History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2023-05-08 | 0.058 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.058 | 0 | -143,547,500 | ||
| 2021-01-26 | 2021-01-22 | 0.058 | 143,547,500 | -250,000 | 6.19% | 8,325,755 |
| 2021-01-13 | 2021-01-11 | 0.046 | 143,797,500 | -410,000 | 6.20% | 6,614,685 |
| 2020-09-29 | 2020-09-25 | 0.045 | 144,207,500 | -120,000 | 6.22% | 6,489,338 |
| 2020-07-29 | 2020-07-27 | 0.042 | 144,327,500 | -10,000 | 7.14% | 6,061,755 |
| 2020-07-06 | 2020-07-02 | 0.042 | 144,337,500 | -920,000 | 7.14% | 6,062,175 |
| 2020-05-08 | 2020-05-06 | 0.046 | 145,257,500 | +10,000 | 7.19% | 6,681,845 |
| 2020-01-13 | 2020-01-09 | 0.083 | 145,247,500 | -5,000 | 7.19% | 12,055,542 |
| 2019-09-10 | 2019-09-06 | 0.119 | 145,252,500 | +500,000 | 7.49% | 17,285,048 |
| 2019-09-06 | 2019-09-04 | 0.135 | 144,752,500 | +490,000 | 7.46% | 19,541,588 |
| 2019-08-19 | 2019-08-15 | 0.090 | 144,262,500 | +10,000 | 7.44% | 12,983,625 |
| 2019-08-15 | 2019-08-13 | 0.091 | 144,252,500 | -10,000 | 7.44% | 13,126,978 |
| 2019-08-14 | 2019-08-12 | 0.091 | 144,262,500 | -10,000 | 7.44% | 13,127,888 |
| 2019-07-09 | 2019-07-05 | 0.095 | 144,272,500 | -100,000 | 7.44% | 13,705,888 |
| 2019-07-08 | 2019-07-04 | 0.101 | 144,372,500 | +100,000 | 7.44% | 14,581,622 |
| 2019-05-24 | 2019-05-22 | 0.160 | 144,272,500 | +10,000 | 7.44% | 23,083,600 |
| 2019-04-23 | 2019-04-17 | 0.146 | 144,262,500 | -30,000 | 7.44% | 21,062,325 |
| 2019-04-15 | 2019-04-11 | 0.140 | 144,292,500 | +250,000 | 7.44% | 20,200,950 |
| 2019-03-28 | 2019-03-26 | 0.128 | 144,042,500 | +470,000 | 7.42% | 18,437,440 |
| 2019-03-07 | 2019-03-05 | 0.191 | 143,572,500 | -10,000 | 7.40% | 27,422,348 |
| 2019-03-05 | 2019-03-01 | 0.185 | 143,582,500 | -220,000 | 7.40% | 26,562,762 |
| 2019-03-01 | 2019-02-27 | 0.186 | 143,802,500 | -20,000 | 7.41% | 26,747,265 |
| 2019-01-16 | 2019-01-14 | 0.199 | 143,822,500 | -772,500 | 7.41% | 28,620,678 |
| 2019-01-15 | 2019-01-11 | 0.171 | 144,595,000 | -30,000 | 7.45% | 24,725,745 |
| 2019-01-10 | 2019-01-08 | 0.171 | 144,625,000 | -20,000 | 7.45% | 24,730,875 |
| 2019-01-08 | 2019-01-04 | 0.171 | 144,645,000 | -40,000 | 7.46% | 24,734,295 |
| 2019-01-03 | 2018-12-31 | 0.171 | 144,685,000 | -200,000 | 7.46% | 24,741,135 |
| 2019-01-02 | 2018-12-27 | 0.171 | 144,885,000 | -50,000 | 7.47% | 24,775,335 |
| 2018-12-28 | 2018-12-24 | 0.171 | 144,935,000 | -50,000 | 7.47% | 24,783,885 |
| 2018-10-29 | 2018-10-25 | 0.240 | 144,985,000 | +20,000 | 7.47% | 34,796,400 |
| 2018-10-24 | 2018-10-22 | 0.275 | 144,965,000 | +150,000 | 7.47% | 39,865,375 |
| 2018-10-10 | 2018-10-08 | 0.350 | 144,815,000 | -80,000 | 7.46% | 50,685,250 |
| 2018-09-17 | 2018-09-13 | 0.380 | 144,895,000 | +1,162,500 | 7.47% | 55,060,100 |
| 2018-08-21 | 2018-08-17 | 0.480 | 143,732,500 | -470,000 | 7.41% | 68,991,600 |
| 2018-08-02 | 2018-07-31 | 0.500 | 144,202,500 | +90,000 | 7.43% | 72,101,250 |
| 2018-07-30 | 2018-07-26 | 0.510 | 144,112,500 | -700,000 | 7.43% | 73,497,375 |
| 2018-07-26 | 2018-07-24 | 0.470 | 144,812,500 | -450,000 | 7.46% | 68,061,875 |
| 2018-07-25 | 2018-07-23 | 0.480 | 145,262,500 | -1,010,000 | 7.49% | 69,726,000 |
| 2018-07-24 | 2018-07-20 | 0.510 | 146,272,500 | -5,000 | 7.54% | 74,598,975 |
| 2018-07-06 | 2018-07-04 | 0.400 | 146,277,500 | -20,000 | 7.54% | 58,511,000 |
| 2018-07-05 | 2018-07-03 | 0.420 | 146,297,500 | +10,000 | 7.54% | 61,444,950 |
| 2018-03-29 | 2018-03-27 | 0.540 | 146,287,500 | +50,000 | 7.54% | 78,995,250 |
| 2018-03-27 | 2018-03-23 | 0.520 | 146,237,500 | -170,000 | 7.54% | 76,043,500 |
| 2018-03-26 | 2018-03-22 | 0.530 | 146,407,500 | +170,000 | 7.55% | 77,595,975 |
| 2018-03-21 | 2018-03-19 | 0.490 | 146,237,500 | +2,440,000 | 7.54% | 71,656,375 |
| 2018-03-20 | 2018-03-16 | 0.530 | 143,797,500 | -120,000 | 7.41% | 76,212,675 |
| 2018-03-19 | 2018-03-15 | 0.560 | 143,917,500 | -110,000 | 7.42% | 80,593,800 |
| 2018-03-12 | 2018-03-08 | 0.660 | 144,027,500 | -10,000 | 7.42% | 95,058,150 |
| 2018-03-07 | 2018-03-05 | 0.660 | 144,037,500 | -100,000 | 7.42% | 95,064,750 |
| 2018-03-02 | 2018-02-28 | 0.680 | 144,137,500 | +60,000 | 7.43% | 98,013,500 |
| 2018-02-28 | 2018-02-26 | 0.710 | 144,077,500 | +50,000 | 7.43% | 102,295,025 |
| 2018-02-27 | 2018-02-23 | 0.710 | 144,027,500 | -1,475,000 | 7.42% | 102,259,525 |
| 2018-02-26 | 2018-02-22 | 0.700 | 145,502,500 | -1,310,000 | 7.50% | 101,851,750 |
| 2018-02-20 | 2018-02-13 | 0.660 | 146,812,500 | -590,000 | 7.57% | 96,896,250 |
| 2018-02-14 | 2018-02-12 | 0.650 | 147,402,500 | -1,340,000 | 7.60% | 95,811,625 |
| 2018-02-12 | 2018-02-08 | 0.660 | 148,742,500 | +100,000 | 7.67% | 98,170,050 |
| 2018-02-09 | 2018-02-07 | 0.660 | 148,642,500 | +160,000 | 7.66% | 98,104,050 |
| 2018-02-08 | 2018-02-06 | 0.640 | 148,482,500 | -500,000 | 7.65% | 95,028,800 |
| 2018-02-05 | 2018-02-01 | 0.630 | 148,982,500 | -630,000 | 7.68% | 93,858,975 |
| 2018-01-29 | 2018-01-25 | 0.630 | 149,612,500 | -130,000 | 7.71% | 94,255,875 |
| 2018-01-22 | 2018-01-18 | 0.620 | 149,742,500 | -1,210,000 | 7.72% | 92,840,350 |
| 2018-01-19 | 2018-01-17 | 0.630 | 150,952,500 | -650,000 | 7.78% | 95,100,075 |
| 2018-01-12 | 2018-01-10 | 0.660 | 151,602,500 | -830,000 | 7.81% | 100,057,650 |
| 2018-01-11 | 2018-01-09 | 0.590 | 152,432,500 | -300,000 | 7.86% | 89,935,175 |
| 2018-01-10 | 2018-01-08 | 0.560 | 152,732,500 | -2,490,000 | 7.87% | 85,530,200 |
| 2017-12-12 | 2017-12-08 | 0.550 | 155,222,500 | +100,000 | 8.00% | 85,372,375 |
| 2017-12-11 | 2017-12-07 | 0.520 | 155,122,500 | +340,000 | 8.00% | 80,663,700 |
| 2017-12-07 | 2017-12-05 | 0.560 | 154,782,500 | -2,610,000 | 7.98% | 86,678,200 |
| 2017-12-06 | 2017-12-04 | 0.550 | 157,392,500 | -830,000 | 8.11% | 86,565,875 |
| 2017-12-04 | 2017-11-30 | 0.550 | 158,222,500 | -1,910,000 | 8.28% | 87,022,375 |
| 2017-12-01 | 2017-11-29 | 0.560 | 160,132,500 | -1,500,000 | 8.38% | 89,674,200 |
| 2017-11-30 | 2017-11-28 | 0.560 | 161,632,500 | -800,000 | 8.46% | 90,514,200 |
| 2017-11-29 | 2017-11-27 | 0.540 | 162,432,500 | -800,000 | 8.50% | 87,713,550 |
| 2017-11-28 | 2017-11-24 | 0.530 | 163,232,500 | -140,000 | 8.55% | 86,513,225 |
| 2017-11-27 | 2017-11-23 | 0.500 | 163,372,500 | -50,000 | 8.55% | 81,686,250 |
| 2017-11-22 | 2017-11-20 | 0.500 | 163,422,500 | -10,000 | 8.56% | 81,711,250 |
| 2017-11-20 | 2017-11-16 | 0.480 | 163,432,500 | -220,000 | 8.56% | 78,447,600 |
| 2017-11-15 | 2017-11-13 | 0.470 | 163,652,500 | +3,230,000 | 8.57% | 76,916,675 |
| 2017-11-13 | 2017-11-09 | 0.435 | 160,422,500 | -2,920,000 | 8.40% | 69,783,788 |
| 2017-11-09 | 2017-11-07 | 0.445 | 163,342,500 | -890,000 | 8.55% | 72,687,412 |
| 2017-11-07 | 2017-11-03 | 0.445 | 164,232,500 | -100,000 | 8.60% | 73,083,462 |
| 2017-11-06 | 2017-11-02 | 0.450 | 164,332,500 | -160,000 | 8.60% | 73,949,625 |
| 2017-11-03 | 2017-11-01 | 0.410 | 164,492,500 | +3,190,000 | 8.61% | 67,441,925 |
| 2017-10-31 | 2017-10-27 | 0.380 | 161,302,500 | +40,000 | 8.44% | 61,294,950 |
| 2017-10-25 | 2017-10-23 | 0.380 | 161,262,500 | +220,000 | 8.44% | 61,279,750 |
| 2017-10-17 | 2017-10-13 | 0.360 | 161,042,500 | -317,500 | 8.43% | 57,975,300 |
| 2017-10-16 | 2017-10-12 | 0.360 | 161,360,000 | -150,000 | 8.45% | 58,089,600 |
| 2017-10-06 | 2017-10-03 | 0.370 | 161,510,000 | +100,000 | 8.46% | 59,758,700 |
| 2017-09-26 | 2017-09-22 | 0.355 | 161,410,000 | +50,000 | 8.45% | 57,300,550 |
| 2017-09-25 | 2017-09-21 | 0.375 | 161,360,000 | +400,000 | 8.45% | 60,510,000 |
| 2017-09-13 | 2017-09-11 | 0.380 | 160,960,000 | -60,000 | 8.43% | 61,164,800 |
| 2017-08-17 | 2017-08-15 | 0.380 | 161,020,000 | -90,000 | 8.43% | 61,187,600 |
| 2017-08-16 | 2017-08-14 | 0.380 | 161,110,000 | -410,000 | 8.43% | 61,221,800 |
| 2017-08-15 | 2017-08-11 | 0.380 | 161,520,000 | +500,000 | 8.46% | 61,377,600 |
| 2017-08-14 | 2017-08-10 | 0.375 | 161,020,000 | +300,000 | 8.43% | 60,382,500 |
| 2017-08-11 | 2017-08-09 | 0.380 | 160,720,000 | -350,000 | 8.41% | 61,073,600 |
| 2017-08-10 | 2017-08-08 | 0.395 | 161,070,000 | -100,000 | 8.43% | 63,622,650 |
| 2017-07-24 | 2017-07-20 | 0.400 | 161,170,000 | -560,000 | 8.44% | 64,468,000 |
| 2017-07-21 | 2017-07-19 | 0.400 | 161,730,000 | +470,000 | 8.47% | 64,692,000 |
| 2017-07-17 | 2017-07-13 | 0.395 | 161,260,000 | -100,000 | 8.44% | 63,697,700 |
| 2017-07-14 | 2017-07-12 | 0.405 | 161,360,000 | +1,140,000 | 8.45% | 65,350,800 |
| 2017-07-03 | 2017-06-29 | 0.430 | 160,220,000 | -7,500 | 8.39% | 68,894,600 |
| 2017-06-30 | 2017-06-28 | 0.425 | 160,227,500 | -5,000 | 8.39% | 68,096,688 |
| 2017-06-26 | 2017-06-22 | 0.440 | 160,232,500 | +320,000 | 8.39% | 70,502,300 |
| 2017-06-23 | 2017-06-21 | 0.440 | 159,912,500 | +70,000 | 8.37% | 70,361,500 |
| 2017-06-19 | 2017-06-15 | 0.435 | 159,842,500 | +890,000 | 8.37% | 69,531,488 |
| 2017-06-16 | 2017-06-14 | 0.440 | 158,952,500 | -220,000 | 8.32% | 69,939,100 |
| 2017-06-14 | 2017-06-12 | 0.435 | 159,172,500 | -150,000 | 8.33% | 69,240,038 |
| 2017-06-13 | 2017-06-09 | 0.430 | 159,322,500 | +80,000 | 8.34% | 68,508,675 |
| 2017-06-02 | 2017-05-31 | 0.450 | 159,242,500 | -190,000 | 8.34% | 71,659,125 |
| 2017-05-31 | 2017-05-26 | 0.450 | 159,432,500 | -220,000 | 8.35% | 71,744,625 |
| 2017-05-26 | 2017-05-24 | 0.425 | 159,652,500 | +2,050,000 | 8.36% | 67,852,312 |
| 2017-05-25 | 2017-05-23 | 0.460 | 157,602,500 | -17,500 | 8.25% | 72,497,150 |
| 2017-05-24 | 2017-05-22 | 0.460 | 157,620,000 | -190,000 | 8.25% | 72,505,200 |
| 2017-05-19 | 2017-05-17 | 0.460 | 157,810,000 | +21,650,000 | 8.26% | 72,592,600 |
| 2017-05-17 | 2017-05-15 | 0.455 | 136,160,000 | +1,240,000 | 7.13% | 61,952,800 |
| 2017-05-15 | 2017-05-11 | 0.455 | 134,920,000 | -70,000 | 7.06% | 61,388,600 |
| 2017-05-12 | 2017-05-10 | 0.465 | 134,990,000 | +70,000 | 7.07% | 62,770,350 |
| 2017-05-11 | 2017-05-09 | 0.465 | 134,920,000 | +400,000 | 7.06% | 62,737,800 |
| 2017-05-10 | 2017-05-08 | 0.465 | 134,520,000 | +710,000 | 7.04% | 62,551,800 |
| 2017-05-09 | 2017-05-05 | 0.470 | 133,810,000 | -480,000 | 7.01% | 62,890,700 |
| 2017-05-04 | 2017-04-28 | 0.460 | 134,290,000 | +60,000 | 7.03% | 61,773,400 |
| 2017-04-25 | 2017-04-21 | 0.470 | 134,230,000 | -85,000 | 7.11% | 63,088,100 |
| 2017-04-19 | 2017-04-13 | 0.480 | 134,315,000 | -39,140,000 | 7.12% | 64,471,200 |
| 2017-04-18 | 2017-04-12 | 0.450 | 173,455,000 | -1,500,000 | 9.19% | 78,054,750 |
| 2017-04-13 | 2017-04-11 | 0.415 | 174,955,000 | +640,000 | 9.27% | 72,606,325 |
| 2017-04-12 | 2017-04-10 | 0.425 | 174,315,000 | -80,000 | 9.24% | 74,083,875 |
| 2017-04-11 | 2017-04-07 | 0.425 | 174,395,000 | +260,000 | 9.24% | 74,117,875 |
| 2017-04-10 | 2017-04-06 | 0.440 | 174,135,000 | +3,660,000 | 9.23% | 76,619,400 |
| 2017-04-06 | 2017-04-03 | 0.440 | 170,475,000 | +260,000 | 9.03% | 75,009,000 |
| 2017-04-05 | 2017-03-31 | 0.450 | 170,215,000 | +1,700,000 | 9.02% | 76,596,750 |
| 2017-04-03 | 2017-03-30 | 0.420 | 168,515,000 | +10,000 | 8.93% | 70,776,300 |
| 2017-03-31 | 2017-03-29 | 0.440 | 168,505,000 | -1,600,000 | 8.93% | 74,142,200 |
| 2017-03-30 | 2017-03-28 | 0.450 | 170,105,000 | -20,000 | 9.01% | 76,547,250 |
| 2017-03-29 | 2017-03-27 | 0.455 | 170,125,000 | -2,840,000 | 9.01% | 77,406,875 |
| 2017-03-28 | 2017-03-24 | 0.435 | 172,965,000 | -2,150,000 | 9.16% | 75,239,775 |
| 2017-03-27 | 2017-03-23 | 0.440 | 175,115,000 | -4,500,000 | 9.28% | 77,050,600 |
| 2017-03-24 | 2017-03-22 | 0.445 | 179,615,000 | -10,000 | 9.52% | 79,928,675 |
| 2017-03-22 | 2017-03-20 | 0.445 | 179,625,000 | -1,000,000 | 9.52% | 79,933,125 |
| 2017-03-21 | 2017-03-17 | 0.450 | 180,625,000 | -3,840,000 | 9.57% | 81,281,250 |
| 2017-03-20 | 2017-03-16 | 0.450 | 184,465,000 | -3,090,000 | 9.77% | 83,009,250 |
| 2017-03-15 | 2017-03-13 | 0.420 | 187,555,000 | -90,000 | 9.94% | 78,773,100 |
| 2017-03-14 | 2017-03-10 | 0.425 | 187,645,000 | -10,000 | 9.94% | 79,749,125 |
| 2017-03-13 | 2017-03-09 | 0.440 | 187,655,000 | +10,000 | 9.94% | 82,568,200 |
| 2017-03-09 | 2017-03-07 | 0.440 | 187,645,000 | -200,000 | 9.94% | 82,563,800 |
| 2017-03-07 | 2017-03-03 | 0.435 | 187,845,000 | -1,580,000 | 9.95% | 81,712,575 |
| 2017-03-06 | 2017-03-02 | 0.435 | 189,425,000 | -550,000 | 10.04% | 82,399,875 |
| 2017-03-03 | 2017-03-01 | 0.440 | 189,975,000 | -1,020,000 | 10.06% | 83,589,000 |
| 2017-03-02 | 2017-02-28 | 0.440 | 190,995,000 | -340,000 | 10.12% | 84,037,800 |
| 2017-03-01 | 2017-02-27 | 0.435 | 191,335,000 | -3,210,000 | 10.14% | 83,230,725 |
| 2017-02-27 | 2017-02-23 | 0.410 | 194,545,000 | +170,000 | 10.31% | 79,763,450 |
| 2017-02-24 | 2017-02-22 | 0.410 | 194,375,000 | +10,000 | 10.30% | 79,693,750 |
| 2017-02-23 | 2017-02-21 | 0.420 | 194,365,000 | -200,000 | 10.30% | 81,633,300 |
| 2017-02-22 | 2017-02-20 | 0.410 | 194,565,000 | -100,000 | 10.31% | 79,771,650 |
| 2017-02-21 | 2017-02-17 | 0.410 | 194,665,000 | +130,000 | 10.31% | 79,812,650 |
| 2017-02-17 | 2017-02-15 | 0.415 | 194,535,000 | +890,000 | 10.31% | 80,732,025 |
| 2017-02-14 | 2017-02-10 | 0.415 | 193,645,000 | +90,000 | 10.26% | 80,362,675 |
| 2017-02-10 | 2017-02-08 | 0.410 | 193,555,000 | -12,500 | 10.25% | 79,357,550 |
| 2017-02-01 | 2017-01-25 | 0.430 | 193,567,500 | +10,000 | 10.26% | 83,234,025 |
| 2017-01-26 | 2017-01-24 | 0.420 | 193,557,500 | -200,000 | 10.25% | 81,294,150 |
| 2017-01-24 | 2017-01-20 | 0.420 | 193,757,500 | +10,000 | 10.30% | 81,378,150 |
| 2017-01-23 | 2017-01-19 | 0.420 | 193,747,500 | -700,000 | 10.30% | 81,373,950 |
| 2017-01-20 | 2017-01-18 | 0.435 | 194,447,500 | -1,740,000 | 10.33% | 84,584,662 |
| 2017-01-13 | 2017-01-11 | 0.410 | 196,187,500 | -1,000,000 | 10.42% | 80,436,875 |
| 2017-01-10 | 2017-01-06 | 0.445 | 197,187,500 | -480,000 | 10.48% | 87,748,438 |
| 2017-01-09 | 2017-01-05 | 0.455 | 197,667,500 | -4,920,000 | 10.50% | 89,938,712 |
| 2017-01-06 | 2017-01-04 | 0.440 | 202,587,500 | -2,880,000 | 10.76% | 89,138,500 |
| 2016-12-13 | 2016-12-09 | 0.425 | 205,467,500 | +10,000 | 10.92% | 87,323,688 |
| 2016-12-09 | 2016-12-07 | 0.425 | 205,457,500 | +15,000,000 | 10.92% | 87,319,438 |
| 2016-12-07 | 2016-12-05 | 0.435 | 190,457,500 | -10,000 | 10.12% | 82,849,012 |
| 2016-12-05 | 2016-12-01 | 0.440 | 190,467,500 | -690,000 | 10.12% | 83,805,700 |
| 2016-12-02 | 2016-11-30 | 0.460 | 191,157,500 | +390,000 | 10.16% | 87,932,450 |
| 2016-11-30 | 2016-11-28 | 0.430 | 190,767,500 | +1,000,000 | 10.14% | 82,030,025 |
| 2016-11-29 | 2016-11-25 | 0.440 | 189,767,500 | +100,000 | 10.08% | 83,497,700 |
| 2016-11-24 | 2016-11-22 | 0.450 | 189,667,500 | -1,900,000 | 10.08% | 85,350,375 |
| 2016-11-23 | 2016-11-21 | 0.445 | 191,567,500 | -1,780,000 | 10.18% | 85,247,538 |
| 2016-11-22 | 2016-11-18 | 0.440 | 193,347,500 | -1,010,000 | 10.27% | 85,072,900 |
| 2016-11-18 | 2016-11-16 | 0.430 | 194,357,500 | +110,000 | 10.33% | 83,573,725 |
| 2016-11-17 | 2016-11-15 | 0.400 | 194,247,500 | -160,000 | 10.32% | 77,699,000 |
| 2016-11-10 | 2016-11-08 | 0.430 | 194,407,500 | -1,000,000 | 10.33% | 83,595,225 |
| 2016-11-04 | 2016-11-02 | 0.420 | 195,407,500 | +1,500,000 | 10.38% | 82,071,150 |
| 2016-11-01 | 2016-10-28 | 0.425 | 193,907,500 | -1,260,000 | 10.30% | 82,410,688 |
| 2016-10-31 | 2016-10-27 | 0.420 | 195,167,500 | -80,000 | 10.37% | 81,970,350 |
| 2016-10-28 | 2016-10-26 | 0.425 | 195,247,500 | +20,000 | 10.37% | 82,980,188 |
| 2016-10-27 | 2016-10-25 | 0.410 | 195,227,500 | +400,000 | 10.37% | 80,043,275 |
| 2016-10-26 | 2016-10-24 | 0.420 | 194,827,500 | +1,780,000 | 10.35% | 81,827,550 |
| 2016-10-25 | 2016-10-20 | 0.430 | 193,047,500 | +360,000 | 10.26% | 83,010,425 |
| 2016-10-24 | 2016-10-19 | 0.420 | 192,687,500 | +1,950,000 | 10.24% | 80,928,750 |
| 2016-10-20 | 2016-10-18 | 0.440 | 190,737,500 | +150,000 | 10.14% | 83,924,500 |
| 2016-10-11 | 2016-10-06 | 0.445 | 190,587,500 | -150,000 | 10.13% | 84,811,438 |
| 2016-10-07 | 2016-10-05 | 0.445 | 190,737,500 | +10,000 | 10.14% | 84,878,188 |
| 2016-10-05 | 2016-10-03 | 0.450 | 190,727,500 | +60,000 | 10.13% | 85,827,375 |
| 2016-10-04 | 2016-09-30 | 0.445 | 190,667,500 | -290,000 | 10.13% | 84,847,038 |
| 2016-09-30 | 2016-09-28 | 0.450 | 190,957,500 | -300,000 | 10.15% | 85,930,875 |
| 2016-09-27 | 2016-09-23 | 0.455 | 191,257,500 | -400,000 | 10.16% | 87,022,162 |
| 2016-09-26 | 2016-09-22 | 0.450 | 191,657,500 | -100,000 | 10.18% | 86,245,875 |
| 2016-09-23 | 2016-09-21 | 0.465 | 191,757,500 | -455,000 | 10.19% | 89,167,238 |
| 2016-09-22 | 2016-09-20 | 0.460 | 192,212,500 | +100,000 | 10.21% | 88,417,750 |
| 2016-09-21 | 2016-09-19 | 0.445 | 192,112,500 | -1,000,000 | 10.21% | 85,490,062 |
| 2016-09-19 | 2016-09-14 | 0.460 | 193,112,500 | -1,000,000 | 10.26% | 88,831,750 |
| 2016-09-13 | 2016-09-09 | 0.465 | 194,112,500 | +10,000 | 10.61% | 90,262,312 |
| 2016-09-08 | 2016-09-06 | 0.480 | 194,102,500 | -400,000 | 10.61% | 93,169,200 |
| 2016-09-07 | 2016-09-05 | 0.480 | 194,502,500 | -200,000 | 10.63% | 93,361,200 |
| 2016-09-06 | 2016-09-02 | 0.460 | 194,702,500 | +40,000 | 10.64% | 89,563,150 |
| 2016-09-05 | 2016-09-01 | 0.490 | 194,662,500 | +10,000 | 11.45% | 95,384,625 |
| 2016-09-02 | 2016-08-31 | 0.480 | 194,652,500 | +100,000 | 11.45% | 93,433,200 |
| 2016-09-01 | 2016-08-30 | 0.460 | 194,552,500 | -10,000 | 11.44% | 89,494,150 |
| 2016-08-31 | 2016-08-29 | 0.440 | 194,562,500 | +1,000,000 | 11.45% | 85,607,500 |
| 2016-08-26 | 2016-08-24 | 0.465 | 193,562,500 | +530,000 | 11.39% | 90,006,562 |
| 2016-08-25 | 2016-08-23 | 0.470 | 193,032,500 | +350,000 | 11.36% | 90,725,275 |
| 2016-08-24 | 2016-08-22 | 0.470 | 192,682,500 | +10,000 | 11.33% | 90,560,775 |
| 2016-08-23 | 2016-08-19 | 0.475 | 192,672,500 | +20,000 | 11.33% | 91,519,438 |
| 2016-08-22 | 2016-08-18 | 0.475 | 192,652,500 | +800,000 | 11.33% | 91,509,938 |
| 2016-08-17 | 2016-08-15 | 0.480 | 191,852,500 | +50,000 | 11.29% | 92,089,200 |
| 2016-08-16 | 2016-08-12 | 0.495 | 191,802,500 | +10,000 | 11.28% | 94,942,238 |
| 2016-08-15 | 2016-08-11 | 0.495 | 191,792,500 | +20,000 | 11.28% | 94,937,288 |
| 2016-08-12 | 2016-08-10 | 0.490 | 191,772,500 | +10,000 | 11.28% | 93,968,525 |
| 2016-08-11 | 2016-08-09 | 0.490 | 191,762,500 | +70,000 | 11.28% | 93,963,625 |
| 2016-08-10 | 2016-08-08 | 0.485 | 191,692,500 | +2,290,000 | 11.28% | 92,970,862 |
| 2016-08-09 | 2016-08-05 | 0.475 | 189,402,500 | +1,360,000 | 11.14% | 89,966,188 |
| 2016-08-08 | 2016-08-04 | 0.480 | 188,042,500 | +280,000 | 11.06% | 90,260,400 |
| 2016-08-05 | 2016-08-03 | 0.500 | 187,762,500 | +1,100,000 | 11.05% | 93,881,250 |
| 2016-08-03 | 2016-07-29 | 0.510 | 186,662,500 | +370,000 | 10.98% | 95,197,875 |
| 2016-08-01 | 2016-07-28 | 0.530 | 186,292,500 | -20,000 | 10.96% | 98,735,025 |
| 2016-07-29 | 2016-07-27 | 0.520 | 186,312,500 | +2,020,000 | 10.96% | 96,882,500 |
| 2016-07-28 | 2016-07-26 | 0.510 | 184,292,500 | -5,000 | 10.84% | 93,989,175 |
| 2016-07-26 | 2016-07-22 | 0.495 | 184,297,500 | +10,000 | 10.84% | 91,227,262 |
| 2016-07-25 | 2016-07-21 | 0.490 | 184,287,500 | +10,000 | 10.84% | 90,300,875 |
| 2016-07-22 | 2016-07-20 | 0.490 | 184,277,500 | -700,000 | 10.84% | 90,295,975 |
| 2016-07-18 | 2016-07-14 | 0.500 | 184,977,500 | +10,000 | 10.88% | 92,488,750 |
| 2016-07-14 | 2016-07-12 | 0.500 | 184,967,500 | +10,000 | 10.88% | 92,483,750 |
| 2016-07-11 | 2016-07-07 | 0.500 | 184,957,500 | +20,000 | 10.88% | 92,478,750 |
| 2016-07-07 | 2016-07-05 | 0.520 | 184,937,500 | -110,000 | 11.12% | 96,167,500 |
| 2016-07-06 | 2016-07-04 | 0.520 | 185,047,500 | -370,000 | 11.13% | 96,224,700 |
| 2016-07-05 | 2016-06-30 | 0.500 | 185,417,500 | +290,000 | 11.15% | 92,708,750 |
| 2016-07-04 | 2016-06-29 | 0.500 | 185,127,500 | +60,000 | 11.14% | 92,563,750 |
| 2016-06-30 | 2016-06-28 | 0.530 | 185,067,500 | +700,000 | 11.13% | 98,085,775 |
| 2016-06-29 | 2016-06-27 | 0.540 | 184,367,500 | -10,000 | 11.09% | 99,558,450 |
| 2016-06-28 | 2016-06-24 | 0.540 | 184,377,500 | +1,350,000 | 11.09% | 99,563,850 |
| 2016-06-23 | 2016-06-21 | 0.560 | 183,027,500 | +80,000 | 11.01% | 102,495,400 |
| 2016-06-22 | 2016-06-20 | 0.560 | 182,947,500 | +70,000 | 11.00% | 102,450,600 |
| 2016-06-21 | 2016-06-17 | 0.560 | 182,877,500 | +1,060,000 | 11.00% | 102,411,400 |
| 2016-06-20 | 2016-06-16 | 0.540 | 181,817,500 | +230,000 | 10.94% | 98,181,450 |
| 2016-06-15 | 2016-06-13 | 0.500 | 181,587,500 | +10,000 | 10.92% | 90,793,750 |
| 2016-06-13 | 2016-06-08 | 0.520 | 181,577,500 | +4,310,000 | 11.06% | 94,420,300 |
| 2016-06-10 | 2016-06-07 | 0.520 | 177,267,500 | +500,000 | 10.80% | 92,179,100 |
| 2016-06-08 | 2016-06-06 | 0.510 | 176,767,500 | +1,900,000 | 10.77% | 90,151,425 |
| 2016-06-07 | 2016-06-03 | 0.495 | 174,867,500 | +3,270,000 | 10.65% | 86,559,412 |
| 2016-06-06 | 2016-06-02 | 0.490 | 171,597,500 | +900,000 | 10.45% | 84,082,775 |
| 2016-06-03 | 2016-06-01 | 0.485 | 170,697,500 | +160,000 | 10.40% | 82,788,288 |
| 2016-06-02 | 2016-05-31 | 0.500 | 170,537,500 | -20,000 | 10.39% | 85,268,750 |
| 2016-05-31 | 2016-05-27 | 0.490 | 170,557,500 | -700,000 | 10.39% | 83,573,175 |
| 2016-05-30 | 2016-05-26 | 0.485 | 171,257,500 | +2,700,000 | 10.43% | 83,059,888 |
| 2016-05-27 | 2016-05-25 | 0.510 | 168,557,500 | +130,000 | 10.27% | 85,964,325 |
| 2016-05-26 | 2016-05-24 | 0.530 | 168,427,500 | +670,000 | 10.26% | 89,266,575 |
| 2016-05-25 | 2016-05-23 | 0.540 | 167,757,500 | +140,000 | 10.22% | 90,589,050 |
| 2016-05-24 | 2016-05-20 | 0.540 | 167,617,500 | -150,000 | 10.21% | 90,513,450 |
| 2016-05-23 | 2016-05-19 | 0.540 | 167,767,500 | +1,200,000 | 10.22% | 90,594,450 |
| 2016-05-20 | 2016-05-18 | 0.540 | 166,567,500 | +1,000,000 | 10.15% | 89,946,450 |
| 2016-05-19 | 2016-05-17 | 0.540 | 165,567,500 | +190,000 | 10.09% | 89,406,450 |
| 2016-05-18 | 2016-05-16 | 0.540 | 165,377,500 | +880,000 | 10.07% | 89,303,850 |
| 2016-05-17 | 2016-05-13 | 0.540 | 164,497,500 | +450,000 | 10.02% | 88,828,650 |
| 2016-05-16 | 2016-05-12 | 0.550 | 164,047,500 | -300,000 | 9.99% | 90,226,125 |
| 2016-05-13 | 2016-05-11 | 0.550 | 164,347,500 | -370,000 | 10.01% | 90,391,125 |
| 2016-05-12 | 2016-05-10 | 0.550 | 164,717,500 | +1,160,000 | 10.03% | 90,594,625 |
| 2016-05-11 | 2016-05-09 | 0.550 | 163,557,500 | +90,000 | 9.96% | 89,956,625 |
| 2016-05-10 | 2016-05-06 | 0.560 | 163,467,500 | +460,000 | 9.96% | 91,541,800 |
| 2016-05-06 | 2016-05-04 | 0.570 | 163,007,500 | +3,760,000 | 9.93% | 92,914,275 |
| 2016-05-05 | 2016-05-03 | 0.560 | 159,247,500 | -20,000 | 9.70% | 89,178,600 |
| 2016-05-04 | 2016-04-29 | 0.550 | 159,267,500 | -320,000 | 9.70% | 87,597,125 |
| 2016-05-03 | 2016-04-28 | 0.550 | 159,587,500 | +300,000 | 9.72% | 87,773,125 |
| 2016-04-29 | 2016-04-27 | 0.560 | 159,287,500 | +360,000 | 9.70% | 89,201,000 |
| 2016-04-28 | 2016-04-26 | 0.540 | 158,927,500 | +3,400,000 | 9.68% | 85,820,850 |
| 2016-04-27 | 2016-04-25 | 0.540 | 155,527,500 | -50,000 | 9.47% | 83,984,850 |
| 2016-04-26 | 2016-04-22 | 0.540 | 155,577,500 | +8,680,000 | 9.48% | 84,011,850 |
| 2016-04-25 | 2016-04-21 | 0.540 | 146,897,500 | +300,000 | 8.95% | 79,324,650 |
| 2016-04-22 | 2016-04-20 | 0.540 | 146,597,500 | +20,000 | 8.93% | 79,162,650 |
| 2016-04-21 | 2016-04-19 | 0.550 | 146,577,500 | +250,000 | 8.93% | 80,617,625 |
| 2016-04-20 | 2016-04-18 | 0.550 | 146,327,500 | +200,000 | 8.91% | 80,480,125 |
| 2016-04-19 | 2016-04-15 | 0.550 | 146,127,500 | +290,000 | 8.90% | 80,370,125 |
| 2016-04-18 | 2016-04-14 | 0.550 | 145,837,500 | +640,000 | 8.88% | 80,210,625 |
| 2016-04-15 | 2016-04-13 | 0.580 | 145,197,500 | +620,000 | 8.84% | 84,214,550 |
| 2016-04-14 | 2016-04-12 | 0.560 | 144,577,500 | +20,000,000 | 8.81% | 80,963,400 |
| 2016-04-13 | 2016-04-11 | 0.560 | 124,577,500 | +1,950,000 | 9.37% | 69,763,400 |
| 2016-04-08 | 2016-04-06 | 0.600 | 122,627,500 | +5,350,000 | 9.23% | 73,576,500 |
| 2016-04-06 | 2016-04-01 | 0.590 | 117,277,500 | -2,287,500 | 8.82% | 69,193,725 |
| 2016-04-05 | 2016-03-31 | 0.570 | 119,565,000 | -340,000 | 9.00% | 68,152,050 |
| 2016-04-01 | 2016-03-30 | 0.530 | 119,905,000 | +240,000 | 9.02% | 63,549,650 |
| 2016-03-31 | 2016-03-29 | 0.560 | 119,665,000 | -120,000 | 9.00% | 67,012,400 |
| 2016-03-30 | 2016-03-24 | 0.570 | 119,785,000 | -435,000 | 9.01% | 68,277,450 |
| 2016-03-29 | 2016-03-23 | 0.580 | 120,220,000 | +4,310,000 | 9.05% | 69,727,600 |
| 2016-03-24 | 2016-03-22 | 0.490 | 115,910,000 | +450,000 | 8.72% | 56,795,900 |
| 2016-03-23 | 2016-03-21 | 0.470 | 115,460,000 | +270,000 | 8.69% | 54,266,200 |
| 2016-03-22 | 2016-03-18 | 0.450 | 115,190,000 | +250,000 | 8.67% | 51,835,500 |
| 2016-03-21 | 2016-03-17 | 0.460 | 114,940,000 | +70,000 | 8.65% | 52,872,400 |
| 2016-03-18 | 2016-03-16 | 0.435 | 114,870,000 | +190,000 | 8.64% | 49,968,450 |
| 2016-03-16 | 2016-03-14 | 0.440 | 114,680,000 | -90,000 | 8.63% | 50,459,200 |
| 2016-03-15 | 2016-03-11 | 0.430 | 114,770,000 | -130,000 | 8.64% | 49,351,100 |
| 2016-03-14 | 2016-03-10 | 0.425 | 114,900,000 | +260,000 | 8.65% | 48,832,500 |
| 2016-03-10 | 2016-03-08 | 0.420 | 114,640,000 | +1,900,000 | 8.63% | 48,148,800 |
| 2016-03-09 | 2016-03-07 | 0.400 | 112,740,000 | +480,000 | 8.48% | 45,096,000 |
| 2016-03-08 | 2016-03-04 | 0.400 | 112,260,000 | +1,450,000 | 8.45% | 44,904,000 |
| 2016-03-07 | 2016-03-03 | 0.410 | 110,810,000 | +1,890,000 | 8.34% | 45,432,100 |
| 2016-03-03 | 2016-03-01 | 0.425 | 108,920,000 | -10,000 | 8.20% | 46,291,000 |
| 2016-03-02 | 2016-02-29 | 0.410 | 108,930,000 | +150,000 | 8.20% | 44,661,300 |
| 2016-03-01 | 2016-02-26 | 0.415 | 108,780,000 | +200,000 | 8.18% | 45,143,700 |
| 2016-02-26 | 2016-02-24 | 0.440 | 108,580,000 | +200,000 | 8.17% | 47,775,200 |
| 2016-02-25 | 2016-02-23 | 0.460 | 108,380,000 | +50,000 | 8.15% | 49,854,800 |
| 2016-02-24 | 2016-02-22 | 0.440 | 108,330,000 | -50,000 | 8.15% | 47,665,200 |
| 2016-02-23 | 2016-02-19 | 0.440 | 108,380,000 | -2,315,000 | 8.15% | 47,687,200 |
| 2016-02-22 | 2016-02-18 | 0.430 | 110,695,000 | -460,000 | 8.33% | 47,598,850 |
| 2016-02-19 | 2016-02-17 | 0.435 | 111,155,000 | -770,000 | 8.36% | 48,352,425 |
| 2016-02-18 | 2016-02-16 | 0.430 | 111,925,000 | -550,000 | 8.42% | 48,127,750 |
| 2016-02-17 | 2016-02-15 | 0.415 | 112,475,000 | -440,000 | 8.46% | 46,677,125 |
| 2016-02-15 | 2016-02-11 | 0.375 | 112,915,000 | +70,000 | 8.50% | 42,343,125 |
| 2016-02-12 | 2016-02-05 | 0.400 | 112,845,000 | +120,000 | 8.49% | 45,138,000 |
| 2016-02-05 | 2016-02-03 | 0.405 | 112,725,000 | +130,000 | 8.48% | 45,653,625 |
| 2016-02-04 | 2016-02-02 | 0.400 | 112,595,000 | +20,000 | 8.47% | 45,038,000 |
| 2016-01-29 | 2016-01-27 | 0.405 | 112,575,000 | +180,000 | 8.47% | 45,592,875 |
| 2016-01-28 | 2016-01-26 | 0.420 | 112,395,000 | +10,000 | 8.46% | 47,205,900 |
| 2016-01-26 | 2016-01-22 | 0.425 | 112,385,000 | -400,000 | 8.46% | 47,763,625 |
| 2016-01-25 | 2016-01-21 | 0.410 | 112,785,000 | +60,000 | 8.49% | 46,241,850 |
| 2016-01-19 | 2016-01-15 | 0.415 | 112,725,000 | -90,000 | 8.48% | 46,780,875 |
| 2016-01-18 | 2016-01-14 | 0.425 | 112,815,000 | -130,000 | 8.49% | 47,946,375 |
| 2016-01-13 | 2016-01-11 | 0.380 | 112,945,000 | -360,000 | 8.50% | 42,919,100 |
| 2016-01-05 | 2015-12-31 | 0.400 | 113,305,000 | +40,000 | 9.70% | 45,322,000 |
| 2015-12-30 | 2015-12-28 | 0.400 | 113,265,000 | -950,000 | 9.70% | 45,306,000 |
| 2015-12-29 | 2015-12-24 | 0.350 | 114,215,000 | +350,000 | 9.78% | 39,975,250 |
| 2015-12-28 | 2015-12-22 | 0.300 | 113,865,000 | -380,000 | 9.75% | 34,159,500 |
| 2015-12-18 | 2015-12-16 | 0.290 | 114,245,000 | -140,000 | 9.78% | 33,131,050 |
| 2015-12-17 | 2015-12-15 | 0.275 | 114,385,000 | -400,000 | 9.79% | 31,455,875 |
| 2015-12-15 | 2015-12-11 | 0.255 | 114,785,000 | -150,000 | 9.83% | 29,270,175 |
| 2015-12-14 | 2015-12-10 | 0.260 | 114,935,000 | -5,000 | 9.84% | 29,883,100 |
| 2015-12-11 | 2015-12-09 | 0.260 | 114,940,000 | +207,500 | 9.84% | 29,884,400 |
| 2015-12-10 | 2015-12-08 | 0.250 | 114,732,500 | +790,000 | 9.82% | 28,683,125 |
| 2015-12-09 | 2015-12-07 | 0.280 | 113,942,500 | -50,000 | 9.75% | 31,903,900 |
| 2015-12-08 | 2015-12-04 | 0.295 | 113,992,500 | -207,500 | 9.76% | 33,627,788 |
| 2015-12-04 | 2015-12-02 | 0.320 | 114,200,000 | -507,500 | 9.78% | 36,544,000 |
| 2015-12-03 | 2015-12-01 | 0.305 | 114,707,500 | -412,500 | 9.82% | 34,985,788 |
| 2015-12-02 | 2015-11-30 | 0.340 | 115,120,000 | +75,000 | 9.85% | 39,140,800 |
| 2015-12-01 | 2015-11-27 | 0.356 | 115,045,000 | -895,000 | 9.85% | 40,956,020 |
| 2015-11-27 | 2015-11-25 | 0.376 | 115,940,000 | +55,000 | 11.76% | 43,593,440 |
| 2015-11-26 | 2015-11-24 | 0.372 | 115,885,000 | -287,500 | 11.76% | 43,109,220 |
| 2015-11-25 | 2015-11-23 | 0.372 | 116,172,500 | -2,075,000 | 11.79% | 43,216,170 |
| 2015-11-24 | 2015-11-20 | 0.372 | 118,247,500 | -22,500 | 12.00% | 43,988,070 |
| 2015-11-23 | 2015-11-19 | 0.380 | 118,270,000 | +72,500 | 12.00% | 44,942,600 |
| 2015-11-20 | 2015-11-18 | 0.380 | 118,197,500 | +50,000 | 11.99% | 44,915,050 |
| 2015-11-19 | 2015-11-17 | 0.388 | 118,147,500 | +3,430,000 | 11.99% | 45,841,230 |
| 2015-11-17 | 2015-11-13 | 0.384 | 114,717,500 | -435,000 | 11.64% | 44,051,520 |
| 2015-11-16 | 2015-11-12 | 0.400 | 115,152,500 | -117,500 | 11.68% | 46,061,000 |
| 2015-11-13 | 2015-11-11 | 0.396 | 115,270,000 | -427,500 | 11.69% | 45,646,920 |
| 2015-11-12 | 2015-11-10 | 0.400 | 115,697,500 | +47,500 | 11.74% | 46,279,000 |
| 2015-11-11 | 2015-11-09 | 0.416 | 115,650,000 | -90,000 | 11.73% | 48,110,400 |
| 2015-11-10 | 2015-11-06 | 0.400 | 115,740,000 | -7,500 | 11.74% | 46,296,000 |
| 2015-11-09 | 2015-11-05 | 0.396 | 115,747,500 | +32,167,500 | 11.74% | 45,836,010 |
| 2015-11-06 | 2015-11-04 | 0.404 | 83,580,000 | -225,000 | 8.48% | 33,766,320 |
| 2015-11-04 | 2015-11-02 | 0.384 | 83,805,000 | +87,500 | 8.50% | 32,181,120 |
| 2015-11-03 | 2015-10-30 | 0.400 | 83,717,500 | -55,000 | 8.49% | 33,487,000 |
| 2015-10-30 | 2015-10-28 | 0.372 | 83,772,500 | -467,500 | 8.50% | 31,163,370 |
| 2015-10-28 | 2015-10-26 | 0.392 | 84,240,000 | +70,000 | 8.55% | 33,022,080 |
| 2015-10-27 | 2015-10-23 | 0.392 | 84,170,000 | -2,500 | 8.54% | 32,994,640 |
| 2015-10-26 | 2015-10-22 | 0.396 | 84,172,500 | +225,000 | 8.54% | 33,332,310 |
| 2015-10-23 | 2015-10-20 | 0.400 | 83,947,500 | +120,000 | 8.52% | 33,579,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 83,827,500 | +232,500 | 8.50% | 34,536,930 |
| 2015-10-20 | 2015-10-16 | 0.396 | 83,595,000 | +800,000 | 8.48% | 33,103,620 |
| 2015-10-19 | 2015-10-15 | 0.356 | 82,795,000 | -152,500 | 8.40% | 29,475,020 |
| 2015-10-15 | 2015-10-13 | 0.356 | 82,947,500 | +5,000 | 8.42% | 29,529,310 |
| 2015-10-14 | 2015-10-12 | 0.364 | 82,942,500 | -525,000 | 8.41% | 30,191,070 |
| 2015-10-13 | 2015-10-09 | 0.360 | 83,467,500 | +75,000 | 8.47% | 30,048,300 |
| 2015-10-12 | 2015-10-08 | 0.368 | 83,392,500 | -2,500 | 8.46% | 30,688,440 |
| 2015-10-09 | 2015-10-07 | 0.372 | 83,395,000 | +375,000 | 8.46% | 31,022,940 |
| 2015-10-05 | 2015-09-30 | 0.348 | 83,020,000 | -455,000 | 8.42% | 28,890,960 |
| 2015-09-30 | 2015-09-25 | 0.352 | 83,475,000 | +95,000 | 8.47% | 29,383,200 |
| 2015-09-25 | 2015-09-23 | 0.360 | 83,380,000 | +125,000 | 8.46% | 30,016,800 |
| 2015-09-22 | 2015-09-18 | 0.368 | 83,255,000 | -12,500 | 8.45% | 30,637,840 |
| 2015-09-17 | 2015-09-15 | 0.360 | 83,267,500 | -2,500 | 8.45% | 29,976,300 |
| 2015-09-16 | 2015-09-14 | 0.368 | 83,270,000 | -7,500 | 8.45% | 30,643,360 |
| 2015-09-15 | 2015-09-11 | 0.380 | 83,277,500 | +125,000 | 8.45% | 31,645,450 |
| 2015-09-14 | 2015-09-10 | 0.376 | 83,152,500 | +435,000 | 8.44% | 31,265,340 |
| 2015-09-11 | 2015-09-09 | 0.388 | 82,717,500 | +517,500 | 8.39% | 32,094,390 |
| 2015-09-10 | 2015-09-08 | 0.368 | 82,200,000 | +50,000 | 8.34% | 30,249,600 |
| 2015-08-27 | 2015-08-25 | 0.360 | 82,150,000 | +4,375,000 | 8.33% | 29,574,000 |
| 2015-08-26 | 2015-08-24 | 0.344 | 77,775,000 | -2,477,500 | 7.89% | 26,754,600 |
| 2015-08-25 | 2015-08-21 | 0.468 | 80,252,500 | -7,500 | 8.14% | 37,558,170 |
| 2015-08-24 | 2015-08-20 | 0.452 | 80,260,000 | +35,000 | 8.14% | 36,277,520 |
| 2015-08-21 | 2015-08-19 | 0.468 | 80,225,000 | -50,000 | 8.14% | 37,545,300 |
| 2015-08-20 | 2015-08-18 | 0.468 | 80,275,000 | +25,000 | 8.14% | 37,568,700 |
| 2015-08-18 | 2015-08-14 | 0.484 | 80,250,000 | -100,000 | 8.14% | 38,841,000 |
| 2015-08-17 | 2015-08-13 | 0.492 | 80,350,000 | +410,000 | 8.15% | 39,532,200 |
| 2015-08-14 | 2015-08-12 | 0.484 | 79,940,000 | -37,500 | 8.11% | 38,690,960 |
| 2015-08-13 | 2015-08-11 | 0.500 | 79,977,500 | -55,000 | 8.11% | 39,988,750 |
| 2015-08-12 | 2015-08-10 | 0.504 | 80,032,500 | -5,000 | 8.12% | 40,336,380 |
| 2015-08-11 | 2015-08-07 | 0.492 | 80,037,500 | +40,000 | 8.12% | 39,378,450 |
| 2015-08-07 | 2015-08-05 | 0.476 | 79,997,500 | -102,500 | 8.12% | 38,078,810 |
| 2015-08-06 | 2015-08-04 | 0.484 | 80,100,000 | +122,500 | 8.13% | 38,768,400 |
| 2015-08-05 | 2015-08-03 | 0.480 | 79,977,500 | -480,000 | 8.11% | 38,389,200 |
| 2015-08-04 | 2015-07-31 | 0.512 | 80,457,500 | -232,500 | 8.16% | 41,194,240 |
| 2015-08-03 | 2015-07-30 | 0.500 | 80,690,000 | -127,500 | 8.19% | 40,345,000 |
| 2015-07-31 | 2015-07-29 | 0.492 | 80,817,500 | -147,500 | 8.20% | 39,762,210 |
| 2015-07-30 | 2015-07-28 | 0.488 | 80,965,000 | +77,500 | 8.31% | 39,510,920 |
| 2015-07-29 | 2015-07-27 | 0.472 | 80,887,500 | -192,500 | 8.30% | 38,178,900 |
| 2015-07-28 | 2015-07-24 | 0.552 | 81,080,000 | +2,500 | 8.32% | 44,756,160 |
| 2015-07-27 | 2015-07-23 | 0.544 | 81,077,500 | -30,000 | 8.32% | 44,106,160 |
| 2015-07-24 | 2015-07-22 | 0.528 | 81,107,500 | +362,500 | 8.32% | 42,824,760 |
| 2015-07-23 | 2015-07-21 | 0.552 | 80,745,000 | +820,000 | 8.28% | 44,571,240 |
| 2015-07-22 | 2015-07-20 | 0.600 | 79,925,000 | +317,500 | 8.20% | 47,955,000 |
| 2015-07-21 | 2015-07-17 | 0.600 | 79,607,500 | +885,000 | 8.17% | 47,764,500 |
| 2015-07-20 | 2015-07-16 | 0.600 | 78,722,500 | +107,500 | 8.08% | 47,233,500 |
| 2015-07-17 | 2015-07-15 | 0.640 | 78,615,000 | -25,000 | 8.07% | 50,313,600 |
| 2015-07-16 | 2015-07-14 | 0.640 | 78,640,000 | +50,000 | 8.07% | 50,329,600 |
| 2015-07-15 | 2015-07-13 | 0.668 | 78,590,000 | +912,500 | 8.06% | 52,498,120 |
| 2015-07-08 | 2015-07-06 | 0.528 | 77,677,500 | -140,000 | 7.97% | 41,013,720 |
| 2015-07-07 | 2015-07-03 | 0.672 | 77,817,500 | -905,000 | 7.98% | 52,293,360 |
| 2015-07-06 | 2015-07-02 | 0.672 | 78,722,500 | -2,392,500 | 8.08% | 52,901,520 |
| 2015-07-03 | 2015-06-30 | 0.720 | 81,115,000 | -462,500 | 8.32% | 58,402,800 |
| 2015-07-02 | 2015-06-29 | 0.660 | 81,577,500 | -215,000 | 8.37% | 53,841,150 |
| 2015-06-30 | 2015-06-26 | 0.760 | 81,792,500 | -297,500 | 8.39% | 62,162,300 |
| 2015-06-29 | 2015-06-25 | 0.820 | 82,090,000 | +27,500 | 8.78% | 67,313,800 |
| 2015-06-26 | 2015-06-24 | 0.836 | 82,062,500 | +672,500 | 8.78% | 68,604,250 |
| 2015-06-25 | 2015-06-23 | 0.820 | 81,390,000 | +87,500 | 8.71% | 66,739,800 |
| 2015-06-24 | 2015-06-22 | 0.824 | 81,302,500 | -37,500 | 8.70% | 66,993,260 |
| 2015-06-23 | 2015-06-19 | 0.772 | 81,340,000 | +47,500 | 8.70% | 62,794,480 |
| 2015-06-22 | 2015-06-18 | 0.796 | 81,292,500 | -2,427,500 | 8.70% | 64,708,830 |
| 2015-06-19 | 2015-06-17 | 0.756 | 83,720,000 | -897,500 | 8.96% | 63,292,320 |
| 2015-06-18 | 2015-06-16 | 0.772 | 84,617,500 | -470,000 | 9.05% | 65,324,710 |
| 2015-06-17 | 2015-06-15 | 0.804 | 85,087,500 | -3,152,500 | 9.10% | 68,410,350 |
| 2015-06-16 | 2015-06-12 | 0.860 | 88,240,000 | +207,500 | 9.44% | 75,886,400 |
| 2015-06-15 | 2015-06-11 | 0.832 | 88,032,500 | -240,000 | 9.42% | 73,243,040 |
| 2015-06-12 | 2015-06-10 | 0.804 | 88,272,500 | +92,500 | 9.44% | 70,971,090 |
| 2015-06-11 | 2015-06-09 | 0.840 | 88,180,000 | -262,500 | 9.43% | 74,071,200 |
| 2015-06-10 | 2015-06-08 | 0.908 | 88,442,500 | -515,000 | 9.46% | 80,305,790 |
| 2015-06-09 | 2015-06-05 | 0.944 | 88,957,500 | -197,500 | 9.52% | 83,975,880 |
| 2015-06-08 | 2015-06-04 | 0.960 | 89,155,000 | -272,500 | 9.54% | 85,588,800 |
| 2015-06-05 | 2015-06-03 | 1.000 | 89,427,500 | +1,302,500 | 9.57% | 89,427,500 |
| 2015-06-04 | 2015-06-02 | 1.100 | 88,125,000 | -3,570,000 | 9.43% | 96,937,500 |
| 2015-06-03 | 2015-06-01 | 1.080 | 91,695,000 | -1,312,500 | 9.81% | 99,030,600 |
| 2015-06-02 | 2015-05-29 | 0.960 | 93,007,500 | -2,422,500 | 9.95% | 89,287,200 |
| 2015-06-01 | 2015-05-28 | 0.840 | 95,430,000 | +332,500 | 10.21% | 80,161,200 |
| 2015-05-29 | 2015-05-27 | 0.912 | 95,097,500 | +485,000 | 10.45% | 86,728,920 |
| 2015-05-28 | 2015-05-26 | 0.928 | 94,612,500 | +2,445,000 | 10.40% | 87,800,400 |
| 2015-05-27 | 2015-05-22 | 0.732 | 92,167,500 | -687,500 | 10.13% | 67,466,610 |
| 2015-05-26 | 2015-05-21 | 0.740 | 92,855,000 | -690,000 | 10.20% | 68,712,700 |
| 2015-05-22 | 2015-05-20 | 0.688 | 93,545,000 | -2,007,500 | 10.28% | 64,358,960 |
| 2015-05-21 | 2015-05-19 | 0.708 | 95,552,500 | -22,500 | 10.50% | 67,651,170 |
| 2015-05-20 | 2015-05-18 | 0.724 | 95,575,000 | -400,000 | 10.50% | 69,196,300 |
| 2015-05-19 | 2015-05-15 | 0.720 | 95,975,000 | -1,325,000 | 10.55% | 69,102,000 |
| 2015-05-18 | 2015-05-14 | 0.768 | 97,300,000 | +740,000 | 10.69% | 74,726,400 |
| 2015-05-15 | 2015-05-13 | 0.748 | 96,560,000 | +412,500 | 10.61% | 72,226,880 |
| 2015-05-14 | 2015-05-12 | 0.708 | 96,147,500 | +287,500 | 10.57% | 68,072,430 |
| 2015-05-13 | 2015-05-11 | 0.696 | 95,860,000 | -455,000 | 10.53% | 66,718,560 |
| 2015-05-11 | 2015-05-07 | 0.672 | 96,315,000 | -415,000 | 10.58% | 64,723,680 |
| 2015-05-08 | 2015-05-06 | 0.692 | 96,730,000 | -1,722,500 | 10.63% | 66,937,160 |
| 2015-05-07 | 2015-05-05 | 0.704 | 98,452,500 | -285,000 | 10.82% | 69,310,560 |
| 2015-05-06 | 2015-05-04 | 0.728 | 98,737,500 | +150,000 | 10.85% | 71,880,900 |
| 2015-05-05 | 2015-04-30 | 0.720 | 98,587,500 | -70,000 | 10.83% | 70,983,000 |
| 2015-05-04 | 2015-04-29 | 0.704 | 98,657,500 | -1,035,000 | 10.84% | 69,454,880 |
| 2015-04-30 | 2015-04-28 | 0.692 | 99,692,500 | +2,500 | 10.96% | 68,987,210 |
| 2015-04-29 | 2015-04-27 | 0.704 | 99,690,000 | +225,000 | 10.96% | 70,181,760 |
| 2015-04-28 | 2015-04-24 | 0.740 | 99,465,000 | -327,500 | 10.93% | 73,604,100 |
| 2015-04-27 | 2015-04-23 | 0.732 | 99,792,500 | -5,000 | 10.97% | 73,048,110 |
| 2015-04-24 | 2015-04-22 | 0.692 | 99,797,500 | +580,000 | 10.97% | 69,059,870 |
| 2015-04-23 | 2015-04-21 | 0.680 | 99,217,500 | -80,000 | 10.90% | 67,467,900 |
| 2015-04-22 | 2015-04-20 | 0.676 | 99,297,500 | +710,000 | 10.91% | 67,125,110 |
| 2015-04-21 | 2015-04-17 | 0.696 | 98,587,500 | +1,005,000 | 10.83% | 68,616,900 |
| 2015-04-20 | 2015-04-16 | 0.660 | 97,582,500 | +692,500 | 10.72% | 64,404,450 |
| 2015-04-17 | 2015-04-15 | 0.652 | 96,890,000 | +1,120,000 | 10.65% | 63,172,280 |
| 2015-04-16 | 2015-04-14 | 0.700 | 95,770,000 | -55,000 | 10.52% | 67,039,000 |
| 2015-04-15 | 2015-04-13 | 0.728 | 95,825,000 | -497,500 | 10.53% | 69,760,600 |
| 2015-04-14 | 2015-04-10 | 0.740 | 96,322,500 | -1,800,000 | 10.59% | 71,278,650 |
| 2015-04-13 | 2015-04-09 | 0.768 | 98,122,500 | +1,630,000 | 10.78% | 75,358,080 |
| 2015-04-10 | 2015-04-08 | 0.772 | 96,492,500 | +1,490,000 | 10.60% | 74,492,210 |
| 2015-04-09 | 2015-04-02 | 0.684 | 95,002,500 | +1,520,000 | 10.44% | 64,981,710 |
| 2015-04-08 | 2015-04-01 | 0.676 | 93,482,500 | +1,132,500 | 10.27% | 63,194,170 |
| 2015-04-02 | 2015-03-31 | 0.640 | 92,350,000 | +312,500 | 10.15% | 59,104,000 |
| 2015-04-01 | 2015-03-30 | 0.612 | 92,037,500 | +862,500 | 10.11% | 56,326,950 |
| 2015-03-30 | 2015-03-26 | 0.600 | 91,175,000 | +137,500 | 10.02% | 54,705,000 |
| 2015-03-27 | 2015-03-25 | 0.580 | 91,037,500 | -52,500 | 10.00% | 52,801,750 |
| 2015-03-25 | 2015-03-23 | 0.584 | 91,090,000 | +1,450,000 | 10.01% | 53,196,560 |
| 2015-03-24 | 2015-03-20 | 0.596 | 89,640,000 | +1,425,000 | 9.85% | 53,425,440 |
| 2015-03-23 | 2015-03-19 | 0.600 | 88,215,000 | -125,000 | 9.69% | 52,929,000 |
| 2015-03-19 | 2015-03-17 | 0.580 | 88,340,000 | +7,500 | 9.71% | 51,237,200 |
| 2015-03-18 | 2015-03-16 | 0.624 | 88,332,500 | -160,000 | 9.71% | 55,119,480 |
| 2015-03-17 | 2015-03-13 | 0.612 | 88,492,500 | +6,240,000 | 9.72% | 54,157,410 |
| 2015-03-16 | 2015-03-12 | 0.584 | 82,252,500 | +12,750,000 | 9.04% | 48,035,460 |
| 2015-03-13 | 2015-03-11 | 0.580 | 69,502,500 | +4,897,500 | 7.64% | 40,311,450 |
| 2015-03-12 | 2015-03-10 | 0.560 | 64,605,000 | +462,500 | 7.10% | 36,178,800 |
| 2015-03-11 | 2015-03-09 | 0.568 | 64,142,500 | +1,025,000 | 7.05% | 36,432,940 |
| 2015-03-10 | 2015-03-06 | 0.580 | 63,117,500 | +947,500 | 6.94% | 36,608,150 |
| 2015-03-09 | 2015-03-05 | 0.568 | 62,170,000 | +1,040,000 | 6.83% | 35,312,560 |
| 2015-03-06 | 2015-03-04 | 0.552 | 61,130,000 | -200,000 | 6.72% | 33,743,760 |
| 2015-02-13 | 2015-02-11 | 0.460 | 61,330,000 | -600,000 | 6.74% | 28,211,800 |
| 2015-02-10 | 2015-02-06 | 0.452 | 61,930,000 | +275,000 | 6.81% | 27,992,360 |
| 2015-02-06 | 2015-02-04 | 0.476 | 61,655,000 | +12,500 | 6.78% | 29,347,780 |
| 2015-02-05 | 2015-02-03 | 0.484 | 61,642,500 | +360,000 | 6.77% | 29,834,970 |
| 2015-02-03 | 2015-01-30 | 0.516 | 61,282,500 | +12,500 | 6.73% | 31,621,770 |
| 2015-01-29 | 2015-01-27 | 0.564 | 61,270,000 | -182,500 | 6.73% | 34,556,280 |
| 2015-01-28 | 2015-01-26 | 0.560 | 61,452,500 | -257,500 | 6.75% | 34,413,400 |
| 2015-01-27 | 2015-01-23 | 0.580 | 61,710,000 | -310,000 | 6.78% | 35,791,800 |
| 2015-01-23 | 2015-01-21 | 0.580 | 62,020,000 | -250,000 | 6.82% | 35,971,600 |
| 2015-01-20 | 2015-01-16 | 0.604 | 62,270,000 | +50,000 | 6.84% | 37,611,080 |
| 2015-01-19 | 2015-01-15 | 0.608 | 62,220,000 | -375,000 | 6.84% | 37,829,760 |
| 2015-01-16 | 2015-01-14 | 0.604 | 62,595,000 | +7,500 | 6.88% | 37,807,380 |
| 2015-01-15 | 2015-01-13 | 0.608 | 62,587,500 | -67,500 | 6.88% | 38,053,200 |
| 2015-01-09 | 2015-01-07 | 0.544 | 62,655,000 | +150,000 | 6.89% | 34,084,320 |
| 2015-01-07 | 2015-01-05 | 0.560 | 62,505,000 | -5,000 | 6.87% | 35,002,800 |
| 2015-01-06 | 2015-01-02 | 0.560 | 62,510,000 | -87,500 | 6.87% | 35,005,600 |
| 2014-12-18 | 2014-12-16 | 0.576 | 62,597,500 | +26,452,500 | 6.88% | 36,056,160 |
| 2014-12-16 | 2014-12-12 | 0.576 | 36,145,000 | +47,500 | 3.97% | 20,819,520 |
| 2014-12-10 | 2014-12-08 | 0.564 | 36,097,500 | -272,500 | 3.97% | 20,358,990 |
| 2014-12-08 | 2014-12-04 | 0.548 | 36,370,000 | -25,000 | 4.00% | 19,930,760 |
| 2014-12-02 | 2014-11-28 | 0.604 | 36,395,000 | -20,000 | 4.00% | 21,982,580 |
| 2014-11-28 | 2014-11-26 | 0.584 | 36,415,000 | -577,500 | 4.00% | 21,266,360 |
| 2014-11-27 | 2014-11-25 | 0.600 | 36,992,500 | -145,000 | 4.07% | 22,195,500 |
| 2014-11-24 | 2014-11-20 | 0.636 | 37,137,500 | -25,000 | 4.08% | 23,619,450 |
| 2014-11-21 | 2014-11-19 | 0.640 | 37,162,500 | -125,000 | 4.08% | 23,784,000 |
| 2014-11-20 | 2014-11-18 | 0.624 | 37,287,500 | -87,500 | 4.10% | 23,267,400 |
| 2014-11-19 | 2014-11-17 | 0.600 | 37,375,000 | -100,000 | 4.11% | 22,425,000 |
| 2014-11-14 | 2014-11-12 | 0.572 | 37,475,000 | -12,500 | 4.12% | 21,435,700 |
| 2014-11-13 | 2014-11-11 | 0.548 | 37,487,500 | -12,500 | 4.12% | 20,543,150 |
| 2014-11-12 | 2014-11-10 | 0.548 | 37,500,000 | +500,000 | 4.12% | 20,550,000 |
| 2014-11-10 | 2014-11-06 | 0.568 | 37,000,000 | -2,400,000 | 4.07% | 21,016,000 |
| 2014-11-06 | 2014-11-04 | 0.576 | 39,400,000 | +150,000 | 4.33% | 22,694,400 |
| 2014-11-05 | 2014-11-03 | 0.556 | 39,250,000 | +350,000 | 4.31% | 21,823,000 |
| 2014-11-04 | 2014-10-31 | 0.600 | 38,900,000 | +200,000 | 4.27% | 23,340,000 |
| 2014-11-03 | 2014-10-30 | 0.588 | 38,700,000 | +175,000 | 4.25% | 22,755,600 |
| 2014-10-31 | 2014-10-29 | 0.608 | 38,525,000 | -167,500 | 4.23% | 23,423,200 |
| 2014-10-30 | 2014-10-28 | 0.600 | 38,692,500 | +320,000 | 4.25% | 23,215,500 |
| 2014-10-29 | 2014-10-27 | 0.592 | 38,372,500 | +375,000 | 4.22% | 22,716,520 |
| 2014-10-28 | 2014-10-24 | 0.600 | 37,997,500 | +37,500 | 4.18% | 22,798,500 |
| 2014-10-27 | 2014-10-23 | 0.592 | 37,960,000 | +165,000 | 4.17% | 22,472,320 |
| 2014-10-24 | 2014-10-22 | 0.596 | 37,795,000 | +200,000 | 4.15% | 22,525,820 |
| 2014-10-23 | 2014-10-21 | 0.576 | 37,595,000 | +210,000 | 4.13% | 21,654,720 |
| 2014-10-22 | 2014-10-20 | 0.564 | 37,385,000 | -577,500 | 4.11% | 21,085,140 |
| 2014-10-21 | 2014-10-17 | 0.608 | 37,962,500 | +75,000 | 4.17% | 23,081,200 |
| 2014-10-20 | 2014-10-16 | 0.632 | 37,887,500 | +337,500 | 4.16% | 23,944,900 |
| 2014-10-17 | 2014-10-15 | 0.620 | 37,550,000 | -35,000 | 4.13% | 23,281,000 |
| 2014-10-15 | 2014-10-13 | 0.656 | 37,585,000 | -137,500 | 4.13% | 24,655,760 |
| 2014-10-14 | 2014-10-10 | 0.640 | 37,722,500 | -25,000 | 4.15% | 24,142,400 |
| 2014-10-13 | 2014-10-09 | 0.644 | 37,747,500 | +117,500 | 4.15% | 24,309,390 |
| 2014-10-10 | 2014-10-08 | 0.648 | 37,630,000 | -392,500 | 4.14% | 24,384,240 |
| 2014-10-09 | 2014-10-07 | 0.668 | 38,022,500 | +175,000 | 4.18% | 25,399,030 |
| 2014-10-07 | 2014-10-03 | 0.644 | 37,847,500 | +25,000 | 4.16% | 24,373,790 |
| 2014-10-03 | 2014-09-29 | 0.676 | 37,822,500 | +120,000 | 4.16% | 25,568,010 |
| 2014-09-30 | 2014-09-26 | 0.656 | 37,702,500 | +70,000 | 4.14% | 24,732,840 |
| 2014-09-25 | 2014-09-23 | 0.728 | 37,632,500 | +95,000 | 4.50% | 27,396,460 |
| 2014-09-24 | 2014-09-22 | 0.728 | 37,537,500 | +340,000 | 4.49% | 27,327,300 |
| 2014-09-23 | 2014-09-19 | 0.716 | 37,197,500 | +357,500 | 4.45% | 26,633,410 |
| 2014-09-22 | 2014-09-18 | 0.668 | 36,840,000 | +685,000 | 4.41% | 24,609,120 |
| 2014-09-19 | 2014-09-17 | 0.672 | 36,155,000 | -392,500 | 4.32% | 24,296,160 |
| 2014-09-18 | 2014-09-16 | 0.644 | 36,547,500 | -420,000 | 4.37% | 23,536,590 |
| 2014-09-17 | 2014-09-15 | 0.620 | 36,967,500 | +725,000 | 4.42% | 22,919,850 |
| 2014-09-16 | 2014-09-12 | 0.572 | 36,242,500 | -67,500 | 4.33% | 20,730,710 |
| 2014-09-12 | 2014-09-10 | 0.552 | 36,310,000 | +75,000 | 4.34% | 20,043,120 |
| 2014-09-11 | 2014-09-08 | 0.556 | 36,235,000 | -250,000 | 4.33% | 20,146,660 |
| 2014-09-10 | 2014-09-05 | 0.560 | 36,485,000 | +45,000 | 4.36% | 20,431,600 |
| 2014-09-08 | 2014-09-04 | 0.560 | 36,440,000 | -355,000 | 4.36% | 20,406,400 |
| 2014-09-03 | 2014-09-01 | 0.560 | 36,795,000 | +425,000 | 4.40% | 20,605,200 |
| 2014-09-02 | 2014-08-29 | 0.552 | 36,370,000 | +10,000 | 4.35% | 20,076,240 |
| 2014-08-29 | 2014-08-27 | 0.560 | 36,360,000 | -137,500 | 4.35% | 20,361,600 |
| 2014-08-28 | 2014-08-26 | 0.548 | 36,497,500 | -502,500 | 4.36% | 20,000,630 |
| 2014-08-27 | 2014-08-25 | 0.560 | 37,000,000 | -80,000 | 4.42% | 20,720,000 |
| 2014-08-26 | 2014-08-22 | 0.568 | 37,080,000 | +72,500 | 4.43% | 21,061,440 |
| 2014-08-25 | 2014-08-21 | 0.584 | 37,007,500 | -17,500 | 4.43% | 21,612,380 |
| 2014-08-22 | 2014-08-20 | 0.584 | 37,025,000 | +87,500 | 4.43% | 21,622,600 |
| 2014-08-21 | 2014-08-19 | 0.592 | 36,937,500 | +50,000 | 4.42% | 21,867,000 |
| 2014-08-20 | 2014-08-18 | 0.604 | 36,887,500 | +62,500 | 4.41% | 22,280,050 |
| 2014-08-18 | 2014-08-14 | 0.596 | 36,825,000 | +1,712,500 | 4.40% | 21,947,700 |
| 2014-08-15 | 2014-08-13 | 0.556 | 35,112,500 | +282,500 | 4.20% | 19,522,550 |
| 2014-08-14 | 2014-08-12 | 0.560 | 34,830,000 | -105,000 | 4.17% | 19,504,800 |
| 2014-08-13 | 2014-08-11 | 0.560 | 34,935,000 | +167,500 | 4.18% | 19,563,600 |
| 2014-08-08 | 2014-08-06 | 0.568 | 34,767,500 | +2,435,000 | 4.16% | 19,747,940 |
| 2014-08-07 | 2014-08-05 | 0.604 | 32,332,500 | +50,000 | 3.87% | 19,528,830 |
| 2014-08-06 | 2014-08-04 | 0.608 | 32,282,500 | -277,500 | 3.86% | 19,627,760 |
| 2014-08-01 | 2014-07-30 | 0.604 | 32,560,000 | +145,000 | 3.89% | 19,666,240 |
| 2014-07-30 | 2014-07-28 | 0.572 | 32,415,000 | +492,500 | 3.88% | 18,541,380 |
| 2014-07-29 | 2014-07-25 | 0.548 | 31,922,500 | +130,000 | 3.82% | 17,493,530 |
| 2014-07-25 | 2014-07-23 | 0.560 | 31,792,500 | -302,500 | 3.80% | 17,803,800 |
| 2014-07-23 | 2014-07-21 | 0.540 | 32,095,000 | +12,500 | 3.84% | 17,331,300 |
| 2014-07-22 | 2014-07-18 | 0.532 | 32,082,500 | +257,500 | 3.84% | 17,067,890 |
| 2014-07-21 | 2014-07-17 | 0.560 | 31,825,000 | +167,500 | 3.81% | 17,822,000 |
| 2014-07-18 | 2014-07-16 | 0.572 | 31,657,500 | -5,000 | 3.79% | 18,108,090 |
| 2014-07-17 | 2014-07-15 | 0.544 | 31,662,500 | +55,000 | 3.79% | 17,224,400 |
| 2014-07-16 | 2014-07-14 | 0.568 | 31,607,500 | +105,000 | 3.78% | 17,953,060 |
| 2014-07-15 | 2014-07-11 | 0.540 | 31,502,500 | -70,000 | 3.77% | 17,011,350 |
| 2014-07-14 | 2014-07-10 | 0.480 | 31,572,500 | -82,500 | 3.78% | 15,154,800 |
| 2014-07-08 | 2014-07-04 | 0.452 | 31,655,000 | -107,500 | 3.79% | 14,308,060 |
| 2014-07-02 | 2014-06-27 | 0.440 | 31,762,500 | -402,500 | 3.80% | 13,975,500 |
| 2014-06-30 | 2014-06-26 | 0.452 | 32,165,000 | -15,000 | 3.85% | 14,538,580 |
| 2014-06-27 | 2014-06-25 | 0.444 | 32,180,000 | +165,000 | 3.85% | 14,287,920 |
| 2014-06-26 | 2014-06-24 | 0.468 | 32,015,000 | -105,000 | 3.83% | 14,983,020 |
| 2014-06-23 | 2014-06-19 | 0.440 | 32,120,000 | +25,000 | 3.84% | 14,132,800 |
| 2014-06-17 | 2014-06-13 | 0.436 | 32,095,000 | -327,500 | 3.84% | 13,993,420 |
| 2014-06-13 | 2014-06-11 | 0.436 | 32,422,500 | +35,000 | 3.88% | 14,136,210 |
| 2014-06-12 | 2014-06-10 | 0.452 | 32,387,500 | -250,000 | 3.87% | 14,639,150 |
| 2014-06-11 | 2014-06-09 | 0.436 | 32,637,500 | -97,500 | 3.90% | 14,229,950 |
| 2014-06-10 | 2014-06-06 | 0.444 | 32,735,000 | +215,000 | 3.91% | 14,534,340 |
| 2014-06-05 | 2014-06-03 | 0.476 | 32,520,000 | +140,000 | 3.89% | 15,479,520 |
| 2014-05-30 | 2014-05-28 | 0.516 | 32,380,000 | -112,500 | 3.87% | 16,708,080 |
| 2014-05-29 | 2014-05-27 | 0.480 | 32,492,500 | -705,000 | 3.89% | 15,596,400 |
| 2014-05-28 | 2014-05-26 | 0.472 | 33,197,500 | -237,500 | 3.97% | 15,669,220 |
| 2014-05-27 | 2014-05-23 | 0.484 | 33,435,000 | -312,500 | 4.00% | 16,182,540 |
| 2014-05-26 | 2014-05-22 | 0.484 | 33,747,500 | +395,000 | 4.04% | 16,333,790 |
| 2014-05-23 | 2014-05-21 | 0.500 | 33,352,500 | -765,000 | 3.99% | 16,676,250 |
| 2014-05-22 | 2014-05-20 | 0.544 | 34,117,500 | -70,000 | 4.08% | 18,559,920 |
| 2014-05-21 | 2014-05-19 | 0.560 | 34,187,500 | +70,000 | 4.09% | 19,145,000 |
| 2014-05-20 | 2014-05-16 | 0.552 | 34,117,500 | +547,500 | 4.08% | 18,832,860 |
| 2014-05-19 | 2014-05-15 | 0.384 | 33,570,000 | +25,000 | 4.01% | 12,890,880 |
| 2014-05-16 | 2014-05-14 | 0.400 | 33,545,000 | -252,500 | 4.01% | 13,418,000 |
| 2014-05-15 | 2014-05-13 | 0.328 | 33,797,500 | +50,000 | 4.04% | 11,085,580 |
| 2014-05-14 | 2014-05-12 | 0.332 | 33,747,500 | -237,500 | 4.04% | 11,204,170 |
| 2014-05-13 | 2014-05-09 | 0.332 | 33,985,000 | -360,000 | 4.06% | 11,283,020 |
| 2014-05-08 | 2014-05-05 | 0.340 | 34,345,000 | -1,385,000 | 4.11% | 11,677,300 |
| 2014-05-07 | 2014-05-02 | 0.392 | 35,730,000 | +662,500 | 4.27% | 14,006,160 |
| 2014-05-05 | 2014-04-30 | 0.372 | 35,067,500 | -2,005,000 | 4.19% | 13,045,110 |
| 2014-04-23 | 2014-04-17 | 0.620 | 37,072,500 | +7,500 | 4.43% | 22,984,950 |
| 2014-04-17 | 2014-04-15 | 0.632 | 37,065,000 | -112,500 | 4.43% | 23,425,080 |
| 2014-04-16 | 2014-04-14 | 0.644 | 37,177,500 | -67,500 | 4.45% | 23,942,310 |
| 2014-04-11 | 2014-04-09 | 0.664 | 37,245,000 | +52,500 | 4.45% | 24,730,680 |
| 2014-04-10 | 2014-04-08 | 0.652 | 37,192,500 | +290,000 | 4.45% | 24,249,510 |
| 2014-04-09 | 2014-04-07 | 0.668 | 36,902,500 | +47,500 | 4.41% | 24,650,870 |
| 2014-04-07 | 2014-04-03 | 0.724 | 36,855,000 | +840,000 | 4.41% | 26,683,020 |
| 2014-04-04 | 2014-04-02 | 0.712 | 36,015,000 | +82,500 | 4.31% | 25,642,680 |
| 2014-04-03 | 2014-04-01 | 0.740 | 35,932,500 | +302,500 | 4.30% | 26,590,050 |
| 2014-04-02 | 2014-03-31 | 0.804 | 35,630,000 | +132,500 | 4.26% | 28,646,520 |
| 2014-04-01 | 2014-03-28 | 0.796 | 35,497,500 | +697,500 | 4.25% | 28,256,010 |
| 2014-03-28 | 2014-03-26 | 0.728 | 34,800,000 | +17,500 | 4.16% | 25,334,400 |
| 2014-03-27 | 2014-03-25 | 0.716 | 34,782,500 | -50,000 | 4.16% | 24,904,270 |
| 2014-03-18 | 2014-03-14 | 0.684 | 34,832,500 | -92,500 | 4.17% | 23,825,430 |
| 2014-03-17 | 2014-03-13 | 0.688 | 34,925,000 | +75,000 | 4.18% | 24,028,400 |
| 2014-03-14 | 2014-03-12 | 0.708 | 34,850,000 | +625,000 | 4.17% | 24,673,800 |
| 2014-03-12 | 2014-03-10 | 0.688 | 34,225,000 | +75,000 | 4.09% | 23,546,800 |
| 2014-03-10 | 2014-03-06 | 0.696 | 34,150,000 | +107,500 | 4.08% | 23,768,400 |
| 2014-03-07 | 2014-03-05 | 0.688 | 34,042,500 | +177,500 | 4.07% | 23,421,240 |
| 2014-03-06 | 2014-03-04 | 0.700 | 33,865,000 | +342,500 | 4.05% | 23,705,500 |
| 2014-03-05 | 2014-03-03 | 0.716 | 33,522,500 | +447,500 | 4.01% | 24,002,110 |
| 2014-03-04 | 2014-02-28 | 0.740 | 33,075,000 | +3,225,000 | 3.96% | 24,475,500 |
| 2014-03-03 | 2014-02-27 | 0.700 | 29,850,000 | -75,000 | 3.57% | 20,895,000 |
| 2014-02-27 | 2014-02-25 | 0.700 | 29,925,000 | +50,000 | 3.58% | 20,947,500 |
| 2014-02-26 | 2014-02-24 | 0.704 | 29,875,000 | +117,500 | 3.57% | 21,032,000 |
| 2014-02-25 | 2014-02-21 | 0.704 | 29,757,500 | +257,500 | 3.56% | 20,949,280 |
| 2014-02-24 | 2014-02-20 | 0.704 | 29,500,000 | +250,000 | 3.53% | 20,768,000 |
| 2014-02-21 | 2014-02-19 | 0.680 | 29,250,000 | +472,500 | 3.50% | 19,890,000 |
| 2014-02-20 | 2014-02-18 | 0.680 | 28,777,500 | +367,500 | 3.44% | 19,568,700 |
| 2014-02-19 | 2014-02-17 | 0.712 | 28,410,000 | +240,000 | 3.40% | 20,227,920 |
| 2014-02-18 | 2014-02-14 | 0.704 | 28,170,000 | +547,500 | 3.37% | 19,831,680 |
| 2014-02-17 | 2014-02-13 | 0.696 | 27,622,500 | +12,500 | 3.30% | 19,225,260 |
| 2014-02-12 | 2014-02-10 | 0.704 | 27,610,000 | -122,500 | 3.30% | 19,437,440 |
| 2014-02-11 | 2014-02-07 | 0.704 | 27,732,500 | +135,000 | 3.32% | 19,523,680 |
| 2014-02-10 | 2014-02-06 | 0.704 | 27,597,500 | +80,000 | 3.30% | 19,428,640 |
| 2014-02-07 | 2014-02-05 | 0.728 | 27,517,500 | +12,500 | 3.29% | 20,032,740 |
| 2014-02-06 | 2014-02-04 | 0.720 | 27,505,000 | +90,000 | 3.29% | 19,803,600 |
| 2014-02-05 | 2014-01-30 | 0.736 | 27,415,000 | +770,000 | 3.28% | 20,177,440 |
| 2014-02-04 | 2014-01-28 | 0.736 | 26,645,000 | +10,000 | 3.19% | 19,610,720 |
| 2014-01-29 | 2014-01-27 | 0.716 | 26,635,000 | +437,500 | 3.19% | 19,070,660 |
| 2014-01-28 | 2014-01-24 | 0.728 | 26,197,500 | -420,000 | 3.13% | 19,071,780 |
| 2014-01-27 | 2014-01-23 | 0.756 | 26,617,500 | +55,000 | 3.18% | 20,122,830 |
| 2014-01-24 | 2014-01-22 | 0.752 | 26,562,500 | +1,042,500 | 3.18% | 19,975,000 |
| 2014-01-23 | 2014-01-21 | 0.748 | 25,520,000 | +327,500 | 3.05% | 19,088,960 |
| 2014-01-22 | 2014-01-20 | 0.764 | 25,192,500 | +3,700,000 | 3.01% | 19,247,070 |
| 2014-01-21 | 2014-01-17 | 0.676 | 21,492,500 | +150,000 | 2.57% | 14,528,930 |
| 2014-01-20 | 2014-01-16 | 0.708 | 21,342,500 | +142,500 | 2.55% | 15,110,490 |
| 2014-01-10 | 2014-01-08 | 0.692 | 21,200,000 | +125,000 | 2.54% | 14,670,400 |
| 2014-01-09 | 2014-01-07 | 0.712 | 21,075,000 | +40,000 | 2.52% | 15,005,400 |
| 2014-01-08 | 2014-01-06 | 0.712 | 21,035,000 | +307,500 | 2.52% | 14,976,920 |
| 2014-01-06 | 2014-01-02 | 0.712 | 20,727,500 | -62,500 | 2.48% | 14,757,980 |
| 2014-01-03 | 2013-12-31 | 0.716 | 20,790,000 | +52,500 | 2.49% | 14,885,640 |
| 2013-12-06 | 2013-12-04 | 0.712 | 20,737,500 | -57,500 | 2.48% | 14,765,100 |
| 2013-11-22 | 2013-11-20 | 0.744 | 20,795,000 | +50,000 | 2.49% | 15,471,480 |
| 2013-11-18 | 2013-11-14 | 0.748 | 20,745,000 | +50,000 | 2.48% | 15,517,260 |
| 2013-11-15 | 2013-11-13 | 0.724 | 20,695,000 | -12,500 | 2.47% | 14,983,180 |
| 2013-10-31 | 2013-10-29 | 0.740 | 20,707,500 | -135,000 | 2.48% | 15,323,550 |
| 2013-09-27 | 2013-09-25 | 0.888 | 20,842,500 | -275,000 | 2.53% | 18,508,140 |
| 2013-09-23 | 2013-09-18 | 0.864 | 21,117,500 | +85,000 | 2.56% | 18,245,520 |
| 2013-08-19 | 2013-08-15 | 0.808 | 21,032,500 | +145,000 | 2.55% | 16,994,260 |
| 2013-08-15 | 2013-08-12 | 0.800 | 20,887,500 | +317,500 | 2.53% | 16,710,000 |
| 2013-08-08 | 2013-08-06 | 0.792 | 20,570,000 | +30,000 | 2.49% | 16,291,440 |
| 2013-08-06 | 2013-08-02 | 0.808 | 20,540,000 | +10,000 | 2.49% | 16,596,320 |
| 2013-07-30 | 2013-07-26 | 0.752 | 20,530,000 | +10,000 | 2.49% | 15,438,560 |
| 2013-07-25 | 2013-07-23 | 0.760 | 20,520,000 | +737,500 | 2.49% | 15,595,200 |
| 2013-07-23 | 2013-07-19 | 0.796 | 19,782,500 | +250,000 | 2.40% | 15,746,870 |
| 2013-07-22 | 2013-07-18 | 0.776 | 19,532,500 | +27,500 | 2.37% | 15,157,220 |
| 2013-07-12 | 2013-07-10 | 0.760 | 19,505,000 | +140,000 | 2.36% | 14,823,800 |
| 2013-06-27 | 2013-06-25 | 0.744 | 19,365,000 | -127,500 | 2.35% | 14,407,560 |
| 2013-06-26 | 2013-06-24 | 0.760 | 19,492,500 | -175,000 | 2.36% | 14,814,300 |
| 2013-06-25 | 2013-06-21 | 0.792 | 19,667,500 | -107,500 | 2.38% | 15,576,660 |
| 2013-06-05 | 2013-06-03 | 0.796 | 19,775,000 | +37,500 | 2.40% | 15,740,900 |
| 2013-06-03 | 2013-05-30 | 0.940 | 19,737,500 | +497,500 | 2.39% | 18,553,250 |
| 2013-05-31 | 2013-05-29 | 0.800 | 19,240,000 | -60,000 | 2.33% | 15,392,000 |
| 2013-05-27 | 2013-05-23 | 0.760 | 19,300,000 | -7,500 | 2.34% | 14,668,000 |
| 2013-05-22 | 2013-05-20 | 0.780 | 19,307,500 | +50,000 | 2.34% | 15,059,850 |
| 2013-05-20 | 2013-05-15 | 0.772 | 19,257,500 | +42,500 | 2.33% | 14,866,790 |
| 2013-05-10 | 2013-05-08 | 0.832 | 19,215,000 | +5,000 | 2.33% | 15,986,880 |
| 2013-04-18 | 2013-04-16 | 1.100 | 19,210,000 | +92,500 | 2.65% | 21,131,000 |
| 2013-04-15 | 2013-04-11 | 1.200 | 19,117,500 | +77,500 | 2.64% | 22,941,000 |
| 2013-03-26 | 2013-03-22 | 1.260 | 19,040,000 | +175,000 | 3.08% | 23,990,400 |
| 2013-03-25 | 2013-03-21 | 1.280 | 18,865,000 | +352,500 | 3.05% | 24,147,200 |
| 2013-03-05 | 2013-03-01 | 1.480 | 18,512,500 | -7,500 | 3.00% | 27,398,500 |
| 2013-03-04 | 2013-02-28 | 1.480 | 18,520,000 | -140,000 | 3.00% | 27,409,600 |
| 2013-03-01 | 2013-02-27 | 1.440 | 18,660,000 | +107,500 | 3.02% | 26,870,400 |
| 2013-02-28 | 2013-02-26 | 1.340 | 18,552,500 | -7,500 | 3.00% | 24,860,350 |
| 2013-02-27 | 2013-02-25 | 1.200 | 18,560,000 | -27,500 | 3.01% | 22,272,000 |
| 2013-02-26 | 2013-02-22 | 1.080 | 18,587,500 | +317,500 | 3.01% | 20,074,500 |
| 2013-02-25 | 2013-02-21 | 0.972 | 18,270,000 | +125,000 | 2.96% | 17,758,440 |
| 2013-02-22 | 2013-02-20 | 0.960 | 18,145,000 | +515,000 | 2.94% | 17,419,200 |
| 2013-02-21 | 2013-02-19 | 0.976 | 17,630,000 | +25,000 | 2.85% | 17,206,880 |
| 2013-02-20 | 2013-02-18 | 0.972 | 17,605,000 | +10,000 | 2.85% | 17,112,060 |
| 2013-01-23 | 2013-01-21 | 0.920 | 17,595,000 | +65,000 | 2.86% | 16,187,400 |
| 2013-01-22 | 2013-01-18 | 0.940 | 17,530,000 | -50,000 | 2.85% | 16,478,200 |
| 2013-01-18 | 2013-01-16 | 0.952 | 17,580,000 | +2,500 | 2.86% | 16,736,160 |
| 2013-01-17 | 2013-01-15 | 0.980 | 17,577,500 | -80,000 | 2.86% | 17,225,950 |
| 2013-01-16 | 2013-01-14 | 0.820 | 17,657,500 | +277,500 | 2.87% | 14,479,150 |
| 2013-01-14 | 2013-01-10 | 0.664 | 17,380,000 | +492,500 | 2.83% | 11,540,320 |
| 2013-01-10 | 2013-01-08 | 0.524 | 16,887,500 | +477,500 | 2.75% | 8,849,050 |
| 2013-01-04 | 2013-01-02 | 0.516 | 16,410,000 | -340,000 | 2.67% | 8,467,560 |
| 2012-11-27 | 2012-11-23 | 0.552 | 16,750,000 | -37,500 | 2.72% | 9,246,000 |
| 2012-11-26 | 2012-11-22 | 0.540 | 16,787,500 | -37,500 | 2.73% | 9,065,250 |
| 2012-11-22 | 2012-11-20 | 0.576 | 16,825,000 | -40,000 | 2.74% | 9,691,200 |
| 2012-10-15 | 2012-10-11 | 0.520 | 16,865,000 | +175,000 | 2.97% | 8,769,800 |
| 2012-08-27 | 2012-08-23 | 0.696 | 16,690,000 | +65,000 | 2.94% | 11,616,240 |
| 2012-07-25 | 2012-07-23 | 0.752 | 16,625,000 | -50,000 | 2.93% | 12,502,000 |
| 2012-07-17 | 2012-07-13 | 0.880 | 16,675,000 | -47,500 | 2.94% | 14,674,000 |
| 2012-04-17 | 2012-04-13 | 0.916 | 16,722,500 | +5,000 | 2.95% | 15,317,810 |
| 2012-04-16 | 2012-04-12 | 0.940 | 16,717,500 | +77,500 | 2.95% | 15,714,450 |
| 2012-04-11 | 2012-04-05 | 0.944 | 16,640,000 | +115,000 | 2.93% | 15,708,160 |
| 2012-04-03 | 2012-03-30 | 0.948 | 16,525,000 | +117,500 | 2.91% | 15,665,700 |
| 2012-03-22 | 2012-03-20 | 0.980 | 16,407,500 | +125,000 | 2.89% | 16,079,350 |
| 2012-03-21 | 2012-03-19 | 0.960 | 16,282,500 | +125,000 | 2.87% | 15,631,200 |
| 2012-03-19 | 2012-03-15 | 0.940 | 16,157,500 | +50,000 | 2.85% | 15,188,050 |
| 2012-03-14 | 2012-03-12 | 0.940 | 16,107,500 | +205,000 | 2.84% | 15,141,050 |
| 2012-03-13 | 2012-03-09 | 0.960 | 15,902,500 | +130,000 | 2.80% | 15,266,400 |
| 2012-03-12 | 2012-03-08 | 0.980 | 15,772,500 | +25,000 | 2.78% | 15,457,050 |
| 2012-03-07 | 2012-03-05 | 1.060 | 15,747,500 | -80,000 | 2.78% | 16,692,350 |
| 2012-02-29 | 2012-02-27 | 1.060 | 15,827,500 | +437,500 | 2.79% | 16,777,150 |
| 2012-02-24 | 2012-02-22 | 1.060 | 15,390,000 | -25,000 | 2.71% | 16,313,400 |
| 2012-02-21 | 2012-02-17 | 1.080 | 15,415,000 | +25,000 | 2.72% | 16,648,200 |
| 2012-02-20 | 2012-02-16 | 1.060 | 15,390,000 | +87,500 | 2.71% | 16,313,400 |
| 2012-02-17 | 2012-02-15 | 1.060 | 15,302,500 | +190,000 | 2.70% | 16,220,650 |
| 2012-02-14 | 2012-02-10 | 1.060 | 15,112,500 | +37,500 | 2.67% | 16,019,250 |
| 2012-02-13 | 2012-02-09 | 1.100 | 15,075,000 | +37,500 | 2.66% | 16,582,500 |
| 2012-02-10 | 2012-02-08 | 1.120 | 15,037,500 | +15,000 | 2.65% | 16,842,000 |
| 2012-02-06 | 2012-02-02 | 1.120 | 15,022,500 | +15,000 | 2.65% | 16,825,200 |
| 2012-02-03 | 2012-02-01 | 1.120 | 15,007,500 | +57,500 | 2.65% | 16,808,400 |
| 2012-02-02 | 2012-01-31 | 1.100 | 14,950,000 | +62,500 | 2.64% | 16,445,000 |
| 2012-02-01 | 2012-01-30 | 1.100 | 14,887,500 | +45,000 | 2.63% | 16,376,250 |
| 2012-01-31 | 2012-01-27 | 1.140 | 14,842,500 | +75,000 | 2.62% | 16,920,450 |
| 2012-01-12 | 2012-01-10 | 1.140 | 14,767,500 | +157,500 | 2.62% | 16,834,950 |
| 2012-01-04 | 2011-12-30 | 1.060 | 14,610,000 | -12,500 | 2.59% | 15,486,600 |
| 2011-12-21 | 2011-12-19 | 0.980 | 14,622,500 | +5,000 | 2.60% | 14,330,050 |
| 2011-12-20 | 2011-12-16 | 0.960 | 14,617,500 | -2,500 | 2.60% | 14,032,800 |
| 2011-12-07 | 2011-12-05 | 1.020 | 14,620,000 | -2,500 | 2.60% | 14,912,400 |
| 2011-12-05 | 2011-12-01 | 1.020 | 14,622,500 | +12,500 | 2.60% | 14,914,950 |
| 2011-11-30 | 2011-11-28 | 0.976 | 14,610,000 | +15,000 | 2.59% | 14,259,360 |
| 2011-11-29 | 2011-11-25 | 0.964 | 14,595,000 | -22,500 | 2.59% | 14,069,580 |
| 2011-11-28 | 2011-11-24 | 1.040 | 14,617,500 | -12,500 | 2.60% | 15,202,200 |
| 2011-11-25 | 2011-11-23 | 1.000 | 14,630,000 | -25,000 | 2.60% | 14,630,000 |
| 2011-11-16 | 2011-11-14 | 1.080 | 14,655,000 | +32,500 | 2.60% | 15,827,400 |
| 2011-11-11 | 2011-11-09 | 1.080 | 14,622,500 | +70,000 | 2.60% | 15,792,300 |
| 2011-10-18 | 2011-10-14 | 0.788 | 14,552,500 | -500,000 | 2.58% | 11,467,370 |
| 2011-10-17 | 2011-10-13 | 0.796 | 15,052,500 | -72,500 | 2.67% | 11,981,790 |
| 2011-10-03 | 2011-09-28 | 0.872 | 15,125,000 | +10,000 | 2.72% | 13,189,000 |
| 2011-09-28 | 2011-09-26 | 0.840 | 15,115,000 | +190,000 | 2.72% | 12,696,600 |
| 2011-09-27 | 2011-09-23 | 0.904 | 14,925,000 | +32,500 | 2.69% | 13,492,200 |
| 2011-09-26 | 2011-09-22 | 0.912 | 14,892,500 | +532,500 | 2.68% | 13,581,960 |
| 2011-09-22 | 2011-09-20 | 0.940 | 14,360,000 | +100,000 | 2.59% | 13,498,400 |
| 2011-09-21 | 2011-09-19 | 0.940 | 14,260,000 | +60,000 | 2.57% | 13,404,400 |
| 2011-09-19 | 2011-09-15 | 0.956 | 14,200,000 | +70,000 | 2.56% | 13,575,200 |
| 2011-09-16 | 2011-09-14 | 0.940 | 14,130,000 | +42,500 | 2.54% | 13,282,200 |
| 2011-09-09 | 2011-09-07 | 0.976 | 14,087,500 | +37,500 | 2.54% | 13,749,400 |
| 2011-09-08 | 2011-09-06 | 0.976 | 14,050,000 | +65,000 | 2.53% | 13,712,800 |
| 2011-09-07 | 2011-09-05 | 0.960 | 13,985,000 | +35,000 | 2.52% | 13,425,600 |
| 2011-09-06 | 2011-09-02 | 1.000 | 13,950,000 | +117,500 | 2.51% | 13,950,000 |
| 2011-09-01 | 2011-08-30 | 0.900 | 13,832,500 | -850,000 | 2.49% | 12,449,250 |
| 2011-08-31 | 2011-08-29 | 0.920 | 14,682,500 | +12,500 | 2.64% | 13,507,900 |
| 2011-08-30 | 2011-08-26 | 0.916 | 14,670,000 | -120,000 | 2.64% | 13,437,720 |
| 2011-08-29 | 2011-08-25 | 0.920 | 14,790,000 | +202,500 | 2.66% | 13,606,800 |
| 2011-08-25 | 2011-08-23 | 0.900 | 14,587,500 | -60,000 | 2.63% | 13,128,750 |
| 2011-08-24 | 2011-08-22 | 0.900 | 14,647,500 | +47,500 | 2.64% | 13,182,750 |
| 2011-08-23 | 2011-08-19 | 0.920 | 14,600,000 | -225,000 | 2.63% | 13,432,000 |
| 2011-08-22 | 2011-08-18 | 0.980 | 14,825,000 | -377,500 | 2.67% | 14,528,500 |
| 2011-08-18 | 2011-08-16 | 0.992 | 15,202,500 | +50,000 | 2.74% | 15,080,880 |
| 2011-08-15 | 2011-08-11 | 1.000 | 15,152,500 | +22,500 | 2.73% | 15,152,500 |
| 2011-08-11 | 2011-08-09 | 1.000 | 15,130,000 | -50,000 | 2.72% | 15,130,000 |
| 2011-08-10 | 2011-08-08 | 1.040 | 15,180,000 | -25,000 | 2.73% | 15,787,200 |
| 2011-07-29 | 2011-07-27 | 1.120 | 15,205,000 | -25,000 | 2.74% | 17,029,600 |
| 2011-07-20 | 2011-07-18 | 1.040 | 15,230,000 | +32,500 | 2.74% | 15,839,200 |
| 2011-07-15 | 2011-07-13 | 1.200 | 15,197,500 | +80,000 | 2.74% | 18,237,000 |
| 2011-07-13 | 2011-07-11 | 1.240 | 15,117,500 | -45,000 | 2.72% | 18,745,700 |
| 2011-07-08 | 2011-07-06 | 1.260 | 15,162,500 | +50,000 | 2.73% | 19,104,750 |
| 2011-05-20 | 2011-05-18 | 1.400 | 15,112,500 | +27,500 | 2.75% | 21,157,500 |
| 2011-05-19 | 2011-05-17 | 1.400 | 15,085,000 | +25,000 | 2.75% | 21,119,000 |
| 2011-05-13 | 2011-05-11 | 1.480 | 15,060,000 | -25,000 | 2.74% | 22,288,800 |
| 2011-05-12 | 2011-05-09 | 1.480 | 15,085,000 | +5,000 | 2.75% | 22,325,800 |
| 2011-04-26 | 2011-04-20 | 1.460 | 15,080,000 | +25,000 | 2.75% | 22,016,800 |
| 2011-04-19 | 2011-04-15 | 1.500 | 15,055,000 | +20,000 | 2.74% | 22,582,500 |
| 2011-04-18 | 2011-04-14 | 1.520 | 15,035,000 | +7,500 | 2.74% | 22,853,200 |
| 2011-04-14 | 2011-04-12 | 1.480 | 15,027,500 | +50,000 | 2.74% | 22,240,700 |
| 2011-04-11 | 2011-04-07 | 1.640 | 14,977,500 | -32,500 | 2.73% | 24,563,100 |
| 2011-04-07 | 2011-04-04 | 1.600 | 15,010,000 | +2,500 | 2.74% | 24,016,000 |
| 2011-04-04 | 2011-03-31 | 1.520 | 15,007,500 | -35,000 | 2.73% | 22,811,400 |
| 2011-04-01 | 2011-03-30 | 1.420 | 15,042,500 | +25,000 | 2.74% | 21,360,350 |
| 2011-03-30 | 2011-03-28 | 1.460 | 15,017,500 | -25,000 | 2.74% | 21,925,550 |
| 2011-03-29 | 2011-03-25 | 1.440 | 15,042,500 | -7,500 | 2.74% | 21,661,200 |
| 2011-03-28 | 2011-03-24 | 1.440 | 15,050,000 | +120,000 | 2.74% | 21,672,000 |
| 2011-03-23 | 2011-03-21 | 1.440 | 14,930,000 | +87,500 | 2.72% | 21,499,200 |
| 2011-03-22 | 2011-03-18 | 1.360 | 14,842,500 | +307,500 | 2.70% | 20,185,800 |
| 2011-03-16 | 2011-03-14 | 1.660 | 14,535,000 | +32,500 | 2.65% | 24,128,100 |
| 2011-03-15 | 2011-03-11 | 1.700 | 14,502,500 | +7,500 | 2.64% | 24,654,250 |
| 2011-03-11 | 2011-03-09 | 1.740 | 14,495,000 | +25,000 | 2.64% | 25,221,300 |
| 2011-02-28 | 2011-02-24 | 1.780 | 14,470,000 | +270,000 | 2.64% | 25,756,600 |
| 2011-02-24 | 2011-02-22 | 1.800 | 14,200,000 | +25,000 | 2.59% | 25,560,000 |
| 2011-02-16 | 2011-02-14 | 1.820 | 14,175,000 | +2,500 | 2.58% | 25,798,500 |
| 2011-02-10 | 2011-02-08 | 1.880 | 14,172,500 | -2,500 | 2.58% | 26,644,300 |
| 2011-01-31 | 2011-01-27 | 2.080 | 14,175,000 | -75,000 | 2.58% | 29,484,000 |
| 2011-01-28 | 2011-01-26 | 2.040 | 14,250,000 | -20,000 | 2.60% | 29,070,000 |
| 2011-01-27 | 2011-01-25 | 1.940 | 14,270,000 | -230,000 | 2.60% | 27,683,800 |
| 2011-01-26 | 2011-01-24 | 2.000 | 14,500,000 | +150,000 | 2.64% | 29,000,000 |
| 2011-01-18 | 2011-01-14 | 2.200 | 14,350,000 | -12,500 | 2.61% | 31,570,000 |
| 2011-01-17 | 2011-01-13 | 2.240 | 14,362,500 | +90,000 | 2.62% | 32,172,000 |
| 2011-01-12 | 2011-01-10 | 1.960 | 14,272,500 | +65,000 | 2.60% | 27,974,100 |
| 2011-01-11 | 2011-01-07 | 1.980 | 14,207,500 | +37,500 | 2.59% | 28,130,850 |
| 2011-01-10 | 2011-01-06 | 1.980 | 14,170,000 | +982,500 | 2.58% | 28,056,600 |
| 2011-01-07 | 2011-01-05 | 1.960 | 13,187,500 | +10,000 | 2.40% | 25,847,500 |
| 2011-01-06 | 2011-01-04 | 1.920 | 13,177,500 | +17,500 | 2.40% | 25,300,800 |
| 2011-01-05 | 2011-01-03 | 2.000 | 13,160,000 | +100,000 | 2.40% | 26,320,000 |
| 2011-01-04 | 2010-12-31 | 1.980 | 13,060,000 | +915,000 | 2.38% | 25,858,800 |
| 2010-12-30 | 2010-12-28 | 1.940 | 12,145,000 | +1,025,000 | 2.21% | 23,561,300 |
| 2010-12-29 | 2010-12-24 | 1.840 | 11,120,000 | +92,500 | 2.03% | 20,460,800 |
| 2010-12-23 | 2010-12-21 | 1.800 | 11,027,500 | -175,000 | 2.01% | 19,849,500 |
| 2010-12-15 | 2010-12-13 | 1.760 | 11,202,500 | -12,500 | 2.04% | 19,716,400 |
| 2010-12-13 | 2010-12-09 | 1.760 | 11,215,000 | -107,500 | 2.04% | 19,738,400 |
| 2010-12-08 | 2010-12-06 | 1.700 | 11,322,500 | +107,500 | 2.06% | 19,248,250 |
| 2010-12-06 | 2010-12-02 | 1.860 | 11,215,000 | +75,000 | 2.04% | 20,859,900 |
| 2010-12-03 | 2010-12-01 | 1.920 | 11,140,000 | +37,500 | 2.03% | 21,388,800 |
| 2010-12-02 | 2010-11-30 | 1.980 | 11,102,500 | -2,500 | 2.02% | 21,982,950 |
| 2010-11-30 | 2010-11-26 | 2.000 | 11,105,000 | +55,000 | 2.02% | 22,210,000 |
| 2010-11-29 | 2010-11-25 | 2.040 | 11,050,000 | -12,500 | 2.03% | 22,542,000 |
| 2010-11-26 | 2010-11-24 | 2.000 | 11,062,500 | +5,000 | 2.03% | 22,125,000 |
| 2010-11-25 | 2010-11-23 | 2.000 | 11,057,500 | +237,500 | 2.03% | 22,115,000 |
| 2010-11-24 | 2010-11-22 | 2.000 | 10,820,000 | -42,500 | 1.99% | 21,640,000 |
| 2010-11-23 | 2010-11-19 | 2.000 | 10,862,500 | +42,500 | 2.00% | 21,725,000 |
| 2010-11-22 | 2010-11-18 | 2.040 | 10,820,000 | +25,000 | 1.99% | 22,072,800 |
| 2010-11-19 | 2010-11-17 | 2.040 | 10,795,000 | -20,000 | 1.99% | 22,021,800 |
| 2010-11-18 | 2010-11-16 | 2.000 | 10,815,000 | +105,000 | 1.99% | 21,630,000 |
| 2010-11-17 | 2010-11-15 | 2.040 | 10,710,000 | +100,000 | 1.97% | 21,848,400 |
| 2010-11-16 | 2010-11-12 | 1.940 | 10,610,000 | -27,500 | 1.95% | 20,583,400 |
| 2010-11-15 | 2010-11-11 | 2.040 | 10,637,500 | +77,500 | 1.96% | 21,700,500 |
| 2010-11-12 | 2010-11-10 | 2.040 | 10,560,000 | +50,000 | 1.94% | 21,542,400 |
| 2010-11-10 | 2010-11-08 | 1.860 | 10,510,000 | +2,500 | 1.93% | 19,548,600 |
| 2010-11-09 | 2010-11-05 | 1.800 | 10,507,500 | +17,500 | 1.93% | 18,913,500 |
| 2010-11-08 | 2010-11-04 | 1.740 | 10,490,000 | +247,500 | 1.93% | 18,252,600 |
| 2010-11-03 | 2010-11-01 | 1.680 | 10,242,500 | +50,000 | 1.88% | 17,207,400 |
| 2010-11-02 | 2010-10-29 | 1.640 | 10,192,500 | -30,000 | 1.87% | 16,715,700 |
| 2010-11-01 | 2010-10-28 | 1.600 | 10,222,500 | -147,500 | 1.88% | 16,356,000 |
| 2010-10-29 | 2010-10-27 | 1.600 | 10,370,000 | +80,000 | 1.91% | 16,592,000 |
| 2010-10-27 | 2010-10-25 | 1.580 | 10,290,000 | +25,000 | 1.89% | 16,258,200 |
| 2010-10-26 | 2010-10-22 | 1.620 | 10,265,000 | +205,000 | 1.89% | 16,629,300 |
| 2010-10-25 | 2010-10-21 | 1.680 | 10,060,000 | +125,000 | 1.85% | 16,900,800 |
| 2010-10-22 | 2010-10-20 | 1.700 | 9,935,000 | +35,000 | 1.83% | 16,889,500 |
| 2010-10-21 | 2010-10-19 | 1.700 | 9,900,000 | +10,000 | 1.82% | 16,830,000 |
| 2010-10-20 | 2010-10-18 | 1.700 | 9,890,000 | +187,500 | 1.82% | 16,813,000 |
| 2010-10-19 | 2010-10-15 | 1.760 | 9,702,500 | +415,000 | 1.78% | 17,076,400 |
| 2010-10-15 | 2010-10-13 | 1.600 | 9,287,500 | +75,000 | 1.71% | 14,860,000 |
| 2010-10-14 | 2010-10-12 | 1.540 | 9,212,500 | -80,000 | 1.69% | 14,187,250 |
| 2010-10-13 | 2010-10-11 | 1.480 | 9,292,500 | -62,500 | 1.71% | 13,752,900 |
| 2010-10-12 | 2010-10-08 | 1.520 | 9,355,000 | +12,500 | 1.72% | 14,219,600 |
| 2010-10-05 | 2010-09-30 | 1.600 | 9,342,500 | +12,500 | 1.72% | 14,948,000 |
| 2010-10-04 | 2010-09-29 | 1.540 | 9,330,000 | +50,000 | 1.72% | 14,368,200 |
| 2010-09-30 | 2010-09-28 | 1.540 | 9,280,000 | +50,000 | 1.71% | 14,291,200 |
| 2010-09-29 | 2010-09-27 | 1.540 | 9,230,000 | +22,500 | 1.70% | 14,214,200 |
| 2010-09-17 | 2010-09-15 | 1.560 | 9,207,500 | +50,000 | 1.69% | 14,363,700 |
| 2010-09-15 | 2010-09-13 | 1.600 | 9,157,500 | -5,000 | 1.68% | 14,652,000 |
| 2010-09-13 | 2010-09-09 | 1.600 | 9,162,500 | -37,500 | 1.68% | 14,660,000 |
| 2010-09-10 | 2010-09-08 | 1.540 | 9,200,000 | -155,000 | 1.69% | 14,168,000 |
| 2010-09-07 | 2010-09-03 | 1.540 | 9,355,000 | -80,000 | 1.72% | 14,406,700 |
| 2010-09-06 | 2010-09-02 | 1.540 | 9,435,000 | +55,000 | 1.74% | 14,529,900 |
| 2010-09-03 | 2010-09-01 | 1.520 | 9,380,000 | +75,000 | 1.72% | 14,257,600 |
| 2010-09-01 | 2010-08-30 | 1.560 | 9,305,000 | +115,000 | 1.80% | 14,515,800 |
| 2010-08-25 | 2010-08-23 | 1.560 | 9,190,000 | +210,000 | 1.77% | 14,336,400 |
| 2010-08-24 | 2010-08-20 | 1.660 | 8,980,000 | -107,500 | 1.73% | 14,906,800 |
| 2010-08-20 | 2010-08-18 | 1.580 | 9,087,500 | +75,000 | 1.75% | 14,358,250 |
| 2010-08-19 | 2010-08-17 | 1.640 | 9,012,500 | +92,500 | 1.74% | 14,780,500 |
| 2010-08-18 | 2010-08-16 | 1.700 | 8,920,000 | +55,000 | 1.72% | 15,164,000 |
| 2010-08-17 | 2010-08-13 | 1.640 | 8,865,000 | +200,000 | 1.71% | 14,538,600 |
| 2010-08-16 | 2010-08-12 | 1.600 | 8,665,000 | -50,000 | 1.67% | 13,864,000 |
| 2010-08-13 | 2010-08-11 | 1.560 | 8,715,000 | +10,000 | 1.68% | 13,595,400 |
| 2010-08-11 | 2010-08-09 | 1.360 | 8,705,000 | +65,000 | 1.68% | 11,838,800 |
| 2010-08-10 | 2010-08-06 | 1.360 | 8,640,000 | +150,000 | 1.67% | 11,750,400 |
| 2010-08-09 | 2010-08-05 | 1.360 | 8,490,000 | +50,000 | 1.64% | 11,546,400 |
| 2010-08-06 | 2010-08-04 | 1.360 | 8,440,000 | +72,500 | 1.63% | 11,478,400 |
| 2010-08-05 | 2010-08-03 | 1.360 | 8,367,500 | +222,500 | 1.62% | 11,379,800 |
| 2010-07-29 | 2010-07-27 | 1.380 | 8,145,000 | -175,000 | 1.57% | 11,240,100 |
| 2010-07-27 | 2010-07-23 | 1.420 | 8,320,000 | +60,000 | 1.61% | 11,814,400 |
| 2010-07-26 | 2010-07-22 | 1.380 | 8,260,000 | +50,000 | 1.59% | 11,398,800 |
| 2010-07-23 | 2010-07-21 | 1.300 | 8,210,000 | +57,500 | 1.59% | 10,673,000 |
| 2010-07-22 | 2010-07-20 | 1.240 | 8,152,500 | +102,500 | 1.57% | 10,109,100 |
| 2010-07-21 | 2010-07-19 | 1.280 | 8,050,000 | -65,000 | 1.55% | 10,304,000 |
| 2010-07-20 | 2010-07-16 | 1.260 | 8,115,000 | -37,500 | 1.57% | 10,224,900 |
| 2010-07-19 | 2010-07-15 | 1.240 | 8,152,500 | -12,500 | 1.57% | 10,109,100 |
| 2010-07-15 | 2010-07-13 | 1.260 | 8,165,000 | -87,500 | 1.58% | 10,287,900 |
| 2010-07-13 | 2010-07-09 | 1.200 | 8,252,500 | +912,500 | 1.59% | 9,903,000 |
| 2010-07-12 | 2010-07-08 | 1.440 | 7,340,000 | +177,500 | 1.42% | 10,569,600 |
| 2010-07-09 | 2010-07-07 | 1.440 | 7,162,500 | +150,000 | 1.38% | 10,314,000 |
| 2010-07-07 | 2010-07-05 | 1.680 | 7,012,500 | +75,000 | 1.35% | 11,781,000 |
| 2010-07-06 | 2010-07-02 | 1.680 | 6,937,500 | -10,000 | 1.34% | 11,655,000 |
| 2010-07-05 | 2010-06-30 | 1.800 | 6,947,500 | -30,000 | 1.34% | 12,505,500 |
| 2010-07-02 | 2010-06-29 | 1.820 | 6,977,500 | -25,000 | 1.35% | 12,699,050 |
| 2010-06-29 | 2010-06-25 | 1.660 | 7,002,500 | -62,500 | 1.35% | 11,624,150 |
| 2010-06-28 | 2010-06-24 | 1.800 | 7,065,000 | -10,000 | 1.36% | 12,717,000 |
| 2010-06-23 | 2010-06-21 | 1.720 | 7,075,000 | -10,000 | 1.37% | 12,169,000 |
| 2010-06-22 | 2010-06-18 | 1.720 | 7,085,000 | +50,000 | 1.37% | 12,186,200 |
| 2010-06-21 | 2010-06-17 | 1.880 | 7,035,000 | +20,000 | 1.36% | 13,225,800 |
| 2010-06-18 | 2010-06-15 | 1.900 | 7,015,000 | +147,500 | 1.35% | 13,328,500 |
| 2010-06-11 | 2010-06-09 | 1.960 | 6,867,500 | +55,000 | 1.33% | 13,460,300 |
| 2010-06-09 | 2010-06-07 | 1.960 | 6,812,500 | -25,000 | 1.32% | 13,352,500 |
| 2010-06-04 | 2010-06-02 | 2.000 | 6,837,500 | -125,000 | 1.32% | 13,675,000 |
| 2010-06-03 | 2010-06-01 | 2.000 | 6,962,500 | +5,000 | 1.34% | 13,925,000 |
| 2010-06-02 | 2010-05-31 | 2.080 | 6,957,500 | -77,500 | 1.34% | 14,471,600 |
| 2010-06-01 | 2010-05-28 | 2.120 | 7,035,000 | -100,000 | 1.36% | 14,914,200 |
| 2010-05-28 | 2010-05-26 | 2.000 | 7,135,000 | -30,000 | 1.38% | 14,270,000 |
| 2010-05-27 | 2010-05-25 | 1.960 | 7,165,000 | +25,000 | 1.38% | 14,043,400 |
| 2010-05-26 | 2010-05-24 | 2.040 | 7,140,000 | -150,000 | 1.38% | 14,565,600 |
| 2010-05-25 | 2010-05-20 | 2.120 | 7,290,000 | +432,500 | 1.41% | 15,454,800 |
| 2010-05-20 | 2010-05-18 | 2.320 | 6,857,500 | +50,000 | 1.32% | 15,909,400 |
| 2010-05-19 | 2010-05-17 | 2.280 | 6,807,500 | +22,500 | 1.31% | 15,521,100 |
| 2010-05-18 | 2010-05-14 | 2.320 | 6,785,000 | +197,500 | 1.31% | 15,741,200 |
| 2010-05-17 | 2010-05-13 | 2.240 | 6,587,500 | -70,000 | 1.27% | 14,756,000 |
| 2010-05-14 | 2010-05-12 | 2.160 | 6,657,500 | +25,000 | 1.29% | 14,380,200 |
| 2010-05-13 | 2010-05-11 | 2.040 | 6,632,500 | +152,500 | 1.28% | 13,530,300 |
| 2010-05-12 | 2010-05-10 | 2.120 | 6,480,000 | +65,000 | 1.25% | 13,737,600 |
| 2010-05-11 | 2010-05-07 | 2.160 | 6,415,000 | -1,290,000 | 1.24% | 13,856,400 |
| 2010-05-10 | 2010-05-06 | 2.280 | 7,705,000 | +100,000 | 1.49% | 17,567,400 |
| 2010-05-07 | 2010-05-05 | 2.320 | 7,605,000 | +102,500 | 1.47% | 17,643,600 |
| 2010-05-06 | 2010-05-04 | 2.200 | 7,502,500 | +10,000 | 1.45% | 16,505,500 |
| 2010-05-05 | 2010-05-03 | 2.200 | 7,492,500 | +5,000 | 1.45% | 16,483,500 |
| 2010-05-04 | 2010-04-30 | 2.240 | 7,487,500 | +190,000 | 1.45% | 16,772,000 |
| 2010-05-03 | 2010-04-29 | 2.200 | 7,297,500 | +165,000 | 1.41% | 16,054,500 |
| 2010-04-30 | 2010-04-28 | 2.240 | 7,132,500 | +165,000 | 1.38% | 15,976,800 |
| 2010-04-29 | 2010-04-27 | 2.360 | 6,967,500 | +100,000 | 1.35% | 16,443,300 |
| 2010-04-28 | 2010-04-26 | 2.400 | 6,867,500 | +970,000 | 1.33% | 16,482,000 |
| 2010-04-27 | 2010-04-23 | 2.520 | 5,897,500 | +207,500 | 1.14% | 14,861,700 |
| 2010-04-26 | 2010-04-22 | 2.440 | 5,690,000 | +325,000 | 1.10% | 13,883,600 |
| 2010-04-23 | 2010-04-21 | 2.400 | 5,365,000 | +427,500 | 1.04% | 12,876,000 |
| 2010-04-22 | 2010-04-20 | 2.240 | 4,937,500 | +412,500 | 0.95% | 11,060,000 |
| 2010-04-21 | 2010-04-19 | 2.440 | 4,525,000 | +27,500 | 0.87% | 11,041,000 |
| 2010-04-20 | 2010-04-16 | 2.240 | 4,497,500 | +130,000 | 0.87% | 10,074,400 |
| 2010-04-19 | 2010-04-15 | 1.940 | 4,367,500 | +905,000 | 0.84% | 8,472,950 |
| 2010-04-16 | 2010-04-14 | 1.940 | 3,462,500 | +550,000 | 0.67% | 6,717,250 |
| 2010-04-15 | 2010-04-13 | 2.000 | 2,912,500 | +805,000 | 0.56% | 5,825,000 |
| 2010-04-14 | 2010-04-12 | 2.120 | 2,107,500 | +195,000 | 0.41% | 4,467,900 |
| 2010-04-13 | 2010-04-09 | 2.080 | 1,912,500 | +325,000 | 0.37% | 3,978,000 |
| 2010-04-12 | 2010-04-08 | 2.080 | 1,587,500 | +780,000 | 0.31% | 3,302,000 |
| 2010-04-09 | 2010-04-07 | 1.960 | 807,500 | +407,500 | 0.16% | 1,582,700 |
| 2010-04-01 | 2010-03-30 | 1.500 | 400,000 | +5,000 | 0.08% | 600,000 |
| 2010-03-30 | 2010-03-26 | 1.260 | 395,000 | -15,000 | 0.08% | 497,700 |
| 2010-03-25 | 2010-03-23 | 1.140 | 410,000 | -22,500 | 0.08% | 467,400 |
| 2010-03-23 | 2010-03-19 | 1.120 | 432,500 | +65,000 | 0.09% | 484,400 |
| 2010-03-22 | 2010-03-18 | 1.140 | 367,500 | +92,500 | 0.07% | 418,950 |
| 2010-01-21 | 2010-01-19 | 1.040 | 275,000 | +40,000 | 0.06% | 286,000 |
| 2010-01-14 | 2010-01-12 | 0.872 | 235,000 | +72,500 | 0.05% | 204,920 |
| 2010-01-08 | 2010-01-06 | 0.860 | 162,500 | +45,000 | 0.03% | 139,750 |
| 2009-12-30 | 2009-12-28 | 0.760 | 117,500 | -22,500 | 0.02% | 89,300 |
| 2009-12-22 | 2009-12-18 | 0.808 | 140,000 | +22,500 | 0.03% | 113,120 |
| 2009-12-21 | 2009-12-17 | 0.800 | 117,500 | +62,500 | 0.02% | 94,000 |
| 2009-10-30 | 2009-10-28 | 0.800 | 55,000 | +5,000 | 0.01% | 44,000 |
| 2009-10-28 | 2009-10-23 | 0.680 | 50,000 | -102,500 | 0.01% | 34,000 |
| 2009-10-27 | 2009-10-22 | 0.620 | 152,500 | -10,000 | 0.04% | 94,550 |
| 2009-06-05 | 2009-06-03 | 0.384 | 162,500 | -107,500 | 0.05% | 62,400 |
| 2008-06-10 | 2008-06-05 | 0.564 | 270,000 | -25,000 | 0.08% | 152,280 |
| 2008-04-08 | 2008-04-03 | 0.500 | 295,000 | -75,000 | 0.09% | 147,500 |
| 2008-03-26 | 2008-03-20 | 0.456 | 370,000 | +75,000 | 0.11% | 168,720 |
| 2008-03-20 | 2008-03-18 | 0.480 | 295,000 | +252,500 | 0.09% | 141,600 |
| 2008-03-19 | 2008-03-17 | 0.480 | 42,500 | -252,500 | 0.01% | 20,400 |
| 2008-01-02 | 2007-12-27 | 0.696 | 295,000 | -27,500 | 0.09% | 205,320 |
| 2007-12-18 | 2007-12-14 | 0.676 | 322,500 | +107,500 | 0.10% | 218,010 |
| 2007-11-19 | 2007-11-15 | 0.716 | 215,000 | -61,097 | 0.11% | 154,029 |
| 2007-06-26 | 2007-06-22 | 0.779 | 276,097 | 0.12% | 215,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy