221,520 +16,052 0.09% 158,700
2007-08-28 2007-08-24 0.629 205,468 -64,208 0.09% 129,280
2007-08-10 2007-08-08 0.623 269,676 -64,209 0.11% 168,000
2007-07-13 2007-07-11 0.810 333,885 +22,473 0.14% 270,400
2007-06-26 2007-06-22 0.779 311,412 0.13% 242,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top