History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2023-05-08 | 0.058 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.058 | 0 | -5,192,512 | ||
| 2021-03-24 | 2021-03-22 | 0.063 | 5,192,512 | +60,000 | 0.22% | 327,128 |
| 2020-08-26 | 2020-08-24 | 0.055 | 5,132,512 | -10,000 | 0.25% | 282,288 |
| 2020-08-19 | 2020-08-17 | 0.053 | 5,142,512 | -40,000 | 0.25% | 272,553 |
| 2020-05-08 | 2020-05-06 | 0.046 | 5,182,512 | -250,000 | 0.26% | 238,396 |
| 2020-01-15 | 2020-01-13 | 0.082 | 5,432,512 | -40,000 | 0.27% | 445,466 |
| 2020-01-08 | 2020-01-06 | 0.082 | 5,472,512 | -40,000 | 0.27% | 448,746 |
| 2020-01-03 | 2019-12-31 | 0.088 | 5,512,512 | -210,000 | 0.27% | 485,101 |
| 2020-01-02 | 2019-12-27 | 0.074 | 5,722,512 | -140,000 | 0.28% | 423,466 |
| 2019-12-27 | 2019-12-20 | 0.081 | 5,862,512 | -10,000 | 0.29% | 474,863 |
| 2019-12-12 | 2019-12-10 | 0.094 | 5,872,512 | -240,000 | 0.29% | 552,016 |
| 2019-12-04 | 2019-12-02 | 0.094 | 6,112,512 | -80,000 | 0.30% | 574,576 |
| 2019-12-03 | 2019-11-29 | 0.100 | 6,192,512 | -160,000 | 0.31% | 619,251 |
| 2019-11-14 | 2019-11-12 | 0.095 | 6,352,512 | -22,150,000 | 0.31% | 603,489 |
| 2019-09-05 | 2019-09-03 | 0.122 | 28,502,512 | -10,000 | 1.47% | 3,477,306 |
| 2019-08-30 | 2019-08-28 | 0.100 | 28,512,512 | +200,000 | 1.47% | 2,851,251 |
| 2019-08-26 | 2019-08-22 | 0.110 | 28,312,512 | +100,000 | 1.46% | 3,114,376 |
| 2019-08-23 | 2019-08-21 | 0.110 | 28,212,512 | +100,000 | 1.45% | 3,103,376 |
| 2019-07-05 | 2019-07-03 | 0.138 | 28,112,512 | -60,000 | 1.45% | 3,879,527 |
| 2019-07-04 | 2019-07-02 | 0.109 | 28,172,512 | +60,000 | 1.45% | 3,070,804 |
| 2019-06-28 | 2019-06-26 | 0.140 | 28,112,512 | -510,000 | 1.45% | 3,935,752 |
| 2019-05-27 | 2019-05-23 | 0.137 | 28,622,512 | +20,000 | 1.48% | 3,921,284 |
| 2019-05-23 | 2019-05-21 | 0.141 | 28,602,512 | +20,000 | 1.47% | 4,032,954 |
| 2019-05-21 | 2019-05-17 | 0.148 | 28,582,512 | +10,000 | 1.47% | 4,230,212 |
| 2019-05-17 | 2019-05-15 | 0.148 | 28,572,512 | +180,000 | 1.47% | 4,228,732 |
| 2019-05-10 | 2019-05-08 | 0.156 | 28,392,512 | +320,000 | 1.46% | 4,429,232 |
| 2019-05-09 | 2019-05-07 | 0.159 | 28,072,512 | +200,000 | 1.45% | 4,463,529 |
| 2019-05-07 | 2019-05-03 | 0.165 | 27,872,512 | +50,000 | 1.44% | 4,598,964 |
| 2019-05-06 | 2019-05-02 | 0.165 | 27,822,512 | +20,000 | 1.43% | 4,590,714 |
| 2019-05-03 | 2019-04-30 | 0.176 | 27,802,512 | +70,000 | 1.43% | 4,893,242 |
| 2019-05-02 | 2019-04-29 | 0.170 | 27,732,512 | +10,000 | 1.43% | 4,714,527 |
| 2019-04-11 | 2019-04-09 | 0.157 | 27,722,512 | -100,000 | 1.43% | 4,352,434 |
| 2019-03-26 | 2019-03-22 | 0.150 | 27,822,512 | +100,000 | 1.43% | 4,173,377 |
| 2019-03-18 | 2019-03-14 | 0.175 | 27,722,512 | +10,000 | 1.43% | 4,851,440 |
| 2019-03-13 | 2019-03-11 | 0.179 | 27,712,512 | +10,000 | 1.43% | 4,960,540 |
| 2019-02-28 | 2019-02-26 | 0.172 | 27,702,512 | +10,000 | 1.43% | 4,764,832 |
| 2019-02-27 | 2019-02-25 | 0.183 | 27,692,512 | +10,000 | 1.43% | 5,067,730 |
| 2019-02-26 | 2019-02-22 | 0.184 | 27,682,512 | +10,000 | 1.43% | 5,093,582 |
| 2019-02-25 | 2019-02-21 | 0.184 | 27,672,512 | +10,000 | 1.43% | 5,091,742 |
| 2019-02-18 | 2019-02-14 | 0.182 | 27,662,512 | +20,000 | 1.43% | 5,034,577 |
| 2018-12-10 | 2018-12-06 | 0.198 | 27,642,512 | -40,000 | 1.42% | 5,473,217 |
| 2018-11-08 | 2018-11-06 | 0.189 | 27,682,512 | -60,000 | 1.43% | 5,231,995 |
| 2018-10-31 | 2018-10-29 | 0.233 | 27,742,512 | +22,150,000 | 1.43% | 6,464,005 |
| 2018-10-24 | 2018-10-22 | 0.275 | 5,592,512 | -40,000 | 0.29% | 1,537,941 |
| 2018-10-15 | 2018-10-11 | 0.242 | 5,632,512 | +40,000 | 0.29% | 1,363,068 |
| 2018-09-19 | 2018-09-17 | 0.390 | 5,592,512 | -70,000 | 0.29% | 2,181,080 |
| 2018-09-17 | 2018-09-13 | 0.380 | 5,662,512 | -50,000 | 0.29% | 2,151,755 |
| 2018-09-14 | 2018-09-12 | 0.340 | 5,712,512 | -1,630,000 | 0.29% | 1,942,254 |
| 2018-09-13 | 2018-09-11 | 0.345 | 7,342,512 | -480,000 | 0.38% | 2,533,167 |
| 2018-08-30 | 2018-08-28 | 0.470 | 7,822,512 | -80,000 | 0.40% | 3,676,581 |
| 2018-08-09 | 2018-08-07 | 0.485 | 7,902,512 | +10,000 | 0.41% | 3,832,718 |
| 2018-07-24 | 2018-07-20 | 0.510 | 7,892,512 | +10,000 | 0.41% | 4,025,181 |
| 2018-07-19 | 2018-07-17 | 0.450 | 7,882,512 | -50,000 | 0.41% | 3,547,130 |
| 2018-07-12 | 2018-07-10 | 0.430 | 7,932,512 | -40,000 | 0.41% | 3,410,980 |
| 2018-07-11 | 2018-07-09 | 0.435 | 7,972,512 | +40,000 | 0.41% | 3,468,043 |
| 2018-03-23 | 2018-03-21 | 0.470 | 7,932,512 | -160,000 | 0.41% | 3,728,281 |
| 2018-03-22 | 2018-03-20 | 0.475 | 8,092,512 | -2,280,000 | 0.42% | 3,843,943 |
| 2018-03-21 | 2018-03-19 | 0.490 | 10,372,512 | -1,420,000 | 0.53% | 5,082,531 |
| 2018-03-20 | 2018-03-16 | 0.530 | 11,792,512 | -620,000 | 0.61% | 6,250,031 |
| 2018-03-19 | 2018-03-15 | 0.560 | 12,412,512 | -20,000 | 0.64% | 6,951,007 |
| 2018-03-16 | 2018-03-14 | 0.610 | 12,432,512 | +10,000 | 0.64% | 7,583,832 |
| 2018-03-14 | 2018-03-12 | 0.650 | 12,422,512 | +10,000 | 0.64% | 8,074,633 |
| 2018-03-13 | 2018-03-09 | 0.640 | 12,412,512 | -40,000 | 0.64% | 7,944,008 |
| 2018-03-12 | 2018-03-08 | 0.660 | 12,452,512 | -110,000 | 0.64% | 8,218,658 |
| 2018-03-09 | 2018-03-07 | 0.650 | 12,562,512 | +10,000 | 0.65% | 8,165,633 |
| 2018-03-07 | 2018-03-05 | 0.660 | 12,552,512 | -350,000 | 0.65% | 8,284,658 |
| 2018-03-06 | 2018-03-02 | 0.660 | 12,902,512 | +20,000 | 0.67% | 8,515,658 |
| 2018-03-05 | 2018-03-01 | 0.680 | 12,882,512 | -30,000 | 0.66% | 8,760,108 |
| 2018-03-02 | 2018-02-28 | 0.680 | 12,912,512 | +60,000 | 0.67% | 8,780,508 |
| 2018-03-01 | 2018-02-27 | 0.700 | 12,852,512 | +40,000 | 0.66% | 8,996,758 |
| 2018-02-28 | 2018-02-26 | 0.710 | 12,812,512 | -20,000 | 0.66% | 9,096,884 |
| 2018-02-27 | 2018-02-23 | 0.710 | 12,832,512 | +230,000 | 0.66% | 9,111,084 |
| 2018-02-26 | 2018-02-22 | 0.700 | 12,602,512 | -150,000 | 0.65% | 8,821,758 |
| 2018-02-23 | 2018-02-21 | 0.720 | 12,752,512 | -140,000 | 0.66% | 9,181,809 |
| 2018-02-22 | 2018-02-20 | 0.680 | 12,892,512 | -110,000 | 0.66% | 8,766,908 |
| 2018-02-21 | 2018-02-15 | 0.640 | 13,002,512 | -170,000 | 0.67% | 8,321,608 |
| 2018-02-20 | 2018-02-13 | 0.660 | 13,172,512 | +160,000 | 0.68% | 8,693,858 |
| 2018-02-14 | 2018-02-12 | 0.650 | 13,012,512 | -50,000 | 0.67% | 8,458,133 |
| 2018-02-13 | 2018-02-09 | 0.630 | 13,062,512 | -520,000 | 0.67% | 8,229,383 |
| 2018-02-12 | 2018-02-08 | 0.660 | 13,582,512 | -30,000 | 0.70% | 8,964,458 |
| 2018-02-08 | 2018-02-06 | 0.640 | 13,612,512 | -360,000 | 0.70% | 8,712,008 |
| 2018-02-06 | 2018-02-02 | 0.630 | 13,972,512 | +30,000 | 0.72% | 8,802,683 |
| 2018-02-05 | 2018-02-01 | 0.630 | 13,942,512 | +340,000 | 0.72% | 8,783,783 |
| 2018-02-02 | 2018-01-31 | 0.610 | 13,602,512 | -170,000 | 0.70% | 8,297,532 |
| 2018-02-01 | 2018-01-30 | 0.620 | 13,772,512 | +20,000 | 0.71% | 8,538,957 |
| 2018-01-31 | 2018-01-29 | 0.630 | 13,752,512 | -200,000 | 0.71% | 8,664,083 |
| 2018-01-30 | 2018-01-26 | 0.640 | 13,952,512 | +110,000 | 0.72% | 8,929,608 |
| 2018-01-26 | 2018-01-24 | 0.630 | 13,842,512 | +50,000 | 0.71% | 8,720,783 |
| 2018-01-25 | 2018-01-23 | 0.630 | 13,792,512 | +240,000 | 0.71% | 8,689,283 |
| 2018-01-24 | 2018-01-22 | 0.630 | 13,552,512 | -40,000 | 0.70% | 8,538,083 |
| 2018-01-23 | 2018-01-19 | 0.620 | 13,592,512 | +60,000 | 0.70% | 8,427,357 |
| 2018-01-22 | 2018-01-18 | 0.620 | 13,532,512 | -90,000 | 0.70% | 8,390,157 |
| 2018-01-19 | 2018-01-17 | 0.630 | 13,622,512 | +50,000 | 0.70% | 8,582,183 |
| 2018-01-17 | 2018-01-15 | 0.630 | 13,572,512 | +100,000 | 0.70% | 8,550,683 |
| 2018-01-16 | 2018-01-12 | 0.660 | 13,472,512 | +140,000 | 0.69% | 8,891,858 |
| 2018-01-15 | 2018-01-11 | 0.660 | 13,332,512 | +100,000 | 0.69% | 8,799,458 |
| 2018-01-11 | 2018-01-09 | 0.590 | 13,232,512 | +20,000 | 0.68% | 7,807,182 |
| 2018-01-08 | 2018-01-04 | 0.520 | 13,212,512 | +90,000 | 0.68% | 6,870,506 |
| 2018-01-05 | 2018-01-03 | 0.520 | 13,122,512 | +170,000 | 0.68% | 6,823,706 |
| 2018-01-03 | 2017-12-29 | 0.520 | 12,952,512 | +170,000 | 0.67% | 6,735,306 |
| 2017-12-21 | 2017-12-19 | 0.510 | 12,782,512 | +80,000 | 0.66% | 6,519,081 |
| 2017-12-20 | 2017-12-18 | 0.520 | 12,702,512 | +120,000 | 0.65% | 6,605,306 |
| 2017-12-19 | 2017-12-15 | 0.500 | 12,582,512 | +10,000 | 0.65% | 6,291,256 |
| 2017-12-18 | 2017-12-14 | 0.510 | 12,572,512 | +50,000 | 0.65% | 6,411,981 |
| 2017-12-14 | 2017-12-12 | 0.520 | 12,522,512 | +50,000 | 0.65% | 6,511,706 |
| 2017-12-13 | 2017-12-11 | 0.530 | 12,472,512 | +480,000 | 0.64% | 6,610,431 |
| 2017-12-12 | 2017-12-08 | 0.550 | 11,992,512 | +300,000 | 0.62% | 6,595,882 |
| 2017-12-11 | 2017-12-07 | 0.520 | 11,692,512 | +60,000 | 0.60% | 6,080,106 |
| 2017-12-08 | 2017-12-06 | 0.540 | 11,632,512 | +180,000 | 0.60% | 6,281,556 |
| 2017-12-07 | 2017-12-05 | 0.560 | 11,452,512 | +440,000 | 0.59% | 6,413,407 |
| 2017-12-06 | 2017-12-04 | 0.550 | 11,012,512 | +1,190,000 | 0.57% | 6,056,882 |
| 2017-12-05 | 2017-12-01 | 0.510 | 9,822,512 | -290,000 | 0.51% | 5,009,481 |
| 2017-12-04 | 2017-11-30 | 0.550 | 10,112,512 | +370,000 | 0.53% | 5,561,882 |
| 2017-12-01 | 2017-11-29 | 0.560 | 9,742,512 | +350,000 | 0.51% | 5,455,807 |
| 2017-11-30 | 2017-11-28 | 0.560 | 9,392,512 | +1,590,000 | 0.49% | 5,259,807 |
| 2017-11-29 | 2017-11-27 | 0.540 | 7,802,512 | +630,000 | 0.41% | 4,213,356 |
| 2017-11-28 | 2017-11-24 | 0.530 | 7,172,512 | +450,000 | 0.38% | 3,801,431 |
| 2017-11-27 | 2017-11-23 | 0.500 | 6,722,512 | -417,500 | 0.35% | 3,361,256 |
| 2017-11-24 | 2017-11-22 | 0.510 | 7,140,012 | +130,000 | 0.37% | 3,641,406 |
| 2017-11-23 | 2017-11-21 | 0.520 | 7,010,012 | +40,000 | 0.37% | 3,645,206 |
| 2017-11-22 | 2017-11-20 | 0.500 | 6,970,012 | +440,000 | 0.36% | 3,485,006 |
| 2017-11-21 | 2017-11-17 | 0.480 | 6,530,012 | +320,000 | 0.34% | 3,134,406 |
| 2017-11-20 | 2017-11-16 | 0.480 | 6,210,012 | +70,000 | 0.33% | 2,980,806 |
| 2017-11-17 | 2017-11-15 | 0.475 | 6,140,012 | -20,000 | 0.32% | 2,916,506 |
| 2017-11-16 | 2017-11-14 | 0.470 | 6,160,012 | +110,000 | 0.32% | 2,895,206 |
| 2017-11-15 | 2017-11-13 | 0.470 | 6,050,012 | -160,000 | 0.32% | 2,843,506 |
| 2017-11-14 | 2017-11-10 | 0.435 | 6,210,012 | +30,000 | 0.33% | 2,701,355 |
| 2017-11-13 | 2017-11-09 | 0.435 | 6,180,012 | +920,000 | 0.32% | 2,688,305 |
| 2017-11-10 | 2017-11-08 | 0.435 | 5,260,012 | +2,250,000 | 0.28% | 2,288,105 |
| 2017-11-09 | 2017-11-07 | 0.445 | 3,010,012 | +1,020,000 | 0.16% | 1,339,455 |
| 2017-11-08 | 2017-11-06 | 0.445 | 1,990,012 | +150,000 | 0.10% | 885,555 |
| 2017-11-07 | 2017-11-03 | 0.445 | 1,840,012 | -40,000 | 0.10% | 818,805 |
| 2017-11-06 | 2017-11-02 | 0.450 | 1,880,012 | +200,000 | 0.10% | 846,005 |
| 2017-11-03 | 2017-11-01 | 0.410 | 1,680,012 | +320,000 | 0.09% | 688,805 |
| 2017-10-25 | 2017-10-23 | 0.380 | 1,360,012 | +90,000 | 0.07% | 516,805 |
| 2017-10-24 | 2017-10-20 | 0.365 | 1,270,012 | +20,000 | 0.07% | 463,554 |
| 2017-10-17 | 2017-10-13 | 0.360 | 1,250,012 | +70,000 | 0.07% | 450,004 |
| 2017-09-26 | 2017-09-22 | 0.355 | 1,180,012 | -190,000 | 0.06% | 418,904 |
| 2017-09-22 | 2017-09-20 | 0.365 | 1,370,012 | -50,000 | 0.07% | 500,054 |
| 2017-09-08 | 2017-09-06 | 0.380 | 1,420,012 | -410,000 | 0.07% | 539,605 |
| 2017-08-14 | 2017-08-10 | 0.375 | 1,830,012 | -400,000 | 0.10% | 686,254 |
| 2017-08-03 | 2017-08-01 | 0.400 | 2,230,012 | +50,000 | 0.12% | 892,005 |
| 2017-06-26 | 2017-06-22 | 0.440 | 2,180,012 | +40,000 | 0.11% | 959,205 |
| 2017-06-22 | 2017-06-20 | 0.445 | 2,140,012 | -30,000 | 0.11% | 952,305 |
| 2017-06-21 | 2017-06-19 | 0.435 | 2,170,012 | +40,000 | 0.11% | 943,955 |
| 2017-06-15 | 2017-06-13 | 0.430 | 2,130,012 | -422,744 | 0.11% | 915,905 |
| 2017-06-14 | 2017-06-12 | 0.435 | 2,552,756 | -5,000 | 0.13% | 1,110,449 |
| 2017-06-09 | 2017-06-07 | 0.430 | 2,557,756 | -80,000 | 0.13% | 1,099,835 |
| 2017-05-31 | 2017-05-26 | 0.450 | 2,637,756 | -20,000 | 0.14% | 1,186,990 |
| 2017-05-29 | 2017-05-25 | 0.425 | 2,657,756 | -30,000 | 0.14% | 1,129,546 |
| 2017-05-19 | 2017-05-17 | 0.460 | 2,687,756 | +10,000 | 0.14% | 1,236,368 |
| 2017-05-15 | 2017-05-11 | 0.455 | 2,677,756 | -1,210,000 | 0.14% | 1,218,379 |
| 2017-05-08 | 2017-05-04 | 0.465 | 3,887,756 | -100,000 | 0.20% | 1,807,807 |
| 2017-05-05 | 2017-05-02 | 0.465 | 3,987,756 | -300,000 | 0.21% | 1,854,307 |
| 2017-04-28 | 2017-04-26 | 0.475 | 4,287,756 | -200,000 | 0.22% | 2,036,684 |
| 2017-04-27 | 2017-04-25 | 0.475 | 4,487,756 | -90,000 | 0.24% | 2,131,684 |
| 2017-04-26 | 2017-04-24 | 0.465 | 4,577,756 | -10,000 | 0.24% | 2,128,657 |
| 2017-04-25 | 2017-04-21 | 0.470 | 4,587,756 | +200,000 | 0.24% | 2,156,245 |
| 2017-04-19 | 2017-04-13 | 0.480 | 4,387,756 | -550,000 | 0.23% | 2,106,123 |
| 2017-04-18 | 2017-04-12 | 0.450 | 4,937,756 | -710,000 | 0.26% | 2,221,990 |
| 2017-04-13 | 2017-04-11 | 0.415 | 5,647,756 | +10,000 | 0.30% | 2,343,819 |
| 2017-04-05 | 2017-03-31 | 0.450 | 5,637,756 | -390,000 | 0.30% | 2,536,990 |
| 2017-03-30 | 2017-03-28 | 0.450 | 6,027,756 | -410,000 | 0.32% | 2,712,490 |
| 2017-03-29 | 2017-03-27 | 0.455 | 6,437,756 | +160,000 | 0.34% | 2,929,179 |
| 2017-03-23 | 2017-03-21 | 0.450 | 6,277,756 | +330,000 | 0.33% | 2,824,990 |
| 2017-03-22 | 2017-03-20 | 0.445 | 5,947,756 | +200,000 | 0.32% | 2,646,751 |
| 2017-03-21 | 2017-03-17 | 0.450 | 5,747,756 | +1,100,000 | 0.30% | 2,586,490 |
| 2017-03-20 | 2017-03-16 | 0.450 | 4,647,756 | +1,100,000 | 0.25% | 2,091,490 |
| 2017-02-28 | 2017-02-24 | 0.410 | 3,547,756 | -90,000 | 0.19% | 1,454,580 |
| 2017-01-09 | 2017-01-05 | 0.455 | 3,637,756 | +30,000 | 0.19% | 1,655,179 |
| 2017-01-06 | 2017-01-04 | 0.440 | 3,607,756 | +60,000 | 0.19% | 1,587,413 |
| 2016-11-10 | 2016-11-08 | 0.430 | 3,547,756 | -100,000 | 0.19% | 1,525,535 |
| 2016-10-20 | 2016-10-18 | 0.440 | 3,647,756 | -320,000 | 0.19% | 1,605,013 |
| 2016-10-13 | 2016-10-11 | 0.450 | 3,967,756 | +100,000 | 0.21% | 1,785,490 |
| 2016-09-13 | 2016-09-09 | 0.465 | 3,867,756 | -500,000 | 0.21% | 1,798,507 |
| 2016-09-08 | 2016-09-06 | 0.480 | 4,367,756 | -2,000,000 | 0.24% | 2,096,523 |
| 2016-09-02 | 2016-08-31 | 0.480 | 6,367,756 | -100,000 | 0.37% | 3,056,523 |
| 2016-09-01 | 2016-08-30 | 0.460 | 6,467,756 | -50,000 | 0.38% | 2,975,168 |
| 2016-08-17 | 2016-08-15 | 0.480 | 6,517,756 | -90,000 | 0.38% | 3,128,523 |
| 2016-07-29 | 2016-07-27 | 0.520 | 6,607,756 | +100,000 | 0.39% | 3,436,033 |
| 2016-07-18 | 2016-07-14 | 0.500 | 6,507,756 | -50,000 | 0.38% | 3,253,878 |
| 2016-06-29 | 2016-06-27 | 0.540 | 6,557,756 | -150,000 | 0.39% | 3,541,188 |
| 2016-06-24 | 2016-06-22 | 0.550 | 6,707,756 | -600,000 | 0.40% | 3,689,266 |
| 2016-06-22 | 2016-06-20 | 0.560 | 7,307,756 | +600,000 | 0.44% | 4,092,343 |
| 2016-06-20 | 2016-06-16 | 0.540 | 6,707,756 | -250,000 | 0.40% | 3,622,188 |
| 2016-06-15 | 2016-06-13 | 0.500 | 6,957,756 | -40,000 | 0.42% | 3,478,878 |
| 2016-06-07 | 2016-06-03 | 0.495 | 6,997,756 | -1,040,000 | 0.43% | 3,463,889 |
| 2016-06-06 | 2016-06-02 | 0.490 | 8,037,756 | -200,000 | 0.49% | 3,938,500 |
| 2016-06-03 | 2016-06-01 | 0.485 | 8,237,756 | +880,000 | 0.50% | 3,995,312 |
| 2016-06-02 | 2016-05-31 | 0.500 | 7,357,756 | -60,000 | 0.45% | 3,678,878 |
| 2016-06-01 | 2016-05-30 | 0.500 | 7,417,756 | -100,000 | 0.45% | 3,708,878 |
| 2016-05-31 | 2016-05-27 | 0.490 | 7,517,756 | -700,000 | 0.46% | 3,683,700 |
| 2016-05-30 | 2016-05-26 | 0.485 | 8,217,756 | +1,020,000 | 0.50% | 3,985,612 |
| 2016-05-27 | 2016-05-25 | 0.510 | 7,197,756 | -20,000 | 0.44% | 3,670,856 |
| 2016-05-19 | 2016-05-17 | 0.540 | 7,217,756 | -390,000 | 0.44% | 3,897,588 |
| 2016-05-18 | 2016-05-16 | 0.540 | 7,607,756 | +110,000 | 0.46% | 4,108,188 |
| 2016-05-17 | 2016-05-13 | 0.540 | 7,497,756 | -540,000 | 0.46% | 4,048,788 |
| 2016-05-16 | 2016-05-12 | 0.550 | 8,037,756 | +80,000 | 0.49% | 4,420,766 |
| 2016-05-13 | 2016-05-11 | 0.550 | 7,957,756 | -600,000 | 0.48% | 4,376,766 |
| 2016-05-12 | 2016-05-10 | 0.550 | 8,557,756 | +230,000 | 0.52% | 4,706,766 |
| 2016-05-11 | 2016-05-09 | 0.550 | 8,327,756 | +800,000 | 0.51% | 4,580,266 |
| 2016-05-10 | 2016-05-06 | 0.560 | 7,527,756 | +30,000 | 0.46% | 4,215,543 |
| 2016-05-09 | 2016-05-05 | 0.580 | 7,497,756 | -80,000 | 0.46% | 4,348,698 |
| 2016-05-05 | 2016-05-03 | 0.560 | 7,577,756 | -350,000 | 0.46% | 4,243,543 |
| 2016-05-04 | 2016-04-29 | 0.550 | 7,927,756 | -160,000 | 0.48% | 4,360,266 |
| 2016-05-03 | 2016-04-28 | 0.550 | 8,087,756 | +50,000 | 0.49% | 4,448,266 |
| 2016-04-29 | 2016-04-27 | 0.560 | 8,037,756 | -160,000 | 0.49% | 4,501,143 |
| 2016-04-28 | 2016-04-26 | 0.540 | 8,197,756 | +390,000 | 0.50% | 4,426,788 |
| 2016-04-27 | 2016-04-25 | 0.540 | 7,807,756 | -1,210,000 | 0.48% | 4,216,188 |
| 2016-04-25 | 2016-04-21 | 0.540 | 9,017,756 | +600,000 | 0.55% | 4,869,588 |
| 2016-04-22 | 2016-04-20 | 0.540 | 8,417,756 | +230,000 | 0.51% | 4,545,588 |
| 2016-04-21 | 2016-04-19 | 0.550 | 8,187,756 | -710,000 | 0.50% | 4,503,266 |
| 2016-04-20 | 2016-04-18 | 0.550 | 8,897,756 | +760,000 | 0.54% | 4,893,766 |
| 2016-04-19 | 2016-04-15 | 0.550 | 8,137,756 | -830,000 | 0.50% | 4,475,766 |
| 2016-04-18 | 2016-04-14 | 0.550 | 8,967,756 | +1,175,000 | 0.55% | 4,932,266 |
| 2016-04-15 | 2016-04-13 | 0.580 | 7,792,756 | +15,000 | 0.47% | 4,519,798 |
| 2016-04-13 | 2016-04-11 | 0.560 | 7,777,756 | -110,000 | 0.59% | 4,355,543 |
| 2016-04-12 | 2016-04-08 | 0.580 | 7,887,756 | -10,000 | 0.59% | 4,574,898 |
| 2016-04-11 | 2016-04-07 | 0.570 | 7,897,756 | -520,000 | 0.59% | 4,501,721 |
| 2016-04-08 | 2016-04-06 | 0.600 | 8,417,756 | +1,460,000 | 0.63% | 5,050,654 |
| 2016-04-06 | 2016-04-01 | 0.590 | 6,957,756 | +150,000 | 0.52% | 4,105,076 |
| 2016-04-05 | 2016-03-31 | 0.570 | 6,807,756 | -460,000 | 0.51% | 3,880,421 |
| 2016-04-01 | 2016-03-30 | 0.530 | 7,267,756 | +350,000 | 0.55% | 3,851,911 |
| 2016-03-31 | 2016-03-29 | 0.560 | 6,917,756 | +100,000 | 0.52% | 3,873,943 |
| 2016-03-30 | 2016-03-24 | 0.570 | 6,817,756 | -120,000 | 0.51% | 3,886,121 |
| 2016-03-29 | 2016-03-23 | 0.580 | 6,937,756 | +340,000 | 0.52% | 4,023,898 |
| 2016-03-24 | 2016-03-22 | 0.490 | 6,597,756 | -1,250,000 | 0.50% | 3,232,900 |
| 2016-03-23 | 2016-03-21 | 0.470 | 7,847,756 | +1,290,000 | 0.59% | 3,688,445 |
| 2016-03-21 | 2016-03-17 | 0.460 | 6,557,756 | +250,000 | 0.49% | 3,016,568 |
| 2016-03-10 | 2016-03-08 | 0.420 | 6,307,756 | +30,000 | 0.47% | 2,649,258 |
| 2016-03-09 | 2016-03-07 | 0.400 | 6,277,756 | +30,000 | 0.47% | 2,511,102 |
| 2016-03-08 | 2016-03-04 | 0.400 | 6,247,756 | +40,000 | 0.47% | 2,499,102 |
| 2016-02-25 | 2016-02-23 | 0.460 | 6,207,756 | +2,000,000 | 0.47% | 2,855,568 |
| 2016-01-25 | 2016-01-21 | 0.410 | 4,207,756 | -100,000 | 0.32% | 1,725,180 |
| 2016-01-19 | 2016-01-15 | 0.415 | 4,307,756 | -1,400,000 | 0.32% | 1,787,719 |
| 2016-01-11 | 2016-01-07 | 0.340 | 5,707,756 | -100,000 | 0.49% | 1,940,637 |
| 2015-12-28 | 2015-12-22 | 0.300 | 5,807,756 | -52,500 | 0.50% | 1,742,327 |
| 2015-12-11 | 2015-12-09 | 0.260 | 5,860,256 | -500,000 | 0.50% | 1,523,667 |
| 2015-12-09 | 2015-12-07 | 0.280 | 6,360,256 | +500,000 | 0.54% | 1,780,872 |
| 2015-12-08 | 2015-12-04 | 0.295 | 5,860,256 | -50,000 | 0.50% | 1,728,776 |
| 2015-12-02 | 2015-11-30 | 0.340 | 5,910,256 | -1 | 0.51% | 2,009,487 |
| 2015-12-01 | 2015-11-27 | 0.356 | 5,910,257 | +275,000 | 0.51% | 2,104,051 |
| 2015-11-30 | 2015-11-26 | 0.368 | 5,635,257 | +125,000 | 0.48% | 2,073,775 |
| 2015-11-19 | 2015-11-17 | 0.388 | 5,510,257 | -162,500 | 0.56% | 2,137,980 |
| 2015-11-09 | 2015-11-05 | 0.396 | 5,672,757 | -25,000 | 0.58% | 2,246,412 |
| 2015-11-04 | 2015-11-02 | 0.384 | 5,697,757 | -75,000 | 0.58% | 2,187,939 |
| 2015-11-03 | 2015-10-30 | 0.400 | 5,772,757 | -7,500 | 0.59% | 2,309,103 |
| 2015-10-30 | 2015-10-28 | 0.372 | 5,780,257 | -50,000 | 0.59% | 2,150,256 |
| 2015-10-28 | 2015-10-26 | 0.392 | 5,830,257 | +125,000 | 0.59% | 2,285,461 |
| 2015-10-23 | 2015-10-20 | 0.400 | 5,705,257 | -530,000 | 0.58% | 2,282,103 |
| 2015-10-20 | 2015-10-16 | 0.396 | 6,235,257 | +800,000 | 0.63% | 2,469,162 |
| 2015-10-08 | 2015-10-06 | 0.356 | 5,435,257 | +50,000 | 0.55% | 1,934,951 |
| 2015-09-16 | 2015-09-14 | 0.368 | 5,385,257 | +50,000 | 0.55% | 1,981,775 |
| 2015-09-11 | 2015-09-09 | 0.388 | 5,335,257 | +50,000 | 0.54% | 2,070,080 |
| 2015-08-20 | 2015-08-18 | 0.468 | 5,285,257 | +500,000 | 0.54% | 2,473,500 |
| 2015-08-19 | 2015-08-17 | 0.480 | 4,785,257 | -5,000 | 0.49% | 2,296,923 |
| 2015-08-11 | 2015-08-07 | 0.492 | 4,790,257 | -30,000 | 0.49% | 2,356,806 |
| 2015-08-06 | 2015-08-04 | 0.484 | 4,820,257 | -220,000 | 0.49% | 2,333,004 |
| 2015-07-30 | 2015-07-28 | 0.488 | 5,040,257 | +250,000 | 0.52% | 2,459,645 |
| 2015-07-29 | 2015-07-27 | 0.472 | 4,790,257 | +350,000 | 0.49% | 2,261,001 |
| 2015-07-21 | 2015-07-17 | 0.600 | 4,440,257 | +100,000 | 0.46% | 2,664,154 |
| 2015-07-20 | 2015-07-16 | 0.600 | 4,340,257 | +137,500 | 0.45% | 2,604,154 |
| 2015-07-16 | 2015-07-14 | 0.640 | 4,202,757 | +205,000 | 0.43% | 2,689,764 |
| 2015-07-07 | 2015-07-03 | 0.672 | 3,997,757 | +250,000 | 0.41% | 2,686,493 |
| 2015-07-03 | 2015-06-30 | 0.720 | 3,747,757 | +25,000 | 0.38% | 2,698,385 |
| 2015-07-02 | 2015-06-29 | 0.660 | 3,722,757 | -237,500 | 0.38% | 2,457,020 |
| 2015-06-30 | 2015-06-26 | 0.760 | 3,960,257 | -257,500 | 0.41% | 3,009,795 |
| 2015-06-24 | 2015-06-22 | 0.824 | 4,217,757 | +25,000 | 0.45% | 3,475,432 |
| 2015-06-23 | 2015-06-19 | 0.772 | 4,192,757 | -600,000 | 0.45% | 3,236,808 |
| 2015-06-22 | 2015-06-18 | 0.796 | 4,792,757 | +275,000 | 0.51% | 3,815,035 |
| 2015-06-19 | 2015-06-17 | 0.756 | 4,517,757 | +425,000 | 0.48% | 3,415,424 |
| 2015-06-11 | 2015-06-09 | 0.840 | 4,092,757 | -125,000 | 0.44% | 3,437,916 |
| 2015-06-10 | 2015-06-08 | 0.908 | 4,217,757 | +642,500 | 0.45% | 3,829,723 |
| 2015-06-09 | 2015-06-05 | 0.944 | 3,575,257 | +450,000 | 0.38% | 3,375,043 |
| 2015-06-08 | 2015-06-04 | 0.960 | 3,125,257 | +25,000 | 0.33% | 3,000,247 |
| 2015-06-05 | 2015-06-03 | 1.000 | 3,100,257 | -627,500 | 0.33% | 3,100,257 |
| 2015-06-04 | 2015-06-02 | 1.100 | 3,727,757 | -285,000 | 0.40% | 4,100,533 |
| 2015-06-03 | 2015-06-01 | 1.080 | 4,012,757 | +780,000 | 0.43% | 4,333,778 |
| 2015-06-02 | 2015-05-29 | 0.960 | 3,232,757 | -142,500 | 0.35% | 3,103,447 |
| 2015-06-01 | 2015-05-28 | 0.840 | 3,375,257 | -75,000 | 0.36% | 2,835,216 |
| 2015-05-29 | 2015-05-27 | 0.912 | 3,450,257 | -175,000 | 0.38% | 3,146,634 |
| 2015-05-28 | 2015-05-26 | 0.928 | 3,625,257 | -1,097,500 | 0.40% | 3,364,238 |
| 2015-05-27 | 2015-05-22 | 0.732 | 4,722,757 | +80,000 | 0.52% | 3,457,058 |
| 2015-05-26 | 2015-05-21 | 0.740 | 4,642,757 | -25,000 | 0.51% | 3,435,640 |
| 2015-05-22 | 2015-05-20 | 0.688 | 4,667,757 | +75,000 | 0.51% | 3,211,417 |
| 2015-05-21 | 2015-05-19 | 0.708 | 4,592,757 | +175,000 | 0.50% | 3,251,672 |
| 2015-05-19 | 2015-05-15 | 0.720 | 4,417,757 | +25,000 | 0.49% | 3,180,785 |
| 2015-05-18 | 2015-05-14 | 0.768 | 4,392,757 | +100,000 | 0.48% | 3,373,637 |
| 2015-05-15 | 2015-05-13 | 0.748 | 4,292,757 | -242,500 | 0.47% | 3,210,982 |
| 2015-05-14 | 2015-05-12 | 0.708 | 4,535,257 | -35,000 | 0.50% | 3,210,962 |
| 2015-05-11 | 2015-05-07 | 0.672 | 4,570,257 | +200,000 | 0.50% | 3,071,213 |
| 2015-05-07 | 2015-05-05 | 0.704 | 4,370,257 | +290,000 | 0.48% | 3,076,661 |
| 2015-05-06 | 2015-05-04 | 0.728 | 4,080,257 | -75,000 | 0.45% | 2,970,427 |
| 2015-05-05 | 2015-04-30 | 0.720 | 4,155,257 | +100,000 | 0.46% | 2,991,785 |
| 2015-05-04 | 2015-04-29 | 0.704 | 4,055,257 | -82,500 | 0.45% | 2,854,901 |
| 2015-04-30 | 2015-04-28 | 0.692 | 4,137,757 | -100,000 | 0.45% | 2,863,328 |
| 2015-04-29 | 2015-04-27 | 0.704 | 4,237,757 | +87,500 | 0.47% | 2,983,381 |
| 2015-04-28 | 2015-04-24 | 0.740 | 4,150,257 | -50,000 | 0.46% | 3,071,190 |
| 2015-04-27 | 2015-04-23 | 0.732 | 4,200,257 | +280,000 | 0.46% | 3,074,588 |
| 2015-04-24 | 2015-04-22 | 0.692 | 3,920,257 | +200,000 | 0.43% | 2,712,818 |
| 2015-04-22 | 2015-04-20 | 0.676 | 3,720,257 | +127,500 | 0.41% | 2,514,894 |
| 2015-04-21 | 2015-04-17 | 0.696 | 3,592,757 | +62,500 | 0.39% | 2,500,559 |
| 2015-04-20 | 2015-04-16 | 0.660 | 3,530,257 | +175,000 | 0.39% | 2,329,970 |
| 2015-04-17 | 2015-04-15 | 0.652 | 3,355,257 | +467,500 | 0.37% | 2,187,628 |
| 2015-04-16 | 2015-04-14 | 0.700 | 2,887,757 | +47,500 | 0.32% | 2,021,430 |
| 2015-04-15 | 2015-04-13 | 0.728 | 2,840,257 | +50,000 | 0.31% | 2,067,707 |
| 2015-04-13 | 2015-04-09 | 0.768 | 2,790,257 | -2,677,500 | 0.31% | 2,142,917 |
| 2015-04-10 | 2015-04-08 | 0.772 | 5,467,757 | -5,015,000 | 0.60% | 4,221,108 |
| 2015-04-09 | 2015-04-02 | 0.684 | 10,482,757 | +65,000 | 1.15% | 7,170,206 |
| 2015-04-08 | 2015-04-01 | 0.676 | 10,417,757 | -97,500 | 1.14% | 7,042,404 |
| 2015-04-02 | 2015-03-31 | 0.640 | 10,515,257 | -25,000 | 1.16% | 6,729,764 |
| 2015-04-01 | 2015-03-30 | 0.612 | 10,540,257 | +30,000 | 1.16% | 6,450,637 |
| 2015-03-30 | 2015-03-26 | 0.600 | 10,510,257 | -50,000 | 1.16% | 6,306,154 |
| 2015-03-26 | 2015-03-24 | 0.568 | 10,560,257 | +50,000 | 1.16% | 5,998,226 |
| 2015-03-25 | 2015-03-23 | 0.584 | 10,510,257 | +50,000 | 1.16% | 6,137,990 |
| 2015-03-23 | 2015-03-19 | 0.600 | 10,460,257 | +322,500 | 1.15% | 6,276,154 |
| 2015-03-19 | 2015-03-17 | 0.580 | 10,137,757 | +105,000 | 1.11% | 5,879,899 |
| 2015-03-18 | 2015-03-16 | 0.624 | 10,032,757 | +295,000 | 1.10% | 6,260,440 |
| 2015-03-17 | 2015-03-13 | 0.612 | 9,737,757 | +465,000 | 1.07% | 5,959,507 |
| 2015-03-16 | 2015-03-12 | 0.584 | 9,272,757 | +25,000 | 1.02% | 5,415,290 |
| 2015-03-10 | 2015-03-06 | 0.580 | 9,247,757 | -75,000 | 1.02% | 5,363,699 |
| 2015-03-05 | 2015-03-03 | 0.544 | 9,322,757 | -67,500 | 1.02% | 5,071,580 |
| 2015-03-04 | 2015-03-02 | 0.532 | 9,390,257 | -50,000 | 1.03% | 4,995,617 |
| 2015-03-03 | 2015-02-27 | 0.528 | 9,440,257 | -70,000 | 1.04% | 4,984,456 |
| 2015-03-02 | 2015-02-26 | 0.552 | 9,510,257 | +52,500 | 1.05% | 5,249,662 |
| 2015-02-27 | 2015-02-25 | 0.552 | 9,457,757 | +25,000 | 1.04% | 5,220,682 |
| 2015-02-26 | 2015-02-24 | 0.540 | 9,432,757 | +20,000 | 1.04% | 5,093,689 |
| 2015-02-23 | 2015-02-16 | 0.496 | 9,412,757 | +5,000 | 1.03% | 4,668,727 |
| 2015-02-13 | 2015-02-11 | 0.460 | 9,407,757 | +10,000 | 1.03% | 4,327,568 |
| 2015-02-10 | 2015-02-06 | 0.452 | 9,397,757 | +10,000 | 1.03% | 4,247,786 |
| 2015-02-05 | 2015-02-03 | 0.484 | 9,387,757 | +250,000 | 1.03% | 4,543,674 |
| 2015-02-03 | 2015-01-30 | 0.516 | 9,137,757 | +70,000 | 1.00% | 4,715,083 |
| 2015-01-30 | 2015-01-28 | 0.580 | 9,067,757 | -10,000 | 1.00% | 5,259,299 |
| 2015-01-22 | 2015-01-20 | 0.568 | 9,077,757 | +427,500 | 1.00% | 5,156,166 |
| 2015-01-20 | 2015-01-16 | 0.604 | 8,650,257 | +25,000 | 0.95% | 5,224,755 |
| 2015-01-15 | 2015-01-13 | 0.608 | 8,625,257 | -250,000 | 0.95% | 5,244,156 |
| 2015-01-14 | 2015-01-12 | 0.572 | 8,875,257 | -127,500 | 0.98% | 5,076,647 |
| 2015-01-13 | 2015-01-09 | 0.568 | 9,002,757 | -225,000 | 0.99% | 5,113,566 |
| 2015-01-07 | 2015-01-05 | 0.560 | 9,227,757 | +385,000 | 1.01% | 5,167,544 |
| 2015-01-05 | 2014-12-31 | 0.580 | 8,842,757 | -2,500 | 0.97% | 5,128,799 |
| 2015-01-02 | 2014-12-29 | 0.584 | 8,845,257 | -125,000 | 0.97% | 5,165,630 |
| 2014-12-30 | 2014-12-24 | 0.560 | 8,970,257 | -207,500 | 0.99% | 5,023,344 |
| 2014-12-19 | 2014-12-17 | 0.576 | 9,177,757 | -2,500 | 1.01% | 5,286,388 |
| 2014-12-18 | 2014-12-16 | 0.576 | 9,180,257 | +25,000 | 1.01% | 5,287,828 |
| 2014-12-12 | 2014-12-10 | 0.560 | 9,155,257 | -26,452,500 | 1.01% | 5,126,944 |
| 2014-12-09 | 2014-12-05 | 0.560 | 35,607,757 | -662,500 | 3.91% | 19,940,344 |
| 2014-12-05 | 2014-12-03 | 0.556 | 36,270,257 | +177,500 | 3.99% | 20,166,263 |
| 2014-12-03 | 2014-12-01 | 0.572 | 36,092,757 | +232,500 | 3.97% | 20,645,057 |
| 2014-12-01 | 2014-11-27 | 0.584 | 35,860,257 | +50,000 | 3.94% | 20,942,390 |
| 2014-11-28 | 2014-11-26 | 0.584 | 35,810,257 | +252,500 | 3.94% | 20,913,190 |
| 2014-11-27 | 2014-11-25 | 0.600 | 35,557,757 | +25,000 | 3.91% | 21,334,654 |
| 2014-11-26 | 2014-11-24 | 0.620 | 35,532,757 | +20,000 | 3.90% | 22,030,309 |
| 2014-11-25 | 2014-11-21 | 0.620 | 35,512,757 | +5,000 | 3.90% | 22,017,909 |
| 2014-11-21 | 2014-11-19 | 0.640 | 35,507,757 | -325,000 | 3.90% | 22,724,964 |
| 2014-11-19 | 2014-11-17 | 0.600 | 35,832,757 | -22,500 | 3.94% | 21,499,654 |
| 2014-11-18 | 2014-11-14 | 0.560 | 35,855,257 | +12,500 | 3.94% | 20,078,944 |
| 2014-11-13 | 2014-11-11 | 0.548 | 35,842,757 | -395,000 | 3.94% | 19,641,831 |
| 2014-11-12 | 2014-11-10 | 0.548 | 36,237,757 | +50,000 | 3.98% | 19,858,291 |
| 2014-11-07 | 2014-11-05 | 0.580 | 36,187,757 | +467,500 | 3.98% | 20,988,899 |
| 2014-11-06 | 2014-11-04 | 0.576 | 35,720,257 | +247,500 | 3.93% | 20,574,868 |
| 2014-11-05 | 2014-11-03 | 0.556 | 35,472,757 | +322,500 | 3.90% | 19,722,853 |
| 2014-10-30 | 2014-10-28 | 0.600 | 35,150,257 | -382,500 | 3.86% | 21,090,154 |
| 2014-10-29 | 2014-10-27 | 0.592 | 35,532,757 | -375,000 | 3.90% | 21,035,392 |
| 2014-10-24 | 2014-10-22 | 0.596 | 35,907,757 | -307,500 | 3.95% | 21,401,023 |
| 2014-10-23 | 2014-10-21 | 0.576 | 36,215,257 | -565,000 | 3.98% | 20,859,988 |
| 2014-10-17 | 2014-10-15 | 0.620 | 36,780,257 | +50,000 | 4.04% | 22,803,759 |
| 2014-10-14 | 2014-10-10 | 0.640 | 36,730,257 | +30,000,000 | 4.04% | 23,507,364 |
| 2014-10-13 | 2014-10-09 | 0.644 | 6,730,257 | +597,500 | 0.74% | 4,334,286 |
| 2014-10-10 | 2014-10-08 | 0.648 | 6,132,757 | +57,500 | 0.67% | 3,974,027 |
| 2014-10-08 | 2014-10-06 | 0.672 | 6,075,257 | +157,500 | 0.67% | 4,082,573 |
| 2014-10-06 | 2014-09-30 | 0.644 | 5,917,757 | +192,500 | 0.65% | 3,811,036 |
| 2014-10-03 | 2014-09-29 | 0.676 | 5,725,257 | -232,500 | 0.63% | 3,870,274 |
| 2014-09-30 | 2014-09-26 | 0.656 | 5,957,757 | +725,000 | 0.65% | 3,908,289 |
| 2014-09-29 | 2014-09-25 | 0.688 | 5,232,757 | +47,500 | 0.63% | 3,600,137 |
| 2014-09-26 | 2014-09-24 | 0.704 | 5,185,257 | +200,000 | 0.62% | 3,650,421 |
| 2014-09-25 | 2014-09-23 | 0.728 | 4,985,257 | +5,000 | 0.60% | 3,629,267 |
| 2014-09-24 | 2014-09-22 | 0.728 | 4,980,257 | +407,500 | 0.60% | 3,625,627 |
| 2014-09-23 | 2014-09-19 | 0.716 | 4,572,757 | +10,000 | 0.55% | 3,274,094 |
| 2014-09-22 | 2014-09-18 | 0.668 | 4,562,757 | +120,000 | 0.55% | 3,047,922 |
| 2014-09-19 | 2014-09-17 | 0.672 | 4,442,757 | +82,500 | 0.53% | 2,985,533 |
| 2014-09-18 | 2014-09-16 | 0.644 | 4,360,257 | -37,500 | 0.52% | 2,808,006 |
| 2014-09-17 | 2014-09-15 | 0.620 | 4,397,757 | -1,080,000 | 0.53% | 2,726,609 |
| 2014-09-16 | 2014-09-12 | 0.572 | 5,477,757 | +775,000 | 0.66% | 3,133,277 |
| 2014-09-15 | 2014-09-11 | 0.556 | 4,702,757 | +87,500 | 0.56% | 2,614,733 |
| 2014-09-12 | 2014-09-10 | 0.552 | 4,615,257 | -102,500 | 0.55% | 2,547,622 |
| 2014-09-10 | 2014-09-05 | 0.560 | 4,717,757 | +895,000 | 0.56% | 2,641,944 |
| 2014-09-04 | 2014-09-02 | 0.560 | 3,822,757 | +32,500 | 0.46% | 2,140,744 |
| 2014-09-03 | 2014-09-01 | 0.560 | 3,790,257 | +902,500 | 0.45% | 2,122,544 |
| 2014-09-02 | 2014-08-29 | 0.552 | 2,887,757 | +50,000 | 0.35% | 1,594,042 |
| 2014-09-01 | 2014-08-28 | 0.560 | 2,837,757 | +150,000 | 0.34% | 1,589,144 |
| 2014-08-29 | 2014-08-27 | 0.560 | 2,687,757 | -22,500 | 0.32% | 1,505,144 |
| 2014-08-28 | 2014-08-26 | 0.548 | 2,710,257 | +125,000 | 0.32% | 1,485,221 |
| 2014-08-26 | 2014-08-22 | 0.568 | 2,585,257 | +165,000 | 0.31% | 1,468,426 |
| 2014-08-25 | 2014-08-21 | 0.584 | 2,420,257 | -50,000 | 0.29% | 1,413,430 |
| 2014-08-22 | 2014-08-20 | 0.584 | 2,470,257 | +237,500 | 0.30% | 1,442,630 |
| 2014-08-21 | 2014-08-19 | 0.592 | 2,232,757 | +50,000 | 0.27% | 1,321,792 |
| 2014-08-20 | 2014-08-18 | 0.604 | 2,182,757 | +25,000 | 0.26% | 1,318,385 |
| 2014-08-19 | 2014-08-15 | 0.600 | 2,157,757 | +702,500 | 0.26% | 1,294,654 |
| 2014-08-18 | 2014-08-14 | 0.596 | 1,455,257 | -110,000 | 0.17% | 867,333 |
| 2014-08-15 | 2014-08-13 | 0.556 | 1,565,257 | +150,000 | 0.19% | 870,283 |
| 2014-08-14 | 2014-08-12 | 0.560 | 1,415,257 | +472,500 | 0.17% | 792,544 |
| 2014-08-13 | 2014-08-11 | 0.560 | 942,757 | +112,500 | 0.11% | 527,944 |
| 2014-08-08 | 2014-08-06 | 0.568 | 830,257 | +112,500 | 0.10% | 471,586 |
| 2014-08-05 | 2014-08-01 | 0.596 | 717,757 | +77,500 | 0.09% | 427,783 |
| 2014-07-21 | 2014-07-17 | 0.560 | 640,257 | -42,500 | 0.08% | 358,544 |
| 2014-07-17 | 2014-07-15 | 0.544 | 682,757 | -2,500 | 0.08% | 371,420 |
| 2014-07-16 | 2014-07-14 | 0.568 | 685,257 | -25,000 | 0.08% | 389,226 |
| 2014-07-15 | 2014-07-11 | 0.540 | 710,257 | +42,500 | 0.08% | 383,539 |
| 2014-07-11 | 2014-07-09 | 0.440 | 667,757 | -50,000 | 0.08% | 293,813 |
| 2014-07-04 | 2014-07-02 | 0.468 | 717,757 | +50,000 | 0.09% | 335,910 |
| 2014-05-30 | 2014-05-28 | 0.516 | 667,757 | -362,500 | 0.08% | 344,563 |
| 2014-05-28 | 2014-05-26 | 0.472 | 1,030,257 | +100,000 | 0.12% | 486,281 |
| 2014-05-26 | 2014-05-22 | 0.484 | 930,257 | +262,500 | 0.11% | 450,244 |
| 2014-05-23 | 2014-05-21 | 0.500 | 667,757 | -10,000 | 0.08% | 333,879 |
| 2014-05-22 | 2014-05-20 | 0.544 | 677,757 | +2,500 | 0.08% | 368,700 |
| 2014-05-21 | 2014-05-19 | 0.560 | 675,257 | -10,000 | 0.08% | 378,144 |
| 2014-05-20 | 2014-05-16 | 0.552 | 685,257 | -282,500 | 0.08% | 378,262 |
| 2014-05-19 | 2014-05-15 | 0.384 | 967,757 | +275,000 | 0.12% | 371,619 |
| 2014-05-16 | 2014-05-14 | 0.400 | 692,757 | +12,500 | 0.08% | 277,103 |
| 2014-04-10 | 2014-04-08 | 0.652 | 680,257 | -90,000 | 0.08% | 443,528 |
| 2014-04-09 | 2014-04-07 | 0.668 | 770,257 | -30,000 | 0.09% | 514,532 |
| 2014-04-08 | 2014-04-04 | 0.700 | 800,257 | -15,000 | 0.10% | 560,180 |
| 2014-04-03 | 2014-04-01 | 0.740 | 815,257 | -60,000 | 0.10% | 603,290 |
| 2014-04-01 | 2014-03-28 | 0.796 | 875,257 | +120,000 | 0.10% | 696,705 |
| 2014-03-27 | 2014-03-25 | 0.716 | 755,257 | +60,000 | 0.09% | 540,764 |
| 2014-03-18 | 2014-03-14 | 0.684 | 695,257 | -30,000 | 0.08% | 475,556 |
| 2014-03-14 | 2014-03-12 | 0.708 | 725,257 | -30,000 | 0.09% | 513,482 |
| 2014-03-13 | 2014-03-11 | 0.700 | 755,257 | -20,000 | 0.09% | 528,680 |
| 2014-03-11 | 2014-03-07 | 0.692 | 775,257 | +25,000 | 0.09% | 536,478 |
| 2014-03-10 | 2014-03-06 | 0.696 | 750,257 | -7,500 | 0.09% | 522,179 |
| 2014-03-07 | 2014-03-05 | 0.688 | 757,757 | -57,500 | 0.09% | 521,337 |
| 2014-03-04 | 2014-02-28 | 0.740 | 815,257 | +10,000 | 0.10% | 603,290 |
| 2014-03-03 | 2014-02-27 | 0.700 | 805,257 | +25,000 | 0.10% | 563,680 |
| 2014-02-28 | 2014-02-26 | 0.684 | 780,257 | +20,000 | 0.09% | 533,696 |
| 2014-02-27 | 2014-02-25 | 0.700 | 760,257 | -60,000 | 0.09% | 532,180 |
| 2014-02-26 | 2014-02-24 | 0.704 | 820,257 | -25,000 | 0.10% | 577,461 |
| 2014-02-25 | 2014-02-21 | 0.704 | 845,257 | +25,000 | 0.10% | 595,061 |
| 2014-02-24 | 2014-02-20 | 0.704 | 820,257 | -25,000 | 0.10% | 577,461 |
| 2014-02-21 | 2014-02-19 | 0.680 | 845,257 | -12,500 | 0.10% | 574,775 |
| 2014-02-20 | 2014-02-18 | 0.680 | 857,757 | +25,000 | 0.10% | 583,275 |
| 2014-02-19 | 2014-02-17 | 0.712 | 832,757 | -22,500 | 0.10% | 592,923 |
| 2014-02-17 | 2014-02-13 | 0.696 | 855,257 | -12,500 | 0.10% | 595,259 |
| 2014-02-13 | 2014-02-11 | 0.740 | 867,757 | +15,000 | 0.10% | 642,140 |
| 2014-02-12 | 2014-02-10 | 0.704 | 852,757 | +2,500 | 0.10% | 600,341 |
| 2014-02-07 | 2014-02-05 | 0.728 | 850,257 | +30,000 | 0.10% | 618,987 |
| 2014-02-05 | 2014-01-30 | 0.736 | 820,257 | +30,000 | 0.10% | 603,709 |
| 2014-02-04 | 2014-01-28 | 0.736 | 790,257 | +90,000 | 0.09% | 581,629 |
| 2014-01-29 | 2014-01-27 | 0.716 | 700,257 | +2,500 | 0.08% | 501,384 |
| 2014-01-27 | 2014-01-23 | 0.756 | 697,757 | -25,000 | 0.08% | 527,504 |
| 2014-01-24 | 2014-01-22 | 0.752 | 722,757 | +5,000 | 0.09% | 543,513 |
| 2014-01-23 | 2014-01-21 | 0.748 | 717,757 | -47,500 | 0.09% | 536,882 |
| 2014-01-22 | 2014-01-20 | 0.764 | 765,257 | +87,500 | 0.09% | 584,656 |
| 2014-01-21 | 2014-01-17 | 0.676 | 677,757 | +25,000 | 0.08% | 458,164 |
| 2014-01-15 | 2014-01-13 | 0.712 | 652,757 | -75,000 | 0.08% | 464,763 |
| 2014-01-14 | 2014-01-10 | 0.688 | 727,757 | +12,500 | 0.09% | 500,697 |
| 2014-01-13 | 2014-01-09 | 0.692 | 715,257 | -20,000 | 0.09% | 494,958 |
| 2014-01-10 | 2014-01-08 | 0.692 | 735,257 | -12,500 | 0.09% | 508,798 |
| 2014-01-09 | 2014-01-07 | 0.712 | 747,757 | -25,000 | 0.09% | 532,403 |
| 2013-12-19 | 2013-12-17 | 0.720 | 772,757 | +15,000 | 0.09% | 556,385 |
| 2013-12-06 | 2013-12-04 | 0.712 | 757,757 | -387,500 | 0.09% | 539,523 |
| 2013-12-03 | 2013-11-29 | 0.704 | 1,145,257 | -75,000 | 0.14% | 806,261 |
| 2013-11-29 | 2013-11-27 | 0.720 | 1,220,257 | -32,500 | 0.15% | 878,585 |
| 2013-11-26 | 2013-11-22 | 0.724 | 1,252,757 | +12,500 | 0.15% | 906,996 |
| 2013-11-25 | 2013-11-21 | 0.752 | 1,240,257 | -112,500 | 0.15% | 932,673 |
| 2013-11-22 | 2013-11-20 | 0.744 | 1,352,757 | +5,000 | 0.16% | 1,006,451 |
| 2013-11-20 | 2013-11-18 | 0.748 | 1,347,757 | -237,500 | 0.16% | 1,008,122 |
| 2013-11-19 | 2013-11-15 | 0.748 | 1,585,257 | -122,500 | 0.19% | 1,185,772 |
| 2013-11-14 | 2013-11-12 | 0.704 | 1,707,757 | +10,000 | 0.20% | 1,202,261 |
| 2013-11-01 | 2013-10-30 | 0.724 | 1,697,757 | +10,000 | 0.20% | 1,229,176 |
| 2013-10-30 | 2013-10-28 | 0.740 | 1,687,757 | -7,500 | 0.20% | 1,248,940 |
| 2013-10-25 | 2013-10-23 | 0.720 | 1,695,257 | +12,500 | 0.21% | 1,220,585 |
| 2013-10-24 | 2013-10-22 | 0.740 | 1,682,757 | +25,000 | 0.20% | 1,245,240 |
| 2013-10-15 | 2013-10-10 | 0.760 | 1,657,757 | +5,000 | 0.20% | 1,259,895 |
| 2013-10-11 | 2013-10-09 | 0.800 | 1,652,757 | -10,000 | 0.20% | 1,322,206 |
| 2013-10-09 | 2013-10-07 | 0.820 | 1,662,757 | +5,000 | 0.20% | 1,363,461 |
| 2013-09-27 | 2013-09-25 | 0.888 | 1,657,757 | +37,500 | 0.20% | 1,472,088 |
| 2013-09-19 | 2013-09-17 | 0.760 | 1,620,257 | -475,000 | 0.20% | 1,231,395 |
| 2013-09-16 | 2013-09-12 | 0.720 | 2,095,257 | -27,500 | 0.25% | 1,508,585 |
| 2013-09-03 | 2013-08-30 | 0.756 | 2,122,757 | -25,000 | 0.26% | 1,604,804 |
| 2013-09-02 | 2013-08-29 | 0.740 | 2,147,757 | -210,000 | 0.26% | 1,589,340 |
| 2013-08-29 | 2013-08-27 | 0.728 | 2,357,757 | +12,500 | 0.29% | 1,716,447 |
| 2013-08-23 | 2013-08-21 | 0.752 | 2,345,257 | -35,000 | 0.28% | 1,763,633 |
| 2013-08-21 | 2013-08-19 | 0.796 | 2,380,257 | +15,000 | 0.29% | 1,894,685 |
| 2013-08-20 | 2013-08-16 | 0.816 | 2,365,257 | -10,000 | 0.29% | 1,930,050 |
| 2013-08-19 | 2013-08-15 | 0.808 | 2,375,257 | +25,000 | 0.29% | 1,919,208 |
| 2013-08-16 | 2013-08-13 | 0.820 | 2,350,257 | +12,500 | 0.28% | 1,927,211 |
| 2013-08-13 | 2013-08-09 | 0.732 | 2,337,757 | +7,500 | 0.28% | 1,711,238 |
| 2013-08-12 | 2013-08-08 | 0.768 | 2,330,257 | +25,000 | 0.28% | 1,789,637 |
| 2013-08-09 | 2013-08-07 | 0.780 | 2,305,257 | +25,000 | 0.28% | 1,798,100 |
| 2013-08-01 | 2013-07-30 | 0.740 | 2,280,257 | -37,500 | 0.28% | 1,687,390 |
| 2013-07-26 | 2013-07-24 | 0.712 | 2,317,757 | -125,000 | 0.28% | 1,650,243 |
| 2013-07-17 | 2013-07-15 | 0.772 | 2,442,757 | -25,000 | 0.30% | 1,885,808 |
| 2013-07-11 | 2013-07-09 | 0.760 | 2,467,757 | +25,000 | 0.30% | 1,875,495 |
| 2013-07-03 | 2013-06-28 | 0.788 | 2,442,757 | -10,000 | 0.30% | 1,924,893 |
| 2013-07-02 | 2013-06-27 | 0.800 | 2,452,757 | +37,500 | 0.30% | 1,962,206 |
| 2013-06-28 | 2013-06-26 | 0.780 | 2,415,257 | -25,000 | 0.29% | 1,883,900 |
| 2013-06-26 | 2013-06-24 | 0.760 | 2,440,257 | -50,000 | 0.30% | 1,854,595 |
| 2013-06-05 | 2013-06-03 | 0.796 | 2,490,257 | +100,000 | 0.30% | 1,982,245 |
| 2013-05-31 | 2013-05-29 | 0.800 | 2,390,257 | -37,500 | 0.29% | 1,912,206 |
| 2013-05-28 | 2013-05-24 | 0.684 | 2,427,757 | +37,500 | 0.29% | 1,660,586 |
| 2013-05-27 | 2013-05-23 | 0.760 | 2,390,257 | -57,500 | 0.29% | 1,816,595 |
| 2013-05-24 | 2013-05-22 | 0.796 | 2,447,757 | -10,000 | 0.30% | 1,948,415 |
| 2013-05-22 | 2013-05-20 | 0.780 | 2,457,757 | +17,500 | 0.30% | 1,917,050 |
| 2013-05-14 | 2013-05-10 | 0.780 | 2,440,257 | +25,000 | 0.30% | 1,903,400 |
| 2013-05-13 | 2013-05-09 | 0.828 | 2,415,257 | +15,000 | 0.29% | 1,999,833 |
| 2013-05-10 | 2013-05-08 | 0.832 | 2,400,257 | +10,000 | 0.29% | 1,997,014 |
| 2013-04-05 | 2013-04-02 | 1.300 | 2,390,257 | +50,000 | 0.39% | 3,107,334 |
| 2013-04-03 | 2013-03-28 | 1.200 | 2,340,257 | +100,000 | 0.38% | 2,808,308 |
| 2013-03-28 | 2013-03-26 | 1.200 | 2,240,257 | +250,000 | 0.36% | 2,688,308 |
| 2013-03-20 | 2013-03-18 | 1.260 | 1,990,257 | +30,000 | 0.32% | 2,507,724 |
| 2013-03-15 | 2013-03-13 | 1.200 | 1,960,257 | +50,000 | 0.32% | 2,352,308 |
| 2013-03-07 | 2013-03-05 | 1.400 | 1,910,257 | +75,000 | 0.31% | 2,674,360 |
| 2013-03-06 | 2013-03-04 | 1.360 | 1,835,257 | +120,000 | 0.30% | 2,495,950 |
| 2013-03-05 | 2013-03-01 | 1.480 | 1,715,257 | +500,000 | 0.28% | 2,538,580 |
| 2013-03-04 | 2013-02-28 | 1.480 | 1,215,257 | -250,000 | 0.20% | 1,798,580 |
| 2013-03-01 | 2013-02-27 | 1.440 | 1,465,257 | +176,101 | 0.24% | 2,109,970 |
| 2013-02-28 | 2013-02-26 | 1.340 | 1,289,156 | +75,000 | 0.21% | 1,727,469 |
| 2013-02-27 | 2013-02-25 | 1.200 | 1,214,156 | -12,500 | 0.20% | 1,456,987 |
| 2013-01-25 | 2013-01-23 | 0.916 | 1,226,656 | -75,000 | 0.20% | 1,123,617 |
| 2013-01-22 | 2013-01-18 | 0.940 | 1,301,656 | +207,500 | 0.21% | 1,223,557 |
| 2013-01-21 | 2013-01-17 | 0.956 | 1,094,156 | +225,000 | 0.18% | 1,046,013 |
| 2013-01-18 | 2013-01-16 | 0.952 | 869,156 | +193,784 | 0.14% | 827,437 |
| 2012-02-10 | 2012-02-08 | 1.120 | 675,372 | -700,000 | 0.12% | 756,417 |
| 2012-02-09 | 2012-02-07 | 1.120 | 1,375,372 | -7,500 | 0.24% | 1,540,417 |
| 2012-02-02 | 2012-01-31 | 1.100 | 1,382,872 | -150,000 | 0.24% | 1,521,159 |
| 2011-09-16 | 2011-09-14 | 0.940 | 1,532,872 | -125,000 | 0.28% | 1,440,900 |
| 2011-06-28 | 2011-06-24 | 1.320 | 1,657,872 | -25,000 | 0.30% | 2,188,391 |
| 2011-06-09 | 2011-06-07 | 1.480 | 1,682,872 | +25,000 | 0.30% | 2,490,651 |
| 2011-04-21 | 2011-04-19 | 1.540 | 1,657,872 | +22,500 | 0.30% | 2,553,123 |
| 2011-04-20 | 2011-04-18 | 1.560 | 1,635,372 | +160,000 | 0.30% | 2,551,180 |
| 2011-04-18 | 2011-04-14 | 1.520 | 1,475,372 | +30,000 | 0.27% | 2,242,565 |
| 2011-04-15 | 2011-04-13 | 1.520 | 1,445,372 | +137,500 | 0.26% | 2,196,965 |
| 2011-04-12 | 2011-04-08 | 1.580 | 1,307,872 | +100,000 | 0.24% | 2,066,438 |
| 2011-03-23 | 2011-03-21 | 1.440 | 1,207,872 | +50,000 | 0.22% | 1,739,336 |
| 2011-03-22 | 2011-03-18 | 1.360 | 1,157,872 | -825,000 | 0.21% | 1,574,706 |
| 2011-03-16 | 2011-03-14 | 1.660 | 1,982,872 | -10,000 | 0.36% | 3,291,568 |
| 2011-03-09 | 2011-03-07 | 1.720 | 1,992,872 | +62,500 | 0.36% | 3,427,740 |
| 2011-03-04 | 2011-03-02 | 1.760 | 1,930,372 | +50,000 | 0.35% | 3,397,455 |
| 2011-03-03 | 2011-03-01 | 1.840 | 1,880,372 | +250,000 | 0.34% | 3,459,884 |
| 2011-03-02 | 2011-02-28 | 1.920 | 1,630,372 | -25,000 | 0.30% | 3,130,314 |
| 2011-02-24 | 2011-02-22 | 1.800 | 1,655,372 | +25,000 | 0.30% | 2,979,670 |
| 2011-02-23 | 2011-02-21 | 1.800 | 1,630,372 | +12,500 | 0.30% | 2,934,670 |
| 2011-02-22 | 2011-02-18 | 1.800 | 1,617,872 | +25,000 | 0.29% | 2,912,170 |
| 2011-02-21 | 2011-02-17 | 1.800 | 1,592,872 | +75,000 | 0.29% | 2,867,170 |
| 2011-02-18 | 2011-02-16 | 1.800 | 1,517,872 | +202,500 | 0.28% | 2,732,170 |
| 2011-02-17 | 2011-02-15 | 1.800 | 1,315,372 | +62,500 | 0.24% | 2,367,670 |
| 2011-02-16 | 2011-02-14 | 1.820 | 1,252,872 | +125,000 | 0.23% | 2,280,227 |
| 2011-02-15 | 2011-02-11 | 1.840 | 1,127,872 | +25,000 | 0.21% | 2,075,284 |
| 2011-02-09 | 2011-02-07 | 1.900 | 1,102,872 | -70,000 | 0.20% | 2,095,457 |
| 2011-02-08 | 2011-02-02 | 1.900 | 1,172,872 | -207,500 | 0.21% | 2,228,457 |
| 2011-02-01 | 2011-01-28 | 2.040 | 1,380,372 | +500,000 | 0.25% | 2,815,959 |
| 2011-01-31 | 2011-01-27 | 2.080 | 880,372 | +10,000 | 0.16% | 1,831,174 |
| 2011-01-28 | 2011-01-26 | 2.040 | 870,372 | -15,000 | 0.16% | 1,775,559 |
| 2011-01-27 | 2011-01-25 | 1.940 | 885,372 | -37,500 | 0.16% | 1,717,622 |
| 2011-01-26 | 2011-01-24 | 2.000 | 922,872 | -12,500 | 0.17% | 1,845,744 |
| 2011-01-17 | 2011-01-13 | 2.240 | 935,372 | -40,000 | 0.17% | 2,095,233 |
| 2011-01-14 | 2011-01-12 | 1.980 | 975,372 | -25,000 | 0.18% | 1,931,237 |
| 2011-01-10 | 2011-01-06 | 1.980 | 1,000,372 | +12,500 | 0.18% | 1,980,737 |
| 2011-01-07 | 2011-01-05 | 1.960 | 987,872 | +15,000 | 0.18% | 1,936,229 |
| 2011-01-05 | 2011-01-03 | 2.000 | 972,872 | +10,000 | 0.18% | 1,945,744 |
| 2010-12-22 | 2010-12-20 | 1.800 | 962,872 | -12,500 | 0.18% | 1,733,170 |
| 2010-12-08 | 2010-12-06 | 1.700 | 975,372 | +12,500 | 0.18% | 1,658,132 |
| 2010-12-06 | 2010-12-02 | 1.860 | 962,872 | +50,000 | 0.18% | 1,790,942 |
| 2010-11-30 | 2010-11-26 | 2.000 | 912,872 | -15,000 | 0.17% | 1,825,744 |
| 2010-11-19 | 2010-11-17 | 2.040 | 927,872 | +27,500 | 0.17% | 1,892,859 |
| 2010-11-16 | 2010-11-12 | 1.940 | 900,372 | +12,500 | 0.17% | 1,746,722 |
| 2010-11-12 | 2010-11-10 | 2.040 | 887,872 | +57,500 | 0.16% | 1,811,259 |
| 2010-11-03 | 2010-11-01 | 1.680 | 830,372 | -25,000 | 0.15% | 1,395,025 |
| 2010-10-29 | 2010-10-27 | 1.600 | 855,372 | -50,000 | 0.16% | 1,368,595 |
| 2010-10-26 | 2010-10-22 | 1.620 | 905,372 | -25,000 | 0.17% | 1,466,703 |
| 2010-10-25 | 2010-10-21 | 1.680 | 930,372 | -25,000 | 0.17% | 1,563,025 |
| 2010-10-22 | 2010-10-20 | 1.700 | 955,372 | +25,000 | 0.18% | 1,624,132 |
| 2010-10-20 | 2010-10-18 | 1.700 | 930,372 | -20,000 | 0.17% | 1,581,632 |
| 2010-10-19 | 2010-10-15 | 1.760 | 950,372 | +170,000 | 0.17% | 1,672,655 |
| 2010-10-11 | 2010-10-07 | 1.520 | 780,372 | -7,500 | 0.14% | 1,186,165 |
| 2010-10-06 | 2010-10-04 | 1.600 | 787,872 | +7,500 | 0.14% | 1,260,595 |
| 2010-08-18 | 2010-08-16 | 1.700 | 780,372 | -25,000 | 0.15% | 1,326,632 |
| 2010-07-30 | 2010-07-28 | 1.400 | 805,372 | +25,000 | 0.16% | 1,127,521 |
| 2010-07-29 | 2010-07-27 | 1.380 | 780,372 | +37,500 | 0.15% | 1,076,913 |
| 2010-07-28 | 2010-07-26 | 1.360 | 742,872 | -210,000 | 0.14% | 1,010,306 |
| 2010-07-27 | 2010-07-23 | 1.420 | 952,872 | -387,500 | 0.18% | 1,353,078 |
| 2010-07-26 | 2010-07-22 | 1.380 | 1,340,372 | -2,500 | 0.26% | 1,849,713 |
| 2010-07-23 | 2010-07-21 | 1.300 | 1,342,872 | +50,000 | 0.26% | 1,745,734 |
| 2010-07-20 | 2010-07-16 | 1.260 | 1,292,872 | +50,000 | 0.25% | 1,629,019 |
| 2010-07-16 | 2010-07-14 | 1.280 | 1,242,872 | -627,500 | 0.24% | 1,590,876 |
| 2010-07-15 | 2010-07-13 | 1.260 | 1,870,372 | -685,000 | 0.36% | 2,356,669 |
| 2010-07-13 | 2010-07-09 | 1.200 | 2,555,372 | -250,000 | 0.49% | 3,066,446 |
| 2010-06-03 | 2010-06-01 | 2.000 | 2,805,372 | -30,000 | 0.54% | 5,610,744 |
| 2010-05-28 | 2010-05-26 | 2.000 | 2,835,372 | -75,000 | 0.55% | 5,670,744 |
| 2010-05-25 | 2010-05-20 | 2.120 | 2,910,372 | -60,000 | 0.56% | 6,169,989 |
| 2010-05-24 | 2010-05-19 | 2.200 | 2,970,372 | +40,000 | 0.57% | 6,534,818 |
| 2010-05-20 | 2010-05-18 | 2.320 | 2,930,372 | -25,000 | 0.57% | 6,798,463 |
| 2010-05-14 | 2010-05-12 | 2.160 | 2,955,372 | -155,000 | 0.57% | 6,383,604 |
| 2010-05-13 | 2010-05-11 | 2.040 | 3,110,372 | +5,000 | 0.60% | 6,345,159 |
| 2010-05-11 | 2010-05-07 | 2.160 | 3,105,372 | -2,500 | 0.60% | 6,707,604 |
| 2010-05-07 | 2010-05-05 | 2.320 | 3,107,872 | -2,500 | 0.60% | 7,210,263 |
| 2010-05-05 | 2010-05-03 | 2.200 | 3,110,372 | +5,000 | 0.60% | 6,842,818 |
| 2010-05-04 | 2010-04-30 | 2.240 | 3,105,372 | -7,500 | 0.60% | 6,956,033 |
| 2010-04-30 | 2010-04-28 | 2.240 | 3,112,872 | -22,500 | 0.60% | 6,972,833 |
| 2010-04-29 | 2010-04-27 | 2.360 | 3,135,372 | -50,000 | 0.61% | 7,399,478 |
| 2010-04-28 | 2010-04-26 | 2.400 | 3,185,372 | +37,500 | 0.62% | 7,644,893 |
| 2010-04-27 | 2010-04-23 | 2.520 | 3,147,872 | -30,000 | 0.61% | 7,932,637 |
| 2010-04-26 | 2010-04-22 | 2.440 | 3,177,872 | +272,500 | 0.61% | 7,754,008 |
| 2010-04-23 | 2010-04-21 | 2.400 | 2,905,372 | +187,500 | 0.56% | 6,972,893 |
| 2010-04-22 | 2010-04-20 | 2.240 | 2,717,872 | -25,000 | 0.52% | 6,088,033 |
| 2010-04-21 | 2010-04-19 | 2.440 | 2,742,872 | -172,500 | 0.53% | 6,692,608 |
| 2010-04-20 | 2010-04-16 | 2.240 | 2,915,372 | -25,000 | 0.56% | 6,530,433 |
| 2010-04-16 | 2010-04-14 | 1.940 | 2,940,372 | -62,500 | 0.57% | 5,704,322 |
| 2010-04-15 | 2010-04-13 | 2.000 | 3,002,872 | -175,000 | 0.58% | 6,005,744 |
| 2010-04-14 | 2010-04-12 | 2.120 | 3,177,872 | -25,000 | 0.61% | 6,737,089 |
| 2010-04-13 | 2010-04-09 | 2.080 | 3,202,872 | +248,811 | 0.62% | 6,661,974 |
| 2010-04-12 | 2010-04-08 | 2.080 | 2,954,061 | +1,255,000 | 0.57% | 6,144,447 |
| 2010-04-09 | 2010-04-07 | 1.960 | 1,699,061 | -77,500 | 0.33% | 3,330,160 |
| 2010-04-08 | 2010-04-01 | 1.700 | 1,776,561 | +152,500 | 0.34% | 3,020,154 |
| 2010-04-01 | 2010-03-30 | 1.500 | 1,624,061 | +250,000 | 0.31% | 2,436,092 |
| 2010-03-29 | 2010-03-25 | 1.220 | 1,374,061 | +25,000 | 0.28% | 1,676,354 |
| 2010-03-24 | 2010-03-22 | 1.200 | 1,349,061 | -25,000 | 0.27% | 1,618,873 |
| 2010-03-22 | 2010-03-18 | 1.140 | 1,374,061 | -87,500 | 0.28% | 1,566,430 |
| 2010-03-19 | 2010-03-17 | 1.000 | 1,461,561 | -50,000 | 0.30% | 1,461,561 |
| 2010-03-18 | 2010-03-16 | 0.996 | 1,511,561 | -25,000 | 0.31% | 1,505,515 |
| 2010-03-08 | 2010-03-04 | 0.980 | 1,536,561 | -50,000 | 0.31% | 1,505,830 |
| 2010-02-24 | 2010-02-22 | 0.892 | 1,586,561 | -137,500 | 0.32% | 1,415,212 |
| 2010-02-17 | 2010-02-11 | 0.960 | 1,724,061 | -232,500 | 0.35% | 1,655,099 |
| 2010-02-11 | 2010-02-09 | 0.956 | 1,956,561 | -185,000 | 0.40% | 1,870,472 |
| 2010-02-05 | 2010-02-03 | 0.976 | 2,141,561 | -40,000 | 0.44% | 2,090,164 |
| 2010-02-02 | 2010-01-29 | 1.000 | 2,181,561 | -75,000 | 0.44% | 2,181,561 |
| 2010-02-01 | 2010-01-28 | 1.020 | 2,256,561 | -780,000 | 0.46% | 2,301,692 |
| 2010-01-29 | 2010-01-27 | 0.980 | 3,036,561 | -5,000 | 0.62% | 2,975,830 |
| 2010-01-27 | 2010-01-25 | 1.000 | 3,041,561 | -22,500 | 0.62% | 3,041,561 |
| 2010-01-21 | 2010-01-19 | 1.040 | 3,064,061 | -25,000 | 0.63% | 3,186,623 |
| 2010-01-20 | 2010-01-18 | 0.980 | 3,089,061 | -75,000 | 0.63% | 3,027,280 |
| 2010-01-19 | 2010-01-15 | 0.912 | 3,164,061 | -150,448 | 0.65% | 2,885,624 |
| 2010-01-12 | 2010-01-08 | 0.880 | 3,314,509 | -50,000 | 0.68% | 2,916,768 |
| 2010-01-11 | 2010-01-07 | 0.860 | 3,364,509 | -50,000 | 0.69% | 2,893,478 |
| 2010-01-08 | 2010-01-06 | 0.860 | 3,414,509 | -75,000 | 0.70% | 2,936,478 |
| 2010-01-07 | 2010-01-05 | 0.836 | 3,489,509 | -62,500 | 0.72% | 2,917,230 |
| 2010-01-06 | 2010-01-04 | 0.840 | 3,552,009 | -351,400 | 0.73% | 2,983,688 |
| 2010-01-05 | 2009-12-31 | 0.824 | 3,903,409 | -85,000 | 0.80% | 3,216,409 |
| 2009-12-23 | 2009-12-21 | 0.784 | 3,988,409 | -37,500 | 0.82% | 3,126,913 |
| 2009-12-22 | 2009-12-18 | 0.808 | 4,025,909 | -125,000 | 0.83% | 3,252,934 |
| 2009-12-21 | 2009-12-17 | 0.800 | 4,150,909 | -65,000 | 0.86% | 3,320,727 |
| 2009-12-18 | 2009-12-16 | 0.700 | 4,215,909 | +100,000 | 0.87% | 2,951,136 |
| 2009-12-17 | 2009-12-15 | 0.700 | 4,115,909 | +37,500 | 0.85% | 2,881,136 |
| 2009-12-04 | 2009-12-02 | 0.748 | 4,078,409 | -37,500 | 0.87% | 3,050,650 |
| 2009-11-16 | 2009-11-12 | 0.780 | 4,115,909 | +50,000 | 0.89% | 3,210,409 |
| 2009-11-12 | 2009-11-10 | 0.780 | 4,065,909 | -75,000 | 0.88% | 3,171,409 |
| 2009-11-11 | 2009-11-09 | 0.800 | 4,140,909 | -50,000 | 0.89% | 3,312,727 |
| 2009-11-10 | 2009-11-06 | 0.720 | 4,190,909 | -97,500 | 0.90% | 3,017,454 |
| 2009-11-09 | 2009-11-05 | 0.720 | 4,288,409 | -12,500 | 0.92% | 3,087,654 |
| 2009-11-05 | 2009-11-03 | 0.720 | 4,300,909 | -47,500 | 0.93% | 3,096,654 |
| 2009-11-03 | 2009-10-30 | 0.780 | 4,348,409 | -5,000 | 0.94% | 3,391,759 |
| 2009-10-30 | 2009-10-28 | 0.800 | 4,353,409 | -127,500 | 0.94% | 3,482,727 |
| 2009-10-29 | 2009-10-27 | 0.772 | 4,480,909 | -122,500 | 1.14% | 3,459,262 |
| 2009-10-28 | 2009-10-23 | 0.680 | 4,603,409 | -97,500 | 1.17% | 3,130,318 |
| 2009-10-21 | 2009-10-19 | 0.616 | 4,700,909 | -22,500 | 1.19% | 2,895,760 |
| 2009-10-20 | 2009-10-16 | 0.616 | 4,723,409 | -27,500 | 1.20% | 2,909,620 |
| 2009-09-01 | 2009-08-28 | 0.480 | 4,750,909 | -120,000 | 1.33% | 2,280,436 |
| 2009-07-10 | 2009-07-08 | 0.360 | 4,870,909 | -25,000 | 1.36% | 1,753,527 |
| 2009-06-24 | 2009-06-22 | 0.376 | 4,895,909 | +25,000 | 1.43% | 1,840,862 |
| 2009-06-23 | 2009-06-19 | 0.392 | 4,870,909 | -32,500 | 1.43% | 1,909,396 |
| 2009-06-22 | 2009-06-18 | 0.400 | 4,903,409 | +30,000 | 1.44% | 1,961,364 |
| 2009-06-19 | 2009-06-17 | 0.400 | 4,873,409 | +90,000 | 1.43% | 1,949,364 |
| 2009-06-17 | 2009-06-15 | 0.408 | 4,783,409 | +32,500 | 1.40% | 1,951,631 |
| 2009-05-25 | 2009-05-21 | 0.420 | 4,750,909 | -25,000 | 1.39% | 1,995,382 |
| 2009-05-11 | 2009-05-07 | 0.356 | 4,775,909 | -60,000 | 1.40% | 1,700,224 |
| 2009-05-06 | 2009-05-04 | 0.400 | 4,835,909 | +75,000 | 1.42% | 1,934,364 |
| 2009-04-30 | 2009-04-28 | 0.344 | 4,760,909 | -50,000 | 1.40% | 1,637,753 |
| 2009-04-28 | 2009-04-24 | 0.400 | 4,810,909 | -125,000 | 1.41% | 1,924,364 |
| 2009-04-22 | 2009-04-20 | 0.456 | 4,935,909 | -25,000 | 1.45% | 2,250,775 |
| 2009-04-17 | 2009-04-15 | 0.416 | 4,960,909 | -45,000 | 1.46% | 2,063,738 |
| 2009-03-17 | 2009-03-13 | 0.236 | 5,005,909 | -97,500 | 1.51% | 1,181,395 |
| 2008-10-29 | 2008-10-27 | 0.180 | 5,103,409 | -42,500 | 1.53% | 918,614 |
| 2008-10-20 | 2008-10-16 | 0.240 | 5,145,909 | -75,000 | 1.55% | 1,235,018 |
| 2008-08-14 | 2008-08-12 | 0.440 | 5,220,909 | -51,399 | 1.57% | 2,297,200 |
| 2008-07-15 | 2008-07-11 | 0.508 | 5,272,308 | -10,000 | 1.59% | 2,678,332 |
| 2008-05-22 | 2008-05-20 | 0.532 | 5,282,308 | -20,000 | 1.59% | 2,810,188 |
| 2008-04-15 | 2008-04-11 | 0.520 | 5,302,308 | +120,000 | 1.59% | 2,757,200 |
| 2008-04-10 | 2008-04-08 | 0.540 | 5,182,308 | -100,747 | 1.56% | 2,798,446 |
| 2008-04-08 | 2008-04-03 | 0.500 | 5,283,055 | +25,000 | 1.59% | 2,641,528 |
| 2008-04-07 | 2008-04-02 | 0.540 | 5,258,055 | -52,500 | 1.58% | 2,839,350 |
| 2008-03-20 | 2008-03-18 | 0.480 | 5,310,555 | -869,445 | 1.60% | 2,549,066 |
| 2008-03-19 | 2008-03-17 | 0.480 | 6,180,000 | +831,945 | 1.86% | 2,966,400 |
| 2008-03-07 | 2008-03-05 | 0.500 | 5,348,055 | +75,000 | 1.61% | 2,674,028 |
| 2008-02-25 | 2008-02-21 | 0.560 | 5,273,055 | -10,000 | 1.59% | 2,952,911 |
| 2008-02-20 | 2008-02-18 | 0.580 | 5,283,055 | +225,000 | 1.59% | 3,064,172 |
| 2008-02-19 | 2008-02-15 | 0.580 | 5,058,055 | -12,500 | 1.52% | 2,933,672 |
| 2008-01-23 | 2008-01-21 | 0.568 | 5,070,555 | -42,500 | 1.52% | 2,880,075 |
| 2008-01-22 | 2008-01-18 | 0.588 | 5,113,055 | -30,000 | 1.54% | 3,006,476 |
| 2008-01-18 | 2008-01-16 | 0.612 | 5,143,055 | +12,500 | 1.55% | 3,147,550 |
| 2008-01-17 | 2008-01-15 | 0.632 | 5,130,555 | +12,500 | 1.54% | 3,242,511 |
| 2008-01-16 | 2008-01-14 | 0.640 | 5,118,055 | -47,500 | 1.54% | 3,275,555 |
| 2008-01-14 | 2008-01-10 | 0.680 | 5,165,555 | +717,798 | 1.55% | 3,512,577 |
| 2008-01-07 | 2008-01-03 | 0.704 | 4,447,757 | -18,750 | 1.34% | 3,131,221 |
| 2008-01-03 | 2007-12-31 | 0.768 | 4,466,507 | -90,000 | 1.34% | 3,430,277 |
| 2008-01-02 | 2007-12-27 | 0.696 | 4,556,507 | +862,500 | 1.37% | 3,171,329 |
| 2007-12-21 | 2007-12-19 | 0.560 | 3,694,007 | +10,336 | 1.11% | 2,068,644 |
| 2007-12-20 | 2007-12-18 | 0.568 | 3,683,671 | +37,500 | 1.11% | 2,092,325 |
| 2007-12-18 | 2007-12-14 | 0.676 | 3,646,171 | +1,238,671 | 1.10% | 2,464,812 |
| 2007-11-20 | 2007-11-16 | 0.741 | 2,407,500 | +5,000 | 1.22% | 1,784,760 |
| 2007-11-19 | 2007-11-15 | 0.716 | 2,402,500 | -679,514 | 1.22% | 1,721,186 |
| 2007-11-16 | 2007-11-14 | 0.732 | 3,082,014 | +118,786 | 1.22% | 2,256,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 2,963,228 | -28,894 | 1.17% | 2,261,350 |
| 2007-11-08 | 2007-11-06 | 0.763 | 2,992,122 | +28,894 | 1.18% | 2,283,400 |
| 2007-11-07 | 2007-11-05 | 0.741 | 2,963,228 | -6,421 | 1.17% | 2,196,740 |
| 2007-10-29 | 2007-10-25 | 0.732 | 2,969,649 | +64,208 | 1.24% | 2,173,750 |
| 2007-10-26 | 2007-10-24 | 0.741 | 2,905,441 | +28,894 | 1.21% | 2,153,900 |
| 2007-10-24 | 2007-10-22 | 0.716 | 2,876,547 | -32,104 | 1.20% | 2,060,800 |
| 2007-10-23 | 2007-10-18 | 0.732 | 2,908,651 | +16,052 | 1.21% | 2,129,100 |
| 2007-10-22 | 2007-10-17 | 0.732 | 2,892,599 | +96,313 | 1.20% | 2,117,350 |
| 2007-10-17 | 2007-10-15 | 0.732 | 2,796,286 | +77,050 | 1.16% | 2,046,850 |
| 2007-10-16 | 2007-10-12 | 0.716 | 2,719,236 | -32,104 | 1.13% | 1,948,100 |
| 2007-10-15 | 2007-10-11 | 0.748 | 2,751,340 | +38,525 | 1.14% | 2,056,800 |
| 2007-10-12 | 2007-10-10 | 0.639 | 2,712,815 | +64,209 | 1.13% | 1,732,250 |
| 2007-10-08 | 2007-10-04 | 0.607 | 2,648,606 | +353,147 | 1.10% | 1,608,750 |
| 2007-09-24 | 2007-09-20 | 0.623 | 2,295,459 | -32,104 | 0.95% | 1,430,000 |
| 2007-09-18 | 2007-09-14 | 0.623 | 2,327,563 | -144,469 | 0.97% | 1,450,000 |
| 2007-09-14 | 2007-09-12 | 0.623 | 2,472,032 | -16,053 | 1.03% | 1,540,000 |
| 2007-09-12 | 2007-09-10 | 0.623 | 2,488,085 | -9,631 | 1.04% | 1,550,000 |
| 2007-08-29 | 2007-08-27 | 0.685 | 2,497,716 | +32,104 | 1.04% | 1,711,600 |
| 2007-08-22 | 2007-08-20 | 0.623 | 2,465,612 | +48,157 | 1.03% | 1,536,000 |
| 2007-08-16 | 2007-08-14 | 0.639 | 2,417,455 | +64,209 | 1.01% | 1,543,650 |
| 2007-08-14 | 2007-08-10 | 0.623 | 2,353,246 | -32,105 | 0.98% | 1,466,000 |
| 2007-08-13 | 2007-08-09 | 0.654 | 2,385,351 | +86,682 | 0.99% | 1,560,300 |
| 2007-08-10 | 2007-08-08 | 0.623 | 2,298,669 | -67,419 | 0.96% | 1,432,000 |
| 2007-08-09 | 2007-08-07 | 0.623 | 2,366,088 | +64,209 | 0.98% | 1,474,000 |
| 2007-08-08 | 2007-08-06 | 0.679 | 2,301,879 | -359,569 | 0.96% | 1,563,060 |
| 2007-08-07 | 2007-08-03 | 0.716 | 2,661,448 | -3,210 | 1.11% | 1,906,700 |
| 2007-08-06 | 2007-08-02 | 0.695 | 2,664,658 | -96,313 | 1.11% | 1,850,900 |
| 2007-08-03 | 2007-08-01 | 0.732 | 2,760,971 | +32,104 | 1.15% | 2,021,000 |
| 2007-08-02 | 2007-07-31 | 0.776 | 2,728,867 | +6,421 | 1.14% | 2,116,500 |
| 2007-07-30 | 2007-07-26 | 0.757 | 2,722,446 | +32,104 | 1.13% | 2,060,640 |
| 2007-07-26 | 2007-07-24 | 0.748 | 2,690,342 | -57,787 | 1.12% | 2,011,200 |
| 2007-07-24 | 2007-07-20 | 0.748 | 2,748,129 | -51,367 | 1.14% | 2,054,400 |
| 2007-07-17 | 2007-07-13 | 0.794 | 2,799,496 | -19,263 | 1.16% | 2,223,600 |
| 2007-07-16 | 2007-07-12 | 0.769 | 2,818,759 | +32,104 | 1.17% | 2,168,660 |
| 2007-07-13 | 2007-07-11 | 0.810 | 2,786,655 | -9,631 | 1.16% | 2,256,800 |
| 2007-07-11 | 2007-07-09 | 0.841 | 2,796,286 | +311,412 | 1.16% | 2,351,700 |
| 2007-07-10 | 2007-07-06 | 0.766 | 2,484,874 | +234,361 | 1.03% | 1,904,040 |
| 2007-07-06 | 2007-07-04 | 0.716 | 2,250,513 | -44,946 | 0.94% | 1,612,300 |
| 2007-07-05 | 2007-07-03 | 0.748 | 2,295,459 | +32,105 | 0.95% | 1,716,000 |
| 2007-06-29 | 2007-06-27 | 0.776 | 2,263,354 | +105,944 | 0.97% | 1,755,450 |
| 2007-06-28 | 2007-06-26 | 0.757 | 2,157,410 | +192,626 | 0.92% | 1,632,960 |
| 2007-06-27 | 2007-06-25 | 0.748 | 1,964,784 | +32,104 | 0.84% | 1,468,800 |
| 2007-06-26 | 2007-06-22 | 0.779 | 1,932,680 | 0.83% | 1,505,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy