History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2023-05-08 | 0.058 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.058 | 0 | -6,790,250 | ||
| 2021-04-09 | 2021-04-07 | 0.058 | 6,790,250 | -40,000 | 0.25% | 393,834 |
| 2021-02-26 | 2021-02-24 | 0.077 | 6,830,250 | -540,000 | 0.29% | 525,929 |
| 2021-02-25 | 2021-02-23 | 0.094 | 7,370,250 | -200,000 | 0.32% | 692,804 |
| 2021-02-24 | 2021-02-22 | 0.100 | 7,570,250 | +220,000 | 0.33% | 757,025 |
| 2020-07-08 | 2020-07-06 | 0.042 | 7,350,250 | -12,500 | 0.36% | 308,710 |
| 2019-03-19 | 2019-03-15 | 0.176 | 7,362,750 | -20,000 | 0.38% | 1,295,844 |
| 2019-02-28 | 2019-02-26 | 0.172 | 7,382,750 | +10,000 | 0.38% | 1,269,833 |
| 2019-01-25 | 2019-01-23 | 0.210 | 7,372,750 | -2,500 | 0.38% | 1,548,278 |
| 2018-12-20 | 2018-12-18 | 0.172 | 7,375,250 | +190,000 | 0.38% | 1,268,543 |
| 2018-12-04 | 2018-11-30 | 0.201 | 7,185,250 | +340,000 | 0.37% | 1,444,235 |
| 2018-10-24 | 2018-10-22 | 0.275 | 6,845,250 | -2,500 | 0.35% | 1,882,444 |
| 2018-08-07 | 2018-08-03 | 0.500 | 6,847,750 | -140,000 | 0.35% | 3,423,875 |
| 2018-08-06 | 2018-08-02 | 0.500 | 6,987,750 | -70,000 | 0.36% | 3,493,875 |
| 2018-07-31 | 2018-07-27 | 0.510 | 7,057,750 | -40,000 | 0.36% | 3,599,452 |
| 2018-07-24 | 2018-07-20 | 0.510 | 7,097,750 | -150,000 | 0.37% | 3,619,852 |
| 2018-07-23 | 2018-07-19 | 0.485 | 7,247,750 | -900,000 | 0.37% | 3,515,159 |
| 2018-07-20 | 2018-07-18 | 0.460 | 8,147,750 | -100,000 | 0.42% | 3,747,965 |
| 2018-07-13 | 2018-07-11 | 0.400 | 8,247,750 | +50,000 | 0.43% | 3,299,100 |
| 2018-07-12 | 2018-07-10 | 0.430 | 8,197,750 | -50,000 | 0.42% | 3,525,032 |
| 2018-07-05 | 2018-07-03 | 0.420 | 8,247,750 | +50,000 | 0.43% | 3,464,055 |
| 2018-03-29 | 2018-03-27 | 0.540 | 8,197,750 | +250,000 | 0.42% | 4,426,785 |
| 2018-03-28 | 2018-03-26 | 0.520 | 7,947,750 | +10,000 | 0.41% | 4,132,830 |
| 2018-03-26 | 2018-03-22 | 0.530 | 7,937,750 | -380,000 | 0.41% | 4,207,008 |
| 2018-03-23 | 2018-03-21 | 0.470 | 8,317,750 | +30,000 | 0.43% | 3,909,342 |
| 2018-03-21 | 2018-03-19 | 0.490 | 8,287,750 | +200,000 | 0.43% | 4,060,998 |
| 2018-03-20 | 2018-03-16 | 0.530 | 8,087,750 | +200,000 | 0.42% | 4,286,508 |
| 2018-03-19 | 2018-03-15 | 0.560 | 7,887,750 | +10,000 | 0.41% | 4,417,140 |
| 2018-03-16 | 2018-03-14 | 0.610 | 7,877,750 | +20,000 | 0.41% | 4,805,428 |
| 2018-03-07 | 2018-03-05 | 0.660 | 7,857,750 | +1,390,000 | 0.41% | 5,186,115 |
| 2018-02-23 | 2018-02-21 | 0.720 | 6,467,750 | -130,000 | 0.33% | 4,656,780 |
| 2018-02-14 | 2018-02-12 | 0.650 | 6,597,750 | -50,000 | 0.34% | 4,288,538 |
| 2018-02-13 | 2018-02-09 | 0.630 | 6,647,750 | -500,000 | 0.34% | 4,188,082 |
| 2018-02-08 | 2018-02-06 | 0.640 | 7,147,750 | +10,000 | 0.37% | 4,574,560 |
| 2018-02-07 | 2018-02-05 | 0.620 | 7,137,750 | -200,000 | 0.37% | 4,425,405 |
| 2018-01-30 | 2018-01-26 | 0.640 | 7,337,750 | -170,000 | 0.38% | 4,696,160 |
| 2018-01-24 | 2018-01-22 | 0.630 | 7,507,750 | +220,000 | 0.39% | 4,729,882 |
| 2018-01-18 | 2018-01-16 | 0.640 | 7,287,750 | +420,000 | 0.38% | 4,664,160 |
| 2018-01-16 | 2018-01-12 | 0.660 | 6,867,750 | +210,000 | 0.35% | 4,532,715 |
| 2018-01-15 | 2018-01-11 | 0.660 | 6,657,750 | +580,000 | 0.34% | 4,394,115 |
| 2018-01-12 | 2018-01-10 | 0.660 | 6,077,750 | -800,000 | 0.31% | 4,011,315 |
| 2018-01-11 | 2018-01-09 | 0.590 | 6,877,750 | -40,000 | 0.35% | 4,057,872 |
| 2018-01-10 | 2018-01-08 | 0.560 | 6,917,750 | -940,000 | 0.36% | 3,873,940 |
| 2018-01-09 | 2018-01-05 | 0.540 | 7,857,750 | -1,090,000 | 0.41% | 4,243,185 |
| 2018-01-03 | 2017-12-29 | 0.520 | 8,947,750 | -480,000 | 0.46% | 4,652,830 |
| 2017-12-12 | 2017-12-08 | 0.550 | 9,427,750 | -850,000 | 0.49% | 5,185,262 |
| 2017-12-08 | 2017-12-06 | 0.540 | 10,277,750 | -230,000 | 0.53% | 5,549,985 |
| 2017-12-07 | 2017-12-05 | 0.560 | 10,507,750 | -1,500,000 | 0.54% | 5,884,340 |
| 2017-12-06 | 2017-12-04 | 0.550 | 12,007,750 | -800,000 | 0.62% | 6,604,263 |
| 2017-12-04 | 2017-11-30 | 0.550 | 12,807,750 | -10,000 | 0.67% | 7,044,263 |
| 2017-12-01 | 2017-11-29 | 0.560 | 12,817,750 | -500,000 | 0.67% | 7,177,940 |
| 2017-11-30 | 2017-11-28 | 0.560 | 13,317,750 | -200,000 | 0.70% | 7,457,940 |
| 2017-11-29 | 2017-11-27 | 0.540 | 13,517,750 | -500,000 | 0.71% | 7,299,585 |
| 2017-11-28 | 2017-11-24 | 0.530 | 14,017,750 | -580,000 | 0.73% | 7,429,408 |
| 2017-11-27 | 2017-11-23 | 0.500 | 14,597,750 | -40,000 | 0.76% | 7,298,875 |
| 2017-11-24 | 2017-11-22 | 0.510 | 14,637,750 | -610,000 | 0.77% | 7,465,252 |
| 2017-11-23 | 2017-11-21 | 0.520 | 15,247,750 | -3,790,000 | 0.80% | 7,928,830 |
| 2017-11-22 | 2017-11-20 | 0.500 | 19,037,750 | -980,000 | 1.00% | 9,518,875 |
| 2017-11-21 | 2017-11-17 | 0.480 | 20,017,750 | -600,000 | 1.05% | 9,608,520 |
| 2017-11-20 | 2017-11-16 | 0.480 | 20,617,750 | -180,000 | 1.08% | 9,896,520 |
| 2017-11-17 | 2017-11-15 | 0.475 | 20,797,750 | -10,000 | 1.09% | 9,878,931 |
| 2017-11-16 | 2017-11-14 | 0.470 | 20,807,750 | -220,000 | 1.09% | 9,779,642 |
| 2017-11-15 | 2017-11-13 | 0.470 | 21,027,750 | -90,000 | 1.10% | 9,883,042 |
| 2017-11-14 | 2017-11-10 | 0.435 | 21,117,750 | +10,000 | 1.11% | 9,186,221 |
| 2017-11-09 | 2017-11-07 | 0.445 | 21,107,750 | -90,000 | 1.11% | 9,392,949 |
| 2017-11-08 | 2017-11-06 | 0.445 | 21,197,750 | -330,000 | 1.11% | 9,432,999 |
| 2017-11-06 | 2017-11-02 | 0.450 | 21,527,750 | +540,000 | 1.13% | 9,687,488 |
| 2017-11-03 | 2017-11-01 | 0.410 | 20,987,750 | +410,000 | 1.10% | 8,604,978 |
| 2017-10-27 | 2017-10-25 | 0.380 | 20,577,750 | -80,000 | 1.08% | 7,819,545 |
| 2017-10-25 | 2017-10-23 | 0.380 | 20,657,750 | +80,000 | 1.08% | 7,849,945 |
| 2017-10-24 | 2017-10-20 | 0.365 | 20,577,750 | -50,000 | 1.08% | 7,510,879 |
| 2017-10-19 | 2017-10-17 | 0.350 | 20,627,750 | -110,000 | 1.08% | 7,219,712 |
| 2017-10-11 | 2017-10-09 | 0.370 | 20,737,750 | +50,000 | 1.09% | 7,672,968 |
| 2017-09-27 | 2017-09-25 | 0.365 | 20,687,750 | -2,500 | 1.08% | 7,551,029 |
| 2017-09-26 | 2017-09-22 | 0.355 | 20,690,250 | -40,000 | 1.08% | 7,345,039 |
| 2017-09-22 | 2017-09-20 | 0.365 | 20,730,250 | +100,000 | 1.09% | 7,566,541 |
| 2017-08-30 | 2017-08-28 | 0.395 | 20,630,250 | -550,000 | 1.08% | 8,148,949 |
| 2017-08-15 | 2017-08-11 | 0.380 | 21,180,250 | -130,000 | 1.11% | 8,048,495 |
| 2017-08-08 | 2017-08-04 | 0.400 | 21,310,250 | -20,000 | 1.12% | 8,524,100 |
| 2017-08-01 | 2017-07-28 | 0.400 | 21,330,250 | -100,000 | 1.12% | 8,532,100 |
| 2017-07-27 | 2017-07-25 | 0.400 | 21,430,250 | +120,000 | 1.12% | 8,572,100 |
| 2017-07-20 | 2017-07-18 | 0.400 | 21,310,250 | -150,000 | 1.12% | 8,524,100 |
| 2017-07-17 | 2017-07-13 | 0.395 | 21,460,250 | +150,000 | 1.12% | 8,476,799 |
| 2017-07-12 | 2017-07-10 | 0.415 | 21,310,250 | +60,000 | 1.12% | 8,843,754 |
| 2017-07-04 | 2017-06-30 | 0.430 | 21,250,250 | -140,000 | 1.11% | 9,137,608 |
| 2017-06-30 | 2017-06-28 | 0.425 | 21,390,250 | -20,000 | 1.12% | 9,090,856 |
| 2017-06-28 | 2017-06-26 | 0.440 | 21,410,250 | -250,000 | 1.12% | 9,420,510 |
| 2017-06-27 | 2017-06-23 | 0.435 | 21,660,250 | -270,000 | 1.13% | 9,422,209 |
| 2017-06-26 | 2017-06-22 | 0.440 | 21,930,250 | -760,000 | 1.15% | 9,649,310 |
| 2017-06-23 | 2017-06-21 | 0.440 | 22,690,250 | -270,000 | 1.19% | 9,983,710 |
| 2017-06-21 | 2017-06-19 | 0.435 | 22,960,250 | -710,000 | 1.20% | 9,987,709 |
| 2017-06-15 | 2017-06-13 | 0.430 | 23,670,250 | -900,000 | 1.24% | 10,178,208 |
| 2017-06-14 | 2017-06-12 | 0.435 | 24,570,250 | -770,000 | 1.29% | 10,688,059 |
| 2017-06-07 | 2017-06-05 | 0.435 | 25,340,250 | +140,000 | 1.33% | 11,023,009 |
| 2017-06-05 | 2017-06-01 | 0.440 | 25,200,250 | -100,000 | 1.32% | 11,088,110 |
| 2017-06-02 | 2017-05-31 | 0.450 | 25,300,250 | -1,150,000 | 1.32% | 11,385,112 |
| 2017-06-01 | 2017-05-29 | 0.460 | 26,450,250 | -10,000 | 1.38% | 12,167,115 |
| 2017-05-31 | 2017-05-26 | 0.450 | 26,460,250 | -1,240,000 | 1.39% | 11,907,112 |
| 2017-05-26 | 2017-05-24 | 0.425 | 27,700,250 | -7,010,000 | 1.45% | 11,772,606 |
| 2017-05-25 | 2017-05-23 | 0.460 | 34,710,250 | -100,000 | 1.82% | 15,966,715 |
| 2017-05-15 | 2017-05-11 | 0.455 | 34,810,250 | +50,000 | 1.82% | 15,838,664 |
| 2017-05-12 | 2017-05-10 | 0.465 | 34,760,250 | -7,500 | 1.82% | 16,163,516 |
| 2017-05-05 | 2017-05-02 | 0.465 | 34,767,750 | +50,000 | 1.82% | 16,167,004 |
| 2017-05-02 | 2017-04-27 | 0.470 | 34,717,750 | +90,000 | 1.82% | 16,317,342 |
| 2017-04-25 | 2017-04-21 | 0.470 | 34,627,750 | +10,000 | 1.83% | 16,275,042 |
| 2017-04-19 | 2017-04-13 | 0.480 | 34,617,750 | -437,500 | 1.83% | 16,616,520 |
| 2017-04-18 | 2017-04-12 | 0.450 | 35,055,250 | +10,000 | 1.86% | 15,774,862 |
| 2017-04-11 | 2017-04-07 | 0.425 | 35,045,250 | +50,000 | 1.86% | 14,894,231 |
| 2017-04-10 | 2017-04-06 | 0.440 | 34,995,250 | -130,000 | 1.85% | 15,397,910 |
| 2017-04-07 | 2017-04-05 | 0.440 | 35,125,250 | -10,000 | 1.86% | 15,455,110 |
| 2017-04-05 | 2017-03-31 | 0.450 | 35,135,250 | -40,000 | 1.86% | 15,810,862 |
| 2017-04-03 | 2017-03-30 | 0.420 | 35,175,250 | +200,000 | 1.86% | 14,773,605 |
| 2017-03-30 | 2017-03-28 | 0.450 | 34,975,250 | +60,000 | 1.85% | 15,738,862 |
| 2017-03-28 | 2017-03-24 | 0.435 | 34,915,250 | -72,500 | 1.85% | 15,188,134 |
| 2017-03-27 | 2017-03-23 | 0.440 | 34,987,750 | +100,000 | 1.85% | 15,394,610 |
| 2017-03-24 | 2017-03-22 | 0.445 | 34,887,750 | -100,000 | 1.85% | 15,525,049 |
| 2017-03-23 | 2017-03-21 | 0.450 | 34,987,750 | -70,000 | 1.85% | 15,744,488 |
| 2017-03-21 | 2017-03-17 | 0.450 | 35,057,750 | -40,000 | 1.86% | 15,775,988 |
| 2017-03-20 | 2017-03-16 | 0.450 | 35,097,750 | +30,000 | 1.86% | 15,793,988 |
| 2017-03-07 | 2017-03-03 | 0.435 | 35,067,750 | -80,000 | 1.86% | 15,254,471 |
| 2017-03-03 | 2017-03-01 | 0.440 | 35,147,750 | +30,000 | 1.86% | 15,465,010 |
| 2017-03-01 | 2017-02-27 | 0.435 | 35,117,750 | -130,000 | 1.86% | 15,276,221 |
| 2017-02-15 | 2017-02-13 | 0.405 | 35,247,750 | +200,000 | 1.87% | 14,275,339 |
| 2017-02-09 | 2017-02-07 | 0.420 | 35,047,750 | +100,000 | 1.86% | 14,720,055 |
| 2017-01-26 | 2017-01-24 | 0.420 | 34,947,750 | -200,000 | 1.85% | 14,678,055 |
| 2017-01-23 | 2017-01-19 | 0.420 | 35,147,750 | +100,000 | 1.87% | 14,762,055 |
| 2017-01-18 | 2017-01-16 | 0.430 | 35,047,750 | -40,000 | 1.86% | 15,070,532 |
| 2017-01-17 | 2017-01-13 | 0.400 | 35,087,750 | -280,000 | 1.86% | 14,035,100 |
| 2017-01-06 | 2017-01-04 | 0.440 | 35,367,750 | +280,000 | 1.88% | 15,561,810 |
| 2017-01-05 | 2017-01-03 | 0.405 | 35,087,750 | +100,000 | 1.86% | 14,210,539 |
| 2017-01-04 | 2016-12-30 | 0.445 | 34,987,750 | -200,000 | 1.86% | 15,569,549 |
| 2016-12-29 | 2016-12-23 | 0.410 | 35,187,750 | +80,000 | 1.87% | 14,426,978 |
| 2016-12-22 | 2016-12-20 | 0.400 | 35,107,750 | +100,000 | 1.87% | 14,043,100 |
| 2016-12-21 | 2016-12-19 | 0.410 | 35,007,750 | -30,000 | 1.86% | 14,353,178 |
| 2016-12-16 | 2016-12-14 | 0.410 | 35,037,750 | -80,000 | 1.86% | 14,365,478 |
| 2016-12-15 | 2016-12-13 | 0.410 | 35,117,750 | +210,000 | 1.87% | 14,398,278 |
| 2016-12-08 | 2016-12-06 | 0.425 | 34,907,750 | -62,500 | 1.85% | 14,835,794 |
| 2016-12-07 | 2016-12-05 | 0.435 | 34,970,250 | +80,000 | 1.86% | 15,212,059 |
| 2016-12-05 | 2016-12-01 | 0.440 | 34,890,250 | -110,000 | 1.85% | 15,351,710 |
| 2016-11-25 | 2016-11-23 | 0.445 | 35,000,250 | +100,000 | 1.86% | 15,575,111 |
| 2016-11-23 | 2016-11-21 | 0.445 | 34,900,250 | -120,000 | 1.85% | 15,530,611 |
| 2016-11-22 | 2016-11-18 | 0.440 | 35,020,250 | -10,000 | 1.86% | 15,408,910 |
| 2016-11-18 | 2016-11-16 | 0.430 | 35,030,250 | -200,000 | 1.86% | 15,063,008 |
| 2016-11-17 | 2016-11-15 | 0.400 | 35,230,250 | +200,000 | 1.87% | 14,092,100 |
| 2016-11-16 | 2016-11-14 | 0.415 | 35,030,250 | -680,000 | 1.86% | 14,537,554 |
| 2016-11-15 | 2016-11-11 | 0.420 | 35,710,250 | -490,000 | 1.90% | 14,998,305 |
| 2016-11-14 | 2016-11-10 | 0.425 | 36,200,250 | -150,000 | 1.92% | 15,385,106 |
| 2016-11-11 | 2016-11-09 | 0.425 | 36,350,250 | -780,000 | 1.93% | 15,448,856 |
| 2016-11-10 | 2016-11-08 | 0.430 | 37,130,250 | -100,000 | 1.97% | 15,966,008 |
| 2016-11-07 | 2016-11-03 | 0.425 | 37,230,250 | -125,000 | 1.98% | 15,822,856 |
| 2016-11-04 | 2016-11-02 | 0.420 | 37,355,250 | -100,000 | 1.98% | 15,689,205 |
| 2016-11-03 | 2016-11-01 | 0.430 | 37,455,250 | +280,000 | 1.99% | 16,105,758 |
| 2016-11-02 | 2016-10-31 | 0.430 | 37,175,250 | -250,000 | 1.98% | 15,985,358 |
| 2016-11-01 | 2016-10-28 | 0.425 | 37,425,250 | -100,000 | 1.99% | 15,905,731 |
| 2016-10-31 | 2016-10-27 | 0.420 | 37,525,250 | +200,000 | 1.99% | 15,760,605 |
| 2016-10-27 | 2016-10-25 | 0.410 | 37,325,250 | -10,000 | 1.98% | 15,303,352 |
| 2016-10-13 | 2016-10-11 | 0.450 | 37,335,250 | +10,000 | 1.98% | 16,800,862 |
| 2016-09-26 | 2016-09-22 | 0.450 | 37,325,250 | +200,000 | 1.98% | 16,796,362 |
| 2016-09-12 | 2016-09-08 | 0.455 | 37,125,250 | +340,000 | 2.03% | 16,891,989 |
| 2016-09-06 | 2016-09-02 | 0.460 | 36,785,250 | +110,000 | 2.01% | 16,921,215 |
| 2016-09-05 | 2016-09-01 | 0.490 | 36,675,250 | +990,000 | 2.16% | 17,970,872 |
| 2016-09-02 | 2016-08-31 | 0.480 | 35,685,250 | -210,000 | 2.10% | 17,128,920 |
| 2016-09-01 | 2016-08-30 | 0.460 | 35,895,250 | -100,000 | 2.11% | 16,511,815 |
| 2016-08-31 | 2016-08-29 | 0.440 | 35,995,250 | +100,000 | 2.12% | 15,837,910 |
| 2016-08-22 | 2016-08-18 | 0.475 | 35,895,250 | -25,000 | 2.11% | 17,050,244 |
| 2016-08-19 | 2016-08-17 | 0.480 | 35,920,250 | +30,000 | 2.11% | 17,241,720 |
| 2016-08-16 | 2016-08-12 | 0.495 | 35,890,250 | -100,000 | 2.11% | 17,765,674 |
| 2016-08-08 | 2016-08-04 | 0.480 | 35,990,250 | +50,000 | 2.12% | 17,275,320 |
| 2016-08-05 | 2016-08-03 | 0.500 | 35,940,250 | +280,000 | 2.11% | 17,970,125 |
| 2016-08-04 | 2016-08-01 | 0.500 | 35,660,250 | +80,000 | 2.10% | 17,830,125 |
| 2016-08-03 | 2016-07-29 | 0.510 | 35,580,250 | -880,000 | 2.09% | 18,145,928 |
| 2016-08-01 | 2016-07-28 | 0.530 | 36,460,250 | +140,000 | 2.14% | 19,323,932 |
| 2016-07-29 | 2016-07-27 | 0.520 | 36,320,250 | +50,000 | 2.14% | 18,886,530 |
| 2016-07-28 | 2016-07-26 | 0.510 | 36,270,250 | -220,000 | 2.13% | 18,497,828 |
| 2016-07-21 | 2016-07-19 | 0.510 | 36,490,250 | -100,000 | 2.15% | 18,610,028 |
| 2016-07-20 | 2016-07-18 | 0.500 | 36,590,250 | -100,000 | 2.15% | 18,295,125 |
| 2016-07-06 | 2016-07-04 | 0.520 | 36,690,250 | +40,000 | 2.21% | 19,078,930 |
| 2016-07-04 | 2016-06-29 | 0.500 | 36,650,250 | +100,000 | 2.20% | 18,325,125 |
| 2016-06-30 | 2016-06-28 | 0.530 | 36,550,250 | -420,000 | 2.20% | 19,371,632 |
| 2016-06-28 | 2016-06-24 | 0.540 | 36,970,250 | -400,000 | 2.22% | 19,963,935 |
| 2016-06-27 | 2016-06-23 | 0.560 | 37,370,250 | -480,000 | 2.25% | 20,927,340 |
| 2016-06-24 | 2016-06-22 | 0.550 | 37,850,250 | -30,000 | 2.28% | 20,817,638 |
| 2016-06-23 | 2016-06-21 | 0.560 | 37,880,250 | +10,000 | 2.28% | 21,212,940 |
| 2016-06-22 | 2016-06-20 | 0.560 | 37,870,250 | -170,000 | 2.28% | 21,207,340 |
| 2016-06-21 | 2016-06-17 | 0.560 | 38,040,250 | -1,120,000 | 2.29% | 21,302,540 |
| 2016-06-20 | 2016-06-16 | 0.540 | 39,160,250 | +290,000 | 2.36% | 21,146,535 |
| 2016-06-17 | 2016-06-15 | 0.520 | 38,870,250 | +30,000 | 2.34% | 20,212,530 |
| 2016-06-14 | 2016-06-10 | 0.530 | 38,840,250 | -10,000 | 2.37% | 20,585,332 |
| 2016-06-10 | 2016-06-07 | 0.520 | 38,850,250 | -200,000 | 2.37% | 20,202,130 |
| 2016-06-08 | 2016-06-06 | 0.510 | 39,050,250 | -90,000 | 2.38% | 19,915,628 |
| 2016-06-07 | 2016-06-03 | 0.495 | 39,140,250 | -1,030,000 | 2.38% | 19,374,424 |
| 2016-06-06 | 2016-06-02 | 0.490 | 40,170,250 | -350,000 | 2.45% | 19,683,422 |
| 2016-06-03 | 2016-06-01 | 0.485 | 40,520,250 | +120,000 | 2.47% | 19,652,321 |
| 2016-06-02 | 2016-05-31 | 0.500 | 40,400,250 | +870,000 | 2.46% | 20,200,125 |
| 2016-05-31 | 2016-05-27 | 0.490 | 39,530,250 | -780,000 | 2.41% | 19,369,822 |
| 2016-05-30 | 2016-05-26 | 0.485 | 40,310,250 | -940,000 | 2.46% | 19,550,471 |
| 2016-05-27 | 2016-05-25 | 0.510 | 41,250,250 | -590,000 | 2.51% | 21,037,628 |
| 2016-05-26 | 2016-05-24 | 0.530 | 41,840,250 | -2,040,000 | 2.55% | 22,175,332 |
| 2016-05-23 | 2016-05-19 | 0.540 | 43,880,250 | +550,000 | 2.67% | 23,695,335 |
| 2016-05-19 | 2016-05-17 | 0.540 | 43,330,250 | -100,000 | 2.64% | 23,398,335 |
| 2016-05-18 | 2016-05-16 | 0.540 | 43,430,250 | +100,000 | 2.65% | 23,452,335 |
| 2016-05-17 | 2016-05-13 | 0.540 | 43,330,250 | +280,000 | 2.64% | 23,398,335 |
| 2016-05-16 | 2016-05-12 | 0.550 | 43,050,250 | +70,000 | 2.62% | 23,677,638 |
| 2016-05-13 | 2016-05-11 | 0.550 | 42,980,250 | -20,000 | 2.62% | 23,639,138 |
| 2016-05-12 | 2016-05-10 | 0.550 | 43,000,250 | +200,000 | 2.62% | 23,650,138 |
| 2016-05-11 | 2016-05-09 | 0.550 | 42,800,250 | +440,000 | 2.61% | 23,540,138 |
| 2016-05-10 | 2016-05-06 | 0.560 | 42,360,250 | -860,000 | 2.58% | 23,721,740 |
| 2016-05-09 | 2016-05-05 | 0.580 | 43,220,250 | -1,360,000 | 2.63% | 25,067,745 |
| 2016-05-06 | 2016-05-04 | 0.570 | 44,580,250 | -10,000 | 2.72% | 25,410,742 |
| 2016-05-05 | 2016-05-03 | 0.560 | 44,590,250 | +60,000 | 2.72% | 24,970,540 |
| 2016-05-03 | 2016-04-28 | 0.550 | 44,530,250 | -20,000 | 2.71% | 24,491,638 |
| 2016-04-29 | 2016-04-27 | 0.560 | 44,550,250 | -3,360,000 | 2.71% | 24,948,140 |
| 2016-04-28 | 2016-04-26 | 0.540 | 47,910,250 | -500,000 | 2.92% | 25,871,535 |
| 2016-04-26 | 2016-04-22 | 0.540 | 48,410,250 | -740,000 | 2.95% | 26,141,535 |
| 2016-04-25 | 2016-04-21 | 0.540 | 49,150,250 | +470,000 | 2.99% | 26,541,135 |
| 2016-04-22 | 2016-04-20 | 0.540 | 48,680,250 | +100,000 | 2.97% | 26,287,335 |
| 2016-04-21 | 2016-04-19 | 0.550 | 48,580,250 | +100,000 | 2.96% | 26,719,138 |
| 2016-04-20 | 2016-04-18 | 0.550 | 48,480,250 | +200,000 | 2.95% | 26,664,138 |
| 2016-04-19 | 2016-04-15 | 0.550 | 48,280,250 | +40,000 | 2.94% | 26,554,138 |
| 2016-04-15 | 2016-04-13 | 0.580 | 48,240,250 | +300,000 | 2.94% | 27,979,345 |
| 2016-04-14 | 2016-04-12 | 0.560 | 47,940,250 | +36,110,000 | 2.92% | 26,846,540 |
| 2016-04-11 | 2016-04-07 | 0.570 | 11,830,250 | -600,000 | 0.89% | 6,743,242 |
| 2016-04-08 | 2016-04-06 | 0.600 | 12,430,250 | -7,500 | 0.94% | 7,458,150 |
| 2016-04-06 | 2016-04-01 | 0.590 | 12,437,750 | +1,190,000 | 0.94% | 7,338,272 |
| 2016-04-05 | 2016-03-31 | 0.570 | 11,247,750 | -20,000 | 0.85% | 6,411,217 |
| 2016-04-01 | 2016-03-30 | 0.530 | 11,267,750 | +120,000 | 0.85% | 5,971,908 |
| 2016-03-31 | 2016-03-29 | 0.560 | 11,147,750 | -140,000 | 0.84% | 6,242,740 |
| 2016-03-30 | 2016-03-24 | 0.570 | 11,287,750 | -250,000 | 0.85% | 6,434,017 |
| 2016-03-29 | 2016-03-23 | 0.580 | 11,537,750 | -1,225,000 | 0.87% | 6,691,895 |
| 2016-03-24 | 2016-03-22 | 0.490 | 12,762,750 | -160,000 | 0.96% | 6,253,748 |
| 2016-03-22 | 2016-03-18 | 0.450 | 12,922,750 | -320,000 | 0.97% | 5,815,238 |
| 2016-03-21 | 2016-03-17 | 0.460 | 13,242,750 | +2,070,000 | 1.00% | 6,091,665 |
| 2016-03-18 | 2016-03-16 | 0.435 | 11,172,750 | -60,000 | 0.84% | 4,860,146 |
| 2016-03-14 | 2016-03-10 | 0.425 | 11,232,750 | +30,000 | 0.85% | 4,773,919 |
| 2016-03-11 | 2016-03-09 | 0.420 | 11,202,750 | -60,000 | 0.84% | 4,705,155 |
| 2016-03-10 | 2016-03-08 | 0.420 | 11,262,750 | -17,500 | 0.85% | 4,730,355 |
| 2016-03-08 | 2016-03-04 | 0.400 | 11,280,250 | +50,000 | 0.85% | 4,512,100 |
| 2016-03-07 | 2016-03-03 | 0.410 | 11,230,250 | -160,000 | 0.84% | 4,604,402 |
| 2016-03-02 | 2016-02-29 | 0.410 | 11,390,250 | -10,000 | 0.86% | 4,670,002 |
| 2016-02-25 | 2016-02-23 | 0.460 | 11,400,250 | -650,000 | 0.86% | 5,244,115 |
| 2016-02-23 | 2016-02-19 | 0.440 | 12,050,250 | +320,000 | 0.91% | 5,302,110 |
| 2016-02-02 | 2016-01-29 | 0.420 | 11,730,250 | +10,000 | 0.88% | 4,926,705 |
| 2016-01-28 | 2016-01-26 | 0.420 | 11,720,250 | -147,500 | 0.88% | 4,922,505 |
| 2016-01-27 | 2016-01-25 | 0.425 | 11,867,750 | -170,000 | 0.89% | 5,043,794 |
| 2016-01-25 | 2016-01-21 | 0.410 | 12,037,750 | +70,000 | 0.91% | 4,935,478 |
| 2016-01-22 | 2016-01-20 | 0.430 | 11,967,750 | -342,500 | 0.90% | 5,146,132 |
| 2016-01-20 | 2016-01-18 | 0.395 | 12,310,250 | +70,000 | 0.93% | 4,862,549 |
| 2016-01-19 | 2016-01-15 | 0.415 | 12,240,250 | -80,000 | 0.92% | 5,079,704 |
| 2016-01-18 | 2016-01-14 | 0.425 | 12,320,250 | +200,000 | 0.93% | 5,236,106 |
| 2016-01-14 | 2016-01-12 | 0.380 | 12,120,250 | +70,000 | 0.91% | 4,605,695 |
| 2016-01-12 | 2016-01-08 | 0.355 | 12,050,250 | +440,000 | 1.03% | 4,277,839 |
| 2016-01-08 | 2016-01-06 | 0.375 | 11,610,250 | +160,000 | 0.99% | 4,353,844 |
| 2016-01-07 | 2016-01-05 | 0.385 | 11,450,250 | +180,000 | 0.98% | 4,408,346 |
| 2016-01-05 | 2015-12-31 | 0.400 | 11,270,250 | -1,007,500 | 0.96% | 4,508,100 |
| 2016-01-04 | 2015-12-29 | 0.395 | 12,277,750 | +980,000 | 1.05% | 4,849,711 |
| 2015-12-30 | 2015-12-28 | 0.400 | 11,297,750 | -650,000 | 0.97% | 4,519,100 |
| 2015-12-18 | 2015-12-16 | 0.290 | 11,947,750 | +170,000 | 1.02% | 3,464,847 |
| 2015-12-17 | 2015-12-15 | 0.275 | 11,777,750 | +30,000 | 1.01% | 3,238,881 |
| 2015-12-14 | 2015-12-10 | 0.260 | 11,747,750 | +20,000 | 1.01% | 3,054,415 |
| 2015-12-11 | 2015-12-09 | 0.260 | 11,727,750 | -50,000 | 1.00% | 3,049,215 |
| 2015-12-09 | 2015-12-07 | 0.280 | 11,777,750 | -75,000 | 1.01% | 3,297,770 |
| 2015-12-08 | 2015-12-04 | 0.295 | 11,852,750 | +50,000 | 1.01% | 3,496,561 |
| 2015-12-03 | 2015-12-01 | 0.305 | 11,802,750 | -125,000 | 1.01% | 3,599,839 |
| 2015-12-01 | 2015-11-27 | 0.356 | 11,927,750 | +95,000 | 1.02% | 4,246,279 |
| 2015-11-30 | 2015-11-26 | 0.368 | 11,832,750 | -215,000 | 1.01% | 4,354,452 |
| 2015-11-27 | 2015-11-25 | 0.376 | 12,047,750 | +100,000 | 1.22% | 4,529,954 |
| 2015-11-24 | 2015-11-20 | 0.372 | 11,947,750 | -845,000 | 1.21% | 4,444,563 |
| 2015-11-23 | 2015-11-19 | 0.380 | 12,792,750 | -410,000 | 1.30% | 4,861,245 |
| 2015-11-20 | 2015-11-18 | 0.380 | 13,202,750 | +20,000 | 1.34% | 5,017,045 |
| 2015-11-18 | 2015-11-16 | 0.384 | 13,182,750 | -57,500 | 1.34% | 5,062,176 |
| 2015-11-16 | 2015-11-12 | 0.400 | 13,240,250 | +90,000 | 1.34% | 5,296,100 |
| 2015-11-11 | 2015-11-09 | 0.416 | 13,150,250 | +462,500 | 1.33% | 5,470,504 |
| 2015-11-10 | 2015-11-06 | 0.400 | 12,687,750 | +662,500 | 1.29% | 5,075,100 |
| 2015-11-09 | 2015-11-05 | 0.396 | 12,025,250 | -212,500 | 1.22% | 4,761,999 |
| 2015-11-06 | 2015-11-04 | 0.404 | 12,237,750 | +565,000 | 1.24% | 4,944,051 |
| 2015-11-04 | 2015-11-02 | 0.384 | 11,672,750 | +147,500 | 1.18% | 4,482,336 |
| 2015-11-03 | 2015-10-30 | 0.400 | 11,525,250 | -12,500 | 1.17% | 4,610,100 |
| 2015-10-30 | 2015-10-28 | 0.372 | 11,537,750 | +250,000 | 1.17% | 4,292,043 |
| 2015-10-28 | 2015-10-26 | 0.392 | 11,287,750 | +255,000 | 1.15% | 4,424,798 |
| 2015-10-27 | 2015-10-23 | 0.392 | 11,032,750 | +270,000 | 1.12% | 4,324,838 |
| 2015-10-26 | 2015-10-22 | 0.396 | 10,762,750 | -235,000 | 1.09% | 4,262,049 |
| 2015-10-23 | 2015-10-20 | 0.400 | 10,997,750 | +307,500 | 1.12% | 4,399,100 |
| 2015-10-22 | 2015-10-19 | 0.412 | 10,690,250 | +305,000 | 1.08% | 4,404,383 |
| 2015-10-20 | 2015-10-16 | 0.396 | 10,385,250 | +300,000 | 1.05% | 4,112,559 |
| 2015-10-14 | 2015-10-12 | 0.364 | 10,085,250 | +2,500 | 1.02% | 3,671,031 |
| 2015-10-09 | 2015-10-07 | 0.372 | 10,082,750 | +265,000 | 1.02% | 3,750,783 |
| 2015-10-07 | 2015-10-05 | 0.356 | 9,817,750 | +7,500 | 1.00% | 3,495,119 |
| 2015-10-06 | 2015-10-02 | 0.356 | 9,810,250 | +230,000 | 1.00% | 3,492,449 |
| 2015-10-05 | 2015-09-30 | 0.348 | 9,580,250 | +962,500 | 0.97% | 3,333,927 |
| 2015-09-30 | 2015-09-25 | 0.352 | 8,617,750 | +162,500 | 0.87% | 3,033,448 |
| 2015-09-21 | 2015-09-17 | 0.364 | 8,455,250 | +5,000 | 0.86% | 3,077,711 |
| 2015-09-18 | 2015-09-16 | 0.360 | 8,450,250 | +125,000 | 0.86% | 3,042,090 |
| 2015-09-15 | 2015-09-11 | 0.380 | 8,325,250 | -87,500 | 0.84% | 3,163,595 |
| 2015-09-14 | 2015-09-10 | 0.376 | 8,412,750 | +5,000 | 0.85% | 3,163,194 |
| 2015-09-11 | 2015-09-09 | 0.388 | 8,407,750 | +120,000 | 0.85% | 3,262,207 |
| 2015-09-09 | 2015-09-07 | 0.380 | 8,287,750 | +125,000 | 0.84% | 3,149,345 |
| 2015-09-07 | 2015-09-02 | 0.380 | 8,162,750 | -375,000 | 0.83% | 3,101,845 |
| 2015-09-02 | 2015-08-31 | 0.388 | 8,537,750 | +25,000 | 0.87% | 3,312,647 |
| 2015-09-01 | 2015-08-28 | 0.400 | 8,512,750 | -32,500 | 0.86% | 3,405,100 |
| 2015-08-31 | 2015-08-27 | 0.376 | 8,545,250 | +150,000 | 0.87% | 3,213,014 |
| 2015-08-28 | 2015-08-26 | 0.356 | 8,395,250 | +67,500 | 0.85% | 2,988,709 |
| 2015-08-27 | 2015-08-25 | 0.360 | 8,327,750 | +222,500 | 0.84% | 2,997,990 |
| 2015-08-26 | 2015-08-24 | 0.344 | 8,105,250 | +850,000 | 0.82% | 2,788,206 |
| 2015-08-24 | 2015-08-20 | 0.452 | 7,255,250 | +250,000 | 0.74% | 3,279,373 |
| 2015-08-20 | 2015-08-18 | 0.468 | 7,005,250 | -25,000 | 0.71% | 3,278,457 |
| 2015-08-17 | 2015-08-13 | 0.492 | 7,030,250 | -25,000 | 0.71% | 3,458,883 |
| 2015-08-14 | 2015-08-12 | 0.484 | 7,055,250 | +242,500 | 0.72% | 3,414,741 |
| 2015-08-05 | 2015-08-03 | 0.480 | 6,812,750 | -25,000 | 0.69% | 3,270,120 |
| 2015-07-31 | 2015-07-29 | 0.492 | 6,837,750 | -125,000 | 0.69% | 3,364,173 |
| 2015-07-29 | 2015-07-27 | 0.472 | 6,962,750 | +250,000 | 0.71% | 3,286,418 |
| 2015-07-28 | 2015-07-24 | 0.552 | 6,712,750 | -20,000 | 0.69% | 3,705,438 |
| 2015-07-27 | 2015-07-23 | 0.544 | 6,732,750 | +27,500 | 0.69% | 3,662,616 |
| 2015-07-24 | 2015-07-22 | 0.528 | 6,705,250 | +55,000 | 0.69% | 3,540,372 |
| 2015-07-23 | 2015-07-21 | 0.552 | 6,650,250 | +42,500 | 0.68% | 3,670,938 |
| 2015-07-22 | 2015-07-20 | 0.600 | 6,607,750 | +75,000 | 0.68% | 3,964,650 |
| 2015-07-21 | 2015-07-17 | 0.600 | 6,532,750 | -2,500 | 0.67% | 3,919,650 |
| 2015-07-20 | 2015-07-16 | 0.600 | 6,535,250 | +12,500 | 0.67% | 3,921,150 |
| 2015-07-17 | 2015-07-15 | 0.640 | 6,522,750 | -50,000 | 0.67% | 4,174,560 |
| 2015-07-16 | 2015-07-14 | 0.640 | 6,572,750 | +155,000 | 0.67% | 4,206,560 |
| 2015-07-15 | 2015-07-13 | 0.668 | 6,417,750 | +407,500 | 0.66% | 4,287,057 |
| 2015-07-08 | 2015-07-06 | 0.528 | 6,010,250 | -247,500 | 0.62% | 3,173,412 |
| 2015-07-07 | 2015-07-03 | 0.672 | 6,257,750 | -210,000 | 0.64% | 4,205,208 |
| 2015-07-06 | 2015-07-02 | 0.672 | 6,467,750 | +395,000 | 0.66% | 4,346,328 |
| 2015-07-03 | 2015-06-30 | 0.720 | 6,072,750 | -2,500 | 0.62% | 4,372,380 |
| 2015-07-02 | 2015-06-29 | 0.660 | 6,075,250 | +250,000 | 0.62% | 4,009,665 |
| 2015-06-30 | 2015-06-26 | 0.760 | 5,825,250 | -665,000 | 0.60% | 4,427,190 |
| 2015-06-29 | 2015-06-25 | 0.820 | 6,490,250 | +75,000 | 0.69% | 5,322,005 |
| 2015-06-26 | 2015-06-24 | 0.836 | 6,415,250 | -347,500 | 0.69% | 5,363,149 |
| 2015-06-25 | 2015-06-23 | 0.820 | 6,762,750 | +125,000 | 0.72% | 5,545,455 |
| 2015-06-24 | 2015-06-22 | 0.824 | 6,637,750 | +7,500 | 0.71% | 5,469,506 |
| 2015-06-22 | 2015-06-18 | 0.796 | 6,630,250 | +252,500 | 0.71% | 5,277,679 |
| 2015-06-19 | 2015-06-17 | 0.756 | 6,377,750 | +150,000 | 0.68% | 4,821,579 |
| 2015-06-17 | 2015-06-15 | 0.804 | 6,227,750 | +12,500 | 0.67% | 5,007,111 |
| 2015-06-16 | 2015-06-12 | 0.860 | 6,215,250 | +50,000 | 0.66% | 5,345,115 |
| 2015-06-15 | 2015-06-11 | 0.832 | 6,165,250 | +22,500 | 0.66% | 5,129,488 |
| 2015-06-12 | 2015-06-10 | 0.804 | 6,142,750 | +312,500 | 0.66% | 4,938,771 |
| 2015-06-11 | 2015-06-09 | 0.840 | 5,830,250 | -535,000 | 0.62% | 4,897,410 |
| 2015-06-10 | 2015-06-08 | 0.908 | 6,365,250 | -205,000 | 0.68% | 5,779,647 |
| 2015-06-09 | 2015-06-05 | 0.944 | 6,570,250 | +65,000 | 0.70% | 6,202,316 |
| 2015-06-08 | 2015-06-04 | 0.960 | 6,505,250 | +60,000 | 0.70% | 6,245,040 |
| 2015-06-05 | 2015-06-03 | 1.000 | 6,445,250 | -117,500 | 0.69% | 6,445,250 |
| 2015-06-04 | 2015-06-02 | 1.100 | 6,562,750 | -225,000 | 0.70% | 7,219,025 |
| 2015-06-03 | 2015-06-01 | 1.080 | 6,787,750 | +862,500 | 0.73% | 7,330,770 |
| 2015-06-02 | 2015-05-29 | 0.960 | 5,925,250 | +185,000 | 0.63% | 5,688,240 |
| 2015-06-01 | 2015-05-28 | 0.840 | 5,740,250 | -115,000 | 0.61% | 4,821,810 |
| 2015-05-29 | 2015-05-27 | 0.912 | 5,855,250 | +112,500 | 0.64% | 5,339,988 |
| 2015-05-28 | 2015-05-26 | 0.928 | 5,742,750 | +112,500 | 0.63% | 5,329,272 |
| 2015-05-27 | 2015-05-22 | 0.732 | 5,630,250 | +130,000 | 0.62% | 4,121,343 |
| 2015-05-26 | 2015-05-21 | 0.740 | 5,500,250 | -130,000 | 0.60% | 4,070,185 |
| 2015-05-22 | 2015-05-20 | 0.688 | 5,630,250 | -600,000 | 0.62% | 3,873,612 |
| 2015-05-21 | 2015-05-19 | 0.708 | 6,230,250 | +240,000 | 0.68% | 4,411,017 |
| 2015-05-20 | 2015-05-18 | 0.724 | 5,990,250 | +370,000 | 0.66% | 4,336,941 |
| 2015-05-19 | 2015-05-15 | 0.720 | 5,620,250 | -7,500 | 0.62% | 4,046,580 |
| 2015-05-18 | 2015-05-14 | 0.768 | 5,627,750 | -40,000 | 0.62% | 4,322,112 |
| 2015-05-15 | 2015-05-13 | 0.748 | 5,667,750 | -32,500 | 0.62% | 4,239,477 |
| 2015-05-14 | 2015-05-12 | 0.708 | 5,700,250 | +7,500 | 0.63% | 4,035,777 |
| 2015-05-13 | 2015-05-11 | 0.696 | 5,692,750 | +50,000 | 0.63% | 3,962,154 |
| 2015-05-11 | 2015-05-07 | 0.672 | 5,642,750 | -85,000 | 0.62% | 3,791,928 |
| 2015-05-08 | 2015-05-06 | 0.692 | 5,727,750 | -75,000 | 0.63% | 3,963,603 |
| 2015-05-07 | 2015-05-05 | 0.704 | 5,802,750 | -580,000 | 0.64% | 4,085,136 |
| 2015-05-06 | 2015-05-04 | 0.728 | 6,382,750 | +50,000 | 0.70% | 4,646,642 |
| 2015-05-05 | 2015-04-30 | 0.720 | 6,332,750 | +50,000 | 0.70% | 4,559,580 |
| 2015-04-30 | 2015-04-28 | 0.692 | 6,282,750 | +330,000 | 0.69% | 4,347,663 |
| 2015-04-29 | 2015-04-27 | 0.704 | 5,952,750 | +40,000 | 0.65% | 4,190,736 |
| 2015-04-28 | 2015-04-24 | 0.740 | 5,912,750 | -127,500 | 0.65% | 4,375,435 |
| 2015-04-27 | 2015-04-23 | 0.732 | 6,040,250 | +80,000 | 0.66% | 4,421,463 |
| 2015-04-24 | 2015-04-22 | 0.692 | 5,960,250 | +442,500 | 0.65% | 4,124,493 |
| 2015-04-23 | 2015-04-21 | 0.680 | 5,517,750 | +50,000 | 0.61% | 3,752,070 |
| 2015-04-22 | 2015-04-20 | 0.676 | 5,467,750 | -2,482,500 | 0.60% | 3,696,199 |
| 2015-04-21 | 2015-04-17 | 0.696 | 7,950,250 | +2,500 | 0.87% | 5,533,374 |
| 2015-04-20 | 2015-04-16 | 0.660 | 7,947,750 | +117,500 | 0.87% | 5,245,515 |
| 2015-04-17 | 2015-04-15 | 0.652 | 7,830,250 | -50,000 | 0.86% | 5,105,323 |
| 2015-04-16 | 2015-04-14 | 0.700 | 7,880,250 | -825,000 | 0.87% | 5,516,175 |
| 2015-04-15 | 2015-04-13 | 0.728 | 8,705,250 | +55,000 | 0.96% | 6,337,422 |
| 2015-04-14 | 2015-04-10 | 0.740 | 8,650,250 | -2,242,500 | 0.95% | 6,401,185 |
| 2015-04-13 | 2015-04-09 | 0.768 | 10,892,750 | -192,500 | 1.20% | 8,365,632 |
| 2015-04-10 | 2015-04-08 | 0.772 | 11,085,250 | -2,230,000 | 1.22% | 8,557,813 |
| 2015-04-09 | 2015-04-02 | 0.684 | 13,315,250 | -390,000 | 1.46% | 9,107,631 |
| 2015-04-08 | 2015-04-01 | 0.676 | 13,705,250 | -1,592,500 | 1.51% | 9,264,749 |
| 2015-04-02 | 2015-03-31 | 0.640 | 15,297,750 | +25,000 | 1.68% | 9,790,560 |
| 2015-04-01 | 2015-03-30 | 0.612 | 15,272,750 | -45,000 | 1.68% | 9,346,923 |
| 2015-03-25 | 2015-03-23 | 0.584 | 15,317,750 | -815,000 | 1.68% | 8,945,566 |
| 2015-03-24 | 2015-03-20 | 0.596 | 16,132,750 | -50,000 | 1.77% | 9,615,119 |
| 2015-03-18 | 2015-03-16 | 0.624 | 16,182,750 | -37,500 | 1.78% | 10,098,036 |
| 2015-03-17 | 2015-03-13 | 0.612 | 16,220,250 | -2,500 | 1.78% | 9,926,793 |
| 2015-03-16 | 2015-03-12 | 0.584 | 16,222,750 | -1,347,500 | 1.78% | 9,474,086 |
| 2015-03-12 | 2015-03-10 | 0.560 | 17,570,250 | -500,000 | 1.93% | 9,839,340 |
| 2015-03-10 | 2015-03-06 | 0.580 | 18,070,250 | -165,000 | 1.99% | 10,480,745 |
| 2015-03-09 | 2015-03-05 | 0.568 | 18,235,250 | -225,000 | 2.00% | 10,357,622 |
| 2015-03-06 | 2015-03-04 | 0.552 | 18,460,250 | -250,000 | 2.03% | 10,190,058 |
| 2015-03-05 | 2015-03-03 | 0.544 | 18,710,250 | +200,000 | 2.06% | 10,178,376 |
| 2015-03-04 | 2015-03-02 | 0.532 | 18,510,250 | +32,500 | 2.03% | 9,847,453 |
| 2015-03-03 | 2015-02-27 | 0.528 | 18,477,750 | -100,000 | 2.03% | 9,756,252 |
| 2015-03-02 | 2015-02-26 | 0.552 | 18,577,750 | +125,000 | 2.04% | 10,254,918 |
| 2015-02-27 | 2015-02-25 | 0.552 | 18,452,750 | +37,500 | 2.03% | 10,185,918 |
| 2015-02-26 | 2015-02-24 | 0.540 | 18,415,250 | +152,500 | 2.02% | 9,944,235 |
| 2015-02-16 | 2015-02-12 | 0.512 | 18,262,750 | -25,000 | 2.01% | 9,350,528 |
| 2015-02-11 | 2015-02-09 | 0.448 | 18,287,750 | -495,000 | 2.01% | 8,192,912 |
| 2015-02-05 | 2015-02-03 | 0.484 | 18,782,750 | -225,000 | 2.06% | 9,090,851 |
| 2015-02-03 | 2015-01-30 | 0.516 | 19,007,750 | +1,115,000 | 2.09% | 9,807,999 |
| 2015-01-20 | 2015-01-16 | 0.604 | 17,892,750 | -1,442,500 | 1.97% | 10,807,221 |
| 2015-01-19 | 2015-01-15 | 0.608 | 19,335,250 | -125,000 | 2.12% | 11,755,832 |
| 2015-01-16 | 2015-01-14 | 0.604 | 19,460,250 | -240,000 | 2.14% | 11,753,991 |
| 2015-01-09 | 2015-01-07 | 0.544 | 19,700,250 | -1,237,500 | 2.16% | 10,716,936 |
| 2015-01-08 | 2015-01-06 | 0.560 | 20,937,750 | -25,000 | 2.30% | 11,725,140 |
| 2015-01-07 | 2015-01-05 | 0.560 | 20,962,750 | -500,000 | 2.30% | 11,739,140 |
| 2014-12-29 | 2014-12-22 | 0.560 | 21,462,750 | -200,000 | 2.36% | 12,019,140 |
| 2014-12-23 | 2014-12-19 | 0.560 | 21,662,750 | -515,000 | 2.38% | 12,131,140 |
| 2014-12-18 | 2014-12-16 | 0.576 | 22,177,750 | +37,500 | 2.44% | 12,774,384 |
| 2014-12-17 | 2014-12-15 | 0.576 | 22,140,250 | +200,000 | 2.43% | 12,752,784 |
| 2014-12-11 | 2014-12-09 | 0.560 | 21,940,250 | -90,000 | 2.41% | 12,286,540 |
| 2014-12-10 | 2014-12-08 | 0.564 | 22,030,250 | -417,500 | 2.42% | 12,425,061 |
| 2014-12-09 | 2014-12-05 | 0.560 | 22,447,750 | -260,000 | 2.47% | 12,570,740 |
| 2014-12-08 | 2014-12-04 | 0.548 | 22,707,750 | -340,000 | 2.50% | 12,443,847 |
| 2014-12-05 | 2014-12-03 | 0.556 | 23,047,750 | -225,000 | 2.53% | 12,814,549 |
| 2014-12-04 | 2014-12-02 | 0.560 | 23,272,750 | -15,000 | 2.56% | 13,032,740 |
| 2014-12-01 | 2014-11-27 | 0.584 | 23,287,750 | -25,000 | 2.56% | 13,600,046 |
| 2014-11-28 | 2014-11-26 | 0.584 | 23,312,750 | -85,000 | 2.56% | 13,614,646 |
| 2014-11-26 | 2014-11-24 | 0.620 | 23,397,750 | -125,000 | 2.57% | 14,506,605 |
| 2014-11-25 | 2014-11-21 | 0.620 | 23,522,750 | +7,500 | 2.59% | 14,584,105 |
| 2014-11-24 | 2014-11-20 | 0.636 | 23,515,250 | -375,000 | 2.58% | 14,955,699 |
| 2014-11-21 | 2014-11-19 | 0.640 | 23,890,250 | -402,500 | 2.63% | 15,289,760 |
| 2014-11-20 | 2014-11-18 | 0.624 | 24,292,750 | -72,500 | 2.67% | 15,158,676 |
| 2014-11-19 | 2014-11-17 | 0.600 | 24,365,250 | -287,500 | 2.68% | 14,619,150 |
| 2014-11-17 | 2014-11-13 | 0.548 | 24,652,750 | -415,000 | 2.71% | 13,509,707 |
| 2014-11-14 | 2014-11-12 | 0.572 | 25,067,750 | -212,500 | 2.75% | 14,338,753 |
| 2014-11-13 | 2014-11-11 | 0.548 | 25,280,250 | -80,000 | 2.78% | 13,853,577 |
| 2014-11-12 | 2014-11-10 | 0.548 | 25,360,250 | -625,000 | 2.79% | 13,897,417 |
| 2014-11-11 | 2014-11-07 | 0.556 | 25,985,250 | -60,000 | 2.86% | 14,447,799 |
| 2014-11-10 | 2014-11-06 | 0.568 | 26,045,250 | -25,000 | 2.86% | 14,793,702 |
| 2014-11-07 | 2014-11-05 | 0.580 | 26,070,250 | -120,000 | 2.86% | 15,120,745 |
| 2014-11-06 | 2014-11-04 | 0.576 | 26,190,250 | -400,000 | 2.88% | 15,085,584 |
| 2014-11-05 | 2014-11-03 | 0.556 | 26,590,250 | -1,337,500 | 2.92% | 14,784,179 |
| 2014-10-31 | 2014-10-29 | 0.608 | 27,927,750 | +460,000 | 3.07% | 16,980,072 |
| 2014-10-28 | 2014-10-24 | 0.600 | 27,467,750 | -350,000 | 3.02% | 16,480,650 |
| 2014-10-27 | 2014-10-23 | 0.592 | 27,817,750 | +50,000 | 3.06% | 16,468,108 |
| 2014-10-23 | 2014-10-21 | 0.576 | 27,767,750 | +122,500 | 3.05% | 15,994,224 |
| 2014-10-22 | 2014-10-20 | 0.564 | 27,645,250 | -1,127,500 | 3.04% | 15,591,921 |
| 2014-10-20 | 2014-10-16 | 0.632 | 28,772,750 | -1,887,500 | 3.16% | 18,184,378 |
| 2014-10-17 | 2014-10-15 | 0.620 | 30,660,250 | -497,500 | 3.37% | 19,009,355 |
| 2014-10-16 | 2014-10-14 | 0.640 | 31,157,750 | -315,000 | 3.42% | 19,940,960 |
| 2014-10-15 | 2014-10-13 | 0.656 | 31,472,750 | +75,000 | 3.46% | 20,646,124 |
| 2014-10-14 | 2014-10-10 | 0.640 | 31,397,750 | +220,000 | 3.45% | 20,094,560 |
| 2014-10-13 | 2014-10-09 | 0.644 | 31,177,750 | -807,500 | 3.43% | 20,078,471 |
| 2014-10-10 | 2014-10-08 | 0.648 | 31,985,250 | -212,500 | 3.52% | 20,726,442 |
| 2014-10-09 | 2014-10-07 | 0.668 | 32,197,750 | -105,000 | 3.54% | 21,508,097 |
| 2014-10-08 | 2014-10-06 | 0.672 | 32,302,750 | -12,500 | 3.55% | 21,707,448 |
| 2014-10-07 | 2014-10-03 | 0.644 | 32,315,250 | +185,000 | 3.55% | 20,811,021 |
| 2014-10-06 | 2014-09-30 | 0.644 | 32,130,250 | +312,500 | 3.53% | 20,691,881 |
| 2014-10-03 | 2014-09-29 | 0.676 | 31,817,750 | -257,500 | 3.50% | 21,508,799 |
| 2014-09-30 | 2014-09-26 | 0.656 | 32,075,250 | -692,500 | 3.52% | 21,041,364 |
| 2014-09-29 | 2014-09-25 | 0.688 | 32,767,750 | +212,500 | 3.92% | 22,544,212 |
| 2014-09-26 | 2014-09-24 | 0.704 | 32,555,250 | +165,000 | 3.89% | 22,918,896 |
| 2014-09-25 | 2014-09-23 | 0.728 | 32,390,250 | +100,000 | 3.87% | 23,580,102 |
| 2014-09-24 | 2014-09-22 | 0.728 | 32,290,250 | +412,500 | 3.86% | 23,507,302 |
| 2014-09-23 | 2014-09-19 | 0.716 | 31,877,750 | -45,000 | 3.81% | 22,824,469 |
| 2014-09-22 | 2014-09-18 | 0.668 | 31,922,750 | +600,000 | 3.82% | 21,324,397 |
| 2014-09-19 | 2014-09-17 | 0.672 | 31,322,750 | +192,500 | 3.75% | 21,048,888 |
| 2014-09-18 | 2014-09-16 | 0.644 | 31,130,250 | +1,727,500 | 3.72% | 20,047,881 |
| 2014-09-17 | 2014-09-15 | 0.620 | 29,402,750 | +1,012,500 | 3.52% | 18,229,705 |
| 2014-09-16 | 2014-09-12 | 0.572 | 28,390,250 | +75,000 | 3.40% | 16,239,223 |
| 2014-09-08 | 2014-09-04 | 0.560 | 28,315,250 | +37,500 | 3.39% | 15,856,540 |
| 2014-09-05 | 2014-09-03 | 0.572 | 28,277,750 | -7,500 | 3.38% | 16,174,873 |
| 2014-09-04 | 2014-09-02 | 0.560 | 28,285,250 | -235,000 | 3.38% | 15,839,740 |
| 2014-09-03 | 2014-09-01 | 0.560 | 28,520,250 | +477,500 | 3.41% | 15,971,340 |
| 2014-08-29 | 2014-08-27 | 0.560 | 28,042,750 | +335,000 | 3.35% | 15,703,940 |
| 2014-08-28 | 2014-08-26 | 0.548 | 27,707,750 | +150,000 | 3.31% | 15,183,847 |
| 2014-08-26 | 2014-08-22 | 0.568 | 27,557,750 | +75,000 | 3.30% | 15,652,802 |
| 2014-08-22 | 2014-08-20 | 0.584 | 27,482,750 | -140,000 | 3.29% | 16,049,926 |
| 2014-08-19 | 2014-08-15 | 0.600 | 27,622,750 | -192,500 | 3.30% | 16,573,650 |
| 2014-08-18 | 2014-08-14 | 0.596 | 27,815,250 | -100,000 | 3.33% | 16,577,889 |
| 2014-08-15 | 2014-08-13 | 0.556 | 27,915,250 | -62,500 | 3.34% | 15,520,879 |
| 2014-08-14 | 2014-08-12 | 0.560 | 27,977,750 | +75,000 | 3.35% | 15,667,540 |
| 2014-08-13 | 2014-08-11 | 0.560 | 27,902,750 | +472,500 | 3.34% | 15,625,540 |
| 2014-08-08 | 2014-08-06 | 0.568 | 27,430,250 | +90,000 | 3.28% | 15,580,382 |
| 2014-08-05 | 2014-08-01 | 0.596 | 27,340,250 | +50,000 | 3.27% | 16,294,789 |
| 2014-08-04 | 2014-07-31 | 0.592 | 27,290,250 | -125,000 | 3.26% | 16,155,828 |
| 2014-07-31 | 2014-07-29 | 0.600 | 27,415,250 | +30,000 | 3.28% | 16,449,150 |
| 2014-07-30 | 2014-07-28 | 0.572 | 27,385,250 | +322,500 | 3.27% | 15,664,363 |
| 2014-07-25 | 2014-07-23 | 0.560 | 27,062,750 | +152,500 | 3.24% | 15,155,140 |
| 2014-07-24 | 2014-07-22 | 0.536 | 26,910,250 | +47,500 | 3.22% | 14,423,894 |
| 2014-07-23 | 2014-07-21 | 0.540 | 26,862,750 | +237,500 | 3.21% | 14,505,885 |
| 2014-07-22 | 2014-07-18 | 0.532 | 26,625,250 | +657,500 | 3.18% | 14,164,633 |
| 2014-07-18 | 2014-07-16 | 0.572 | 25,967,750 | -42,500 | 3.11% | 14,853,553 |
| 2014-07-16 | 2014-07-14 | 0.568 | 26,010,250 | -25,000 | 3.11% | 14,773,822 |
| 2014-07-15 | 2014-07-11 | 0.540 | 26,035,250 | -65,000 | 3.11% | 14,059,035 |
| 2014-07-14 | 2014-07-10 | 0.480 | 26,100,250 | -50,000 | 3.12% | 12,528,120 |
| 2014-07-11 | 2014-07-09 | 0.440 | 26,150,250 | +70,000 | 3.13% | 11,506,110 |
| 2014-07-08 | 2014-07-04 | 0.452 | 26,080,250 | +225,000 | 3.12% | 11,788,273 |
| 2014-07-07 | 2014-07-03 | 0.468 | 25,855,250 | +2,500 | 3.09% | 12,100,257 |
| 2014-07-04 | 2014-07-02 | 0.468 | 25,852,750 | -250,000 | 3.09% | 12,099,087 |
| 2014-06-26 | 2014-06-24 | 0.468 | 26,102,750 | -2,500 | 3.12% | 12,216,087 |
| 2014-06-19 | 2014-06-17 | 0.424 | 26,105,250 | +50,000 | 3.12% | 11,068,626 |
| 2014-06-16 | 2014-06-12 | 0.440 | 26,055,250 | -30,000 | 3.12% | 11,464,310 |
| 2014-06-13 | 2014-06-11 | 0.436 | 26,085,250 | +75,000 | 3.12% | 11,373,169 |
| 2014-06-12 | 2014-06-10 | 0.452 | 26,010,250 | -425,000 | 3.11% | 11,756,633 |
| 2014-06-10 | 2014-06-06 | 0.444 | 26,435,250 | +75,000 | 3.16% | 11,737,251 |
| 2014-06-04 | 2014-05-30 | 0.480 | 26,360,250 | -977,500 | 3.15% | 12,652,920 |
| 2014-05-30 | 2014-05-28 | 0.516 | 27,337,750 | +55,000 | 3.27% | 14,106,279 |
| 2014-05-29 | 2014-05-27 | 0.480 | 27,282,750 | -225,000 | 3.26% | 13,095,720 |
| 2014-05-28 | 2014-05-26 | 0.472 | 27,507,750 | +42,500 | 3.29% | 12,983,658 |
| 2014-05-26 | 2014-05-22 | 0.484 | 27,465,250 | +367,500 | 3.28% | 13,293,181 |
| 2014-05-23 | 2014-05-21 | 0.500 | 27,097,750 | +112,500 | 3.24% | 13,548,875 |
| 2014-05-22 | 2014-05-20 | 0.544 | 26,985,250 | -435,000 | 3.23% | 14,679,976 |
| 2014-05-21 | 2014-05-19 | 0.560 | 27,420,250 | +615,000 | 3.28% | 15,355,340 |
| 2014-05-20 | 2014-05-16 | 0.552 | 26,805,250 | +1,192,500 | 3.21% | 14,796,498 |
| 2014-05-19 | 2014-05-15 | 0.384 | 25,612,750 | +150,000 | 3.06% | 9,835,296 |
| 2014-05-16 | 2014-05-14 | 0.400 | 25,462,750 | -160,000 | 3.05% | 10,185,100 |
| 2014-05-12 | 2014-05-08 | 0.332 | 25,622,750 | -75,000 | 3.06% | 8,506,753 |
| 2014-05-07 | 2014-05-02 | 0.392 | 25,697,750 | -75,000 | 3.07% | 10,073,518 |
| 2014-05-05 | 2014-04-30 | 0.372 | 25,772,750 | +200,000 | 3.08% | 9,587,463 |
| 2014-04-30 | 2014-04-28 | 0.576 | 25,572,750 | +75,000 | 3.06% | 14,729,904 |
| 2014-04-14 | 2014-04-10 | 0.676 | 25,497,750 | -360,000 | 3.05% | 17,236,479 |
| 2014-04-11 | 2014-04-09 | 0.664 | 25,857,750 | +10,000 | 3.09% | 17,169,546 |
| 2014-04-10 | 2014-04-08 | 0.652 | 25,847,750 | -642,500 | 3.09% | 16,852,733 |
| 2014-04-07 | 2014-04-03 | 0.724 | 26,490,250 | -110,000 | 3.17% | 19,178,941 |
| 2014-04-04 | 2014-04-02 | 0.712 | 26,600,250 | +162,500 | 3.18% | 18,939,378 |
| 2014-04-03 | 2014-04-01 | 0.740 | 26,437,750 | -352,500 | 3.16% | 19,563,935 |
| 2014-04-02 | 2014-03-31 | 0.804 | 26,790,250 | +182,500 | 3.20% | 21,539,361 |
| 2014-04-01 | 2014-03-28 | 0.796 | 26,607,750 | +505,000 | 3.18% | 21,179,769 |
| 2014-03-28 | 2014-03-26 | 0.728 | 26,102,750 | -130,000 | 3.12% | 19,002,802 |
| 2014-03-27 | 2014-03-25 | 0.716 | 26,232,750 | +2,500 | 3.14% | 18,782,649 |
| 2014-03-25 | 2014-03-21 | 0.692 | 26,230,250 | +100,000 | 3.14% | 18,151,333 |
| 2014-03-19 | 2014-03-17 | 0.692 | 26,130,250 | -50,000 | 3.12% | 18,082,133 |
| 2014-03-18 | 2014-03-14 | 0.684 | 26,180,250 | -77,500 | 3.13% | 17,907,291 |
| 2014-03-17 | 2014-03-13 | 0.688 | 26,257,750 | -587,500 | 3.14% | 18,065,332 |
| 2014-03-14 | 2014-03-12 | 0.708 | 26,845,250 | +50,000 | 3.21% | 19,006,437 |
| 2014-03-13 | 2014-03-11 | 0.700 | 26,795,250 | +10,000 | 3.20% | 18,756,675 |
| 2014-03-12 | 2014-03-10 | 0.688 | 26,785,250 | +77,500 | 3.20% | 18,428,252 |
| 2014-03-10 | 2014-03-06 | 0.696 | 26,707,750 | -357,500 | 3.19% | 18,588,594 |
| 2014-03-05 | 2014-03-03 | 0.716 | 27,065,250 | -75,000 | 3.24% | 19,378,719 |
| 2014-03-04 | 2014-02-28 | 0.740 | 27,140,250 | +75,000 | 3.25% | 20,083,785 |
| 2014-02-25 | 2014-02-21 | 0.704 | 27,065,250 | +25,000 | 3.24% | 19,053,936 |
| 2014-02-19 | 2014-02-17 | 0.712 | 27,040,250 | -87,500 | 3.23% | 19,252,658 |
| 2014-02-17 | 2014-02-13 | 0.696 | 27,127,750 | +87,500 | 3.24% | 18,880,914 |
| 2014-02-05 | 2014-01-30 | 0.736 | 27,040,250 | -10,000 | 3.23% | 19,901,624 |
| 2014-01-27 | 2014-01-23 | 0.756 | 27,050,250 | +585,000 | 3.23% | 20,449,989 |
| 2014-01-24 | 2014-01-22 | 0.752 | 26,465,250 | -207,500 | 3.16% | 19,901,868 |
| 2014-01-23 | 2014-01-21 | 0.748 | 26,672,750 | -537,500 | 3.19% | 19,951,217 |
| 2014-01-22 | 2014-01-20 | 0.764 | 27,210,250 | +780,000 | 3.25% | 20,788,631 |
| 2014-01-21 | 2014-01-17 | 0.676 | 26,430,250 | -100,000 | 3.16% | 17,866,849 |
| 2014-01-10 | 2014-01-08 | 0.692 | 26,530,250 | +12,500 | 3.17% | 18,358,933 |
| 2014-01-06 | 2014-01-02 | 0.712 | 26,517,750 | -7,500 | 3.17% | 18,880,638 |
| 2013-12-19 | 2013-12-17 | 0.720 | 26,525,250 | +25,000 | 3.17% | 19,098,180 |
| 2013-12-18 | 2013-12-16 | 0.728 | 26,500,250 | +42,500 | 3.17% | 19,292,182 |
| 2013-12-06 | 2013-12-04 | 0.712 | 26,457,750 | +250,000 | 3.16% | 18,837,918 |
| 2013-11-26 | 2013-11-22 | 0.724 | 26,207,750 | +25,000 | 3.13% | 18,974,411 |
| 2013-11-22 | 2013-11-20 | 0.744 | 26,182,750 | +30,000 | 3.13% | 19,479,966 |
| 2013-11-14 | 2013-11-12 | 0.704 | 26,152,750 | +25,000 | 3.13% | 18,411,536 |
| 2013-11-12 | 2013-11-08 | 0.728 | 26,127,750 | +57,500 | 3.12% | 19,021,002 |
| 2013-11-11 | 2013-11-07 | 0.760 | 26,070,250 | +7,500 | 3.12% | 19,813,390 |
| 2013-11-08 | 2013-11-06 | 0.760 | 26,062,750 | +7,500 | 3.12% | 19,807,690 |
| 2013-11-07 | 2013-11-05 | 0.724 | 26,055,250 | +5,000 | 3.12% | 18,864,001 |
| 2013-10-31 | 2013-10-29 | 0.740 | 26,050,250 | +12,500 | 3.12% | 19,277,185 |
| 2013-10-29 | 2013-10-25 | 0.740 | 26,037,750 | +45,000 | 3.16% | 19,267,935 |
| 2013-10-16 | 2013-10-11 | 0.776 | 25,992,750 | +50,000 | 3.15% | 20,170,374 |
| 2013-10-15 | 2013-10-10 | 0.760 | 25,942,750 | -12,500 | 3.14% | 19,716,490 |
| 2013-10-08 | 2013-10-04 | 0.860 | 25,955,250 | +50,000 | 3.15% | 22,321,515 |
| 2013-10-07 | 2013-10-03 | 0.840 | 25,905,250 | +125,000 | 3.14% | 21,760,410 |
| 2013-09-23 | 2013-09-18 | 0.864 | 25,780,250 | -15,000 | 3.12% | 22,274,136 |
| 2013-09-19 | 2013-09-17 | 0.760 | 25,795,250 | +22,500 | 3.13% | 19,604,390 |
| 2013-08-15 | 2013-08-12 | 0.800 | 25,772,750 | -5,000 | 3.12% | 20,618,200 |
| 2013-08-09 | 2013-08-07 | 0.780 | 25,777,750 | -150,000 | 3.12% | 20,106,645 |
| 2013-08-07 | 2013-08-05 | 0.812 | 25,927,750 | +60,000 | 3.14% | 21,053,333 |
| 2013-08-05 | 2013-08-01 | 0.720 | 25,867,750 | +100,000 | 3.13% | 18,624,780 |
| 2013-07-23 | 2013-07-19 | 0.796 | 25,767,750 | +25,000 | 3.12% | 20,511,129 |
| 2013-07-10 | 2013-07-08 | 0.868 | 25,742,750 | +42,500 | 3.12% | 22,344,707 |
| 2013-06-05 | 2013-06-03 | 0.796 | 25,700,250 | +125,000 | 3.11% | 20,457,399 |
| 2013-06-04 | 2013-05-31 | 0.944 | 25,575,250 | +50,000 | 3.10% | 24,143,036 |
| 2013-06-03 | 2013-05-30 | 0.940 | 25,525,250 | +2,500 | 3.09% | 23,993,735 |
| 2013-05-31 | 2013-05-29 | 0.800 | 25,522,750 | +325,000 | 3.09% | 20,418,200 |
| 2013-05-28 | 2013-05-24 | 0.684 | 25,197,750 | +110,000 | 3.05% | 17,235,261 |
| 2013-05-21 | 2013-05-16 | 0.796 | 25,087,750 | +15,000 | 3.04% | 19,969,849 |
| 2013-05-20 | 2013-05-15 | 0.772 | 25,072,750 | -125,000 | 3.04% | 19,356,163 |
| 2013-05-10 | 2013-05-08 | 0.832 | 25,197,750 | +17,500 | 3.05% | 20,964,528 |
| 2013-04-25 | 2013-04-23 | 0.916 | 25,180,250 | +50,000 | 3.05% | 23,065,109 |
| 2013-04-24 | 2013-04-22 | 1.000 | 25,130,250 | +7,500 | 3.47% | 25,130,250 |
| 2013-04-19 | 2013-04-17 | 1.020 | 25,122,750 | +30,000 | 3.47% | 25,625,205 |
| 2013-04-15 | 2013-04-11 | 1.200 | 25,092,750 | -5,000 | 3.47% | 30,111,300 |
| 2013-04-05 | 2013-04-02 | 1.300 | 25,097,750 | -172,500 | 4.06% | 32,627,075 |
| 2013-03-28 | 2013-03-26 | 1.200 | 25,270,250 | +37,500 | 4.09% | 30,324,300 |
| 2013-03-05 | 2013-03-01 | 1.480 | 25,232,750 | +20,000 | 4.09% | 37,344,470 |
| 2013-03-04 | 2013-02-28 | 1.480 | 25,212,750 | +35,000 | 4.08% | 37,314,870 |
| 2013-03-01 | 2013-02-27 | 1.440 | 25,177,750 | +120,000 | 4.08% | 36,255,960 |
| 2013-02-27 | 2013-02-25 | 1.200 | 25,057,750 | +47,500 | 4.06% | 30,069,300 |
| 2013-02-26 | 2013-02-22 | 1.080 | 25,010,250 | +2,500 | 4.05% | 27,011,070 |
| 2013-02-08 | 2013-02-06 | 0.940 | 25,007,750 | +82,500 | 4.05% | 23,507,285 |
| 2013-02-04 | 2013-01-31 | 0.860 | 24,925,250 | +82,500 | 4.04% | 21,435,715 |
| 2013-01-31 | 2013-01-29 | 0.844 | 24,842,750 | +182,500 | 4.02% | 20,967,281 |
| 2013-01-29 | 2013-01-25 | 0.900 | 24,660,250 | +125,000 | 4.01% | 22,194,225 |
| 2013-01-18 | 2013-01-16 | 0.952 | 24,535,250 | +252,500 | 3.99% | 23,357,558 |
| 2013-01-17 | 2013-01-15 | 0.980 | 24,282,750 | +70,000 | 3.95% | 23,797,095 |
| 2013-01-16 | 2013-01-14 | 0.820 | 24,212,750 | +455,000 | 3.94% | 19,854,455 |
| 2013-01-14 | 2013-01-10 | 0.664 | 23,757,750 | +260,000 | 3.86% | 15,775,146 |
| 2013-01-11 | 2013-01-09 | 0.576 | 23,497,750 | +1,645,000 | 3.82% | 13,534,704 |
| 2013-01-10 | 2013-01-08 | 0.524 | 21,852,750 | +165,000 | 3.55% | 11,450,841 |
| 2012-11-23 | 2012-11-21 | 0.540 | 21,687,750 | -67,500 | 3.53% | 11,711,385 |
| 2012-11-22 | 2012-11-20 | 0.576 | 21,755,250 | +552,500 | 3.54% | 12,531,024 |
| 2012-11-13 | 2012-11-09 | 0.520 | 21,202,750 | +125,000 | 3.74% | 11,025,430 |
| 2012-11-12 | 2012-11-08 | 0.520 | 21,077,750 | +400,000 | 3.72% | 10,960,430 |
| 2012-11-08 | 2012-11-06 | 0.500 | 20,677,750 | +162,500 | 3.65% | 10,338,875 |
| 2012-09-26 | 2012-09-24 | 0.560 | 20,515,250 | -30,000 | 3.62% | 11,488,540 |
| 2012-09-25 | 2012-09-21 | 0.620 | 20,545,250 | -40,000 | 3.62% | 12,738,055 |
| 2012-08-29 | 2012-08-27 | 0.652 | 20,585,250 | -250,000 | 3.63% | 13,421,583 |
| 2012-08-27 | 2012-08-23 | 0.696 | 20,835,250 | -425,000 | 3.67% | 14,501,334 |
| 2012-08-02 | 2012-07-31 | 0.752 | 21,260,250 | +12,500 | 3.75% | 15,987,708 |
| 2012-07-09 | 2012-07-05 | 0.808 | 21,247,750 | +75,000 | 3.75% | 17,168,182 |
| 2012-06-19 | 2012-06-15 | 0.812 | 21,172,750 | -147,500 | 3.73% | 17,192,273 |
| 2012-04-19 | 2012-04-17 | 0.920 | 21,320,250 | -230,000 | 3.76% | 19,614,630 |
| 2012-04-11 | 2012-04-05 | 0.944 | 21,550,250 | +75,000 | 3.80% | 20,343,436 |
| 2012-03-01 | 2012-02-28 | 1.060 | 21,475,250 | +22,500 | 3.79% | 22,763,765 |
| 2012-02-29 | 2012-02-27 | 1.060 | 21,452,750 | -1,400,000 | 3.78% | 22,739,915 |
| 2012-02-20 | 2012-02-16 | 1.060 | 22,852,750 | -45,000 | 4.03% | 24,223,915 |
| 2012-01-30 | 2012-01-26 | 1.120 | 22,897,750 | +20,000 | 4.07% | 25,645,480 |
| 2011-12-23 | 2011-12-21 | 0.968 | 22,877,750 | +125,000 | 4.06% | 22,145,662 |
| 2011-12-06 | 2011-12-02 | 1.020 | 22,752,750 | +67,500 | 4.04% | 23,207,805 |
| 2011-11-15 | 2011-11-11 | 1.040 | 22,685,250 | +250,000 | 4.03% | 23,592,660 |
| 2011-11-09 | 2011-11-07 | 1.000 | 22,435,250 | +137,500 | 3.98% | 22,435,250 |
| 2011-11-07 | 2011-11-03 | 0.952 | 22,297,750 | +50,000 | 3.96% | 21,227,458 |
| 2011-10-25 | 2011-10-21 | 0.840 | 22,247,750 | +145,000 | 3.95% | 18,688,110 |
| 2011-10-18 | 2011-10-14 | 0.788 | 22,102,750 | +250,000 | 3.92% | 17,416,967 |
| 2011-10-17 | 2011-10-13 | 0.796 | 21,852,750 | +325,000 | 3.88% | 17,394,789 |
| 2011-10-12 | 2011-10-10 | 0.800 | 21,527,750 | +105,000 | 3.82% | 17,222,200 |
| 2011-10-07 | 2011-10-04 | 0.800 | 21,422,750 | -15,000 | 3.86% | 17,138,200 |
| 2011-09-26 | 2011-09-22 | 0.912 | 21,437,750 | -75,000 | 3.86% | 19,551,228 |
| 2011-09-19 | 2011-09-15 | 0.956 | 21,512,750 | -125,000 | 3.87% | 20,566,189 |
| 2011-09-08 | 2011-09-06 | 0.976 | 21,637,750 | +1,090,000 | 3.90% | 21,118,444 |
| 2011-08-23 | 2011-08-19 | 0.920 | 20,547,750 | +50,000 | 3.70% | 18,903,930 |
| 2011-08-09 | 2011-08-05 | 1.060 | 20,497,750 | -22,500 | 3.69% | 21,727,615 |
| 2011-08-01 | 2011-07-28 | 1.160 | 20,520,250 | +45,000 | 3.70% | 23,803,490 |
| 2011-07-26 | 2011-07-22 | 1.060 | 20,475,250 | +100,000 | 3.69% | 21,703,765 |
| 2011-07-22 | 2011-07-20 | 1.020 | 20,375,250 | +225,000 | 3.67% | 20,782,755 |
| 2011-07-19 | 2011-07-15 | 1.200 | 20,150,250 | -7,500 | 3.63% | 24,180,300 |
| 2011-07-14 | 2011-07-12 | 1.280 | 20,157,750 | +5,000 | 3.63% | 25,801,920 |
| 2011-06-29 | 2011-06-27 | 1.260 | 20,152,750 | +525,000 | 3.63% | 25,392,465 |
| 2011-06-23 | 2011-06-21 | 1.280 | 19,627,750 | +25,000 | 3.53% | 25,123,520 |
| 2011-06-22 | 2011-06-20 | 1.320 | 19,602,750 | +7,500 | 3.53% | 25,875,630 |
| 2011-06-21 | 2011-06-17 | 1.320 | 19,595,250 | +147,500 | 3.53% | 25,865,730 |
| 2011-06-20 | 2011-06-16 | 1.320 | 19,447,750 | +97,500 | 3.50% | 25,671,030 |
| 2011-06-13 | 2011-06-09 | 1.480 | 19,350,250 | -25,000 | 3.48% | 28,638,370 |
| 2011-06-09 | 2011-06-07 | 1.480 | 19,375,250 | +150,000 | 3.49% | 28,675,370 |
| 2011-06-03 | 2011-06-01 | 1.440 | 19,225,250 | +15,000 | 3.50% | 27,684,360 |
| 2011-06-01 | 2011-05-30 | 1.400 | 19,210,250 | +275,000 | 3.50% | 26,894,350 |
| 2011-05-18 | 2011-05-16 | 1.440 | 18,935,250 | +125,000 | 3.45% | 27,266,760 |
| 2011-05-16 | 2011-05-12 | 1.480 | 18,810,250 | +22,500 | 3.43% | 27,839,170 |
| 2011-05-13 | 2011-05-11 | 1.480 | 18,787,750 | +25,000 | 3.42% | 27,805,870 |
| 2011-05-12 | 2011-05-09 | 1.480 | 18,762,750 | +75,000 | 3.42% | 27,768,870 |
| 2011-05-06 | 2011-05-04 | 1.540 | 18,687,750 | +67,500 | 3.41% | 28,779,135 |
| 2011-04-26 | 2011-04-20 | 1.460 | 18,620,250 | +47,500 | 3.39% | 27,185,565 |
| 2011-04-18 | 2011-04-14 | 1.520 | 18,572,750 | +25,000 | 3.38% | 28,230,580 |
| 2011-04-15 | 2011-04-13 | 1.520 | 18,547,750 | +50,000 | 3.38% | 28,192,580 |
| 2011-04-14 | 2011-04-12 | 1.480 | 18,497,750 | -170,000 | 3.37% | 27,376,670 |
| 2011-04-13 | 2011-04-11 | 1.580 | 18,667,750 | +150,000 | 3.40% | 29,495,045 |
| 2011-04-12 | 2011-04-08 | 1.580 | 18,517,750 | +112,500 | 3.37% | 29,258,045 |
| 2011-04-11 | 2011-04-07 | 1.640 | 18,405,250 | +80,000 | 3.35% | 30,184,610 |
| 2011-04-01 | 2011-03-30 | 1.420 | 18,325,250 | -12,500 | 3.34% | 26,021,855 |
| 2011-03-30 | 2011-03-28 | 1.460 | 18,337,750 | +5,000 | 3.34% | 26,773,115 |
| 2011-03-24 | 2011-03-22 | 1.480 | 18,332,750 | -12,500 | 3.34% | 27,132,470 |
| 2011-03-23 | 2011-03-21 | 1.440 | 18,345,250 | -42,500 | 3.34% | 26,417,160 |
| 2011-03-22 | 2011-03-18 | 1.360 | 18,387,750 | -1,472,500 | 3.35% | 25,007,340 |
| 2011-03-21 | 2011-03-17 | 1.560 | 19,860,250 | -17,500 | 3.62% | 30,981,990 |
| 2011-03-18 | 2011-03-16 | 1.600 | 19,877,750 | -390,000 | 3.62% | 31,804,400 |
| 2011-03-11 | 2011-03-09 | 1.740 | 20,267,750 | -25,000 | 3.69% | 35,265,885 |
| 2011-03-09 | 2011-03-07 | 1.720 | 20,292,750 | -387,500 | 3.70% | 34,903,530 |
| 2011-03-04 | 2011-03-02 | 1.760 | 20,680,250 | +125,000 | 3.77% | 36,397,240 |
| 2011-02-25 | 2011-02-23 | 1.760 | 20,555,250 | +40,000 | 3.75% | 36,177,240 |
| 2011-02-17 | 2011-02-15 | 1.800 | 20,515,250 | -27,500 | 3.74% | 36,927,450 |
| 2011-02-16 | 2011-02-14 | 1.820 | 20,542,750 | -131,250 | 3.74% | 37,387,805 |
| 2011-02-09 | 2011-02-07 | 1.900 | 20,674,000 | +25,000 | 3.77% | 39,280,600 |
| 2011-02-07 | 2011-01-31 | 2.120 | 20,649,000 | -192,500 | 3.76% | 43,775,880 |
| 2011-02-01 | 2011-01-28 | 2.040 | 20,841,500 | -117,500 | 3.80% | 42,516,660 |
| 2011-01-27 | 2011-01-25 | 1.940 | 20,959,000 | +15,000 | 3.82% | 40,660,460 |
| 2011-01-26 | 2011-01-24 | 2.000 | 20,944,000 | -30,000 | 3.82% | 41,888,000 |
| 2011-01-18 | 2011-01-14 | 2.200 | 20,974,000 | +20,000 | 3.82% | 46,142,800 |
| 2011-01-17 | 2011-01-13 | 2.240 | 20,954,000 | +225,000 | 3.82% | 46,936,960 |
| 2011-01-14 | 2011-01-12 | 1.980 | 20,729,000 | +105,000 | 3.78% | 41,043,420 |
| 2011-01-13 | 2011-01-11 | 1.940 | 20,624,000 | +35,000 | 3.76% | 40,010,560 |
| 2010-12-30 | 2010-12-28 | 1.940 | 20,589,000 | -272,500 | 3.75% | 39,942,660 |
| 2010-12-29 | 2010-12-24 | 1.840 | 20,861,500 | -52,500 | 3.80% | 38,385,160 |
| 2010-12-28 | 2010-12-22 | 1.780 | 20,914,000 | -100,000 | 3.81% | 37,226,920 |
| 2010-12-23 | 2010-12-21 | 1.800 | 21,014,000 | -165,000 | 3.83% | 37,825,200 |
| 2010-12-21 | 2010-12-17 | 1.920 | 21,179,000 | -5,000 | 3.86% | 40,663,680 |
| 2010-12-20 | 2010-12-16 | 1.900 | 21,184,000 | -37,500 | 3.86% | 40,249,600 |
| 2010-12-17 | 2010-12-15 | 1.920 | 21,221,500 | +585,000 | 3.87% | 40,745,280 |
| 2010-12-16 | 2010-12-14 | 1.860 | 20,636,500 | +175,000 | 3.76% | 38,383,890 |
| 2010-12-15 | 2010-12-13 | 1.760 | 20,461,500 | +820,000 | 3.73% | 36,012,240 |
| 2010-12-13 | 2010-12-09 | 1.760 | 19,641,500 | +25,000 | 3.58% | 34,569,040 |
| 2010-12-10 | 2010-12-08 | 1.680 | 19,616,500 | +5,000 | 3.57% | 32,955,720 |
| 2010-12-09 | 2010-12-07 | 1.680 | 19,611,500 | -250,000 | 3.57% | 32,947,320 |
| 2010-12-08 | 2010-12-06 | 1.700 | 19,861,500 | -1,700,000 | 3.62% | 33,764,550 |
| 2010-12-06 | 2010-12-02 | 1.860 | 21,561,500 | -15,000 | 3.93% | 40,104,390 |
| 2010-12-01 | 2010-11-29 | 1.980 | 21,576,500 | -70,000 | 3.93% | 42,721,470 |
| 2010-11-29 | 2010-11-25 | 2.040 | 21,646,500 | -325,000 | 3.98% | 44,158,860 |
| 2010-11-23 | 2010-11-19 | 2.000 | 21,971,500 | +25,000 | 4.04% | 43,943,000 |
| 2010-11-19 | 2010-11-17 | 2.040 | 21,946,500 | +317,500 | 4.04% | 44,770,860 |
| 2010-11-18 | 2010-11-16 | 2.000 | 21,629,000 | -2,500 | 3.98% | 43,258,000 |
| 2010-11-16 | 2010-11-12 | 1.940 | 21,631,500 | -12,500 | 3.98% | 41,965,110 |
| 2010-11-15 | 2010-11-11 | 2.040 | 21,644,000 | +87,500 | 3.98% | 44,153,760 |
| 2010-11-10 | 2010-11-08 | 1.860 | 21,556,500 | +20,000 | 3.96% | 40,095,090 |
| 2010-11-08 | 2010-11-04 | 1.740 | 21,536,500 | -12,500 | 3.96% | 37,473,510 |
| 2010-11-03 | 2010-11-01 | 1.680 | 21,549,000 | -250,000 | 3.96% | 36,202,320 |
| 2010-11-02 | 2010-10-29 | 1.640 | 21,799,000 | +37,500 | 4.01% | 35,750,360 |
| 2010-11-01 | 2010-10-28 | 1.600 | 21,761,500 | -12,500 | 4.00% | 34,818,400 |
| 2010-10-28 | 2010-10-26 | 1.600 | 21,774,000 | +40,000 | 4.00% | 34,838,400 |
| 2010-10-26 | 2010-10-22 | 1.620 | 21,734,000 | +40,000 | 4.00% | 35,209,080 |
| 2010-10-25 | 2010-10-21 | 1.680 | 21,694,000 | +37,500 | 3.99% | 36,445,920 |
| 2010-10-22 | 2010-10-20 | 1.700 | 21,656,500 | +100,000 | 3.98% | 36,816,050 |
| 2010-10-21 | 2010-10-19 | 1.700 | 21,556,500 | +90,000 | 3.96% | 36,646,050 |
| 2010-10-20 | 2010-10-18 | 1.700 | 21,466,500 | +197,500 | 3.95% | 36,493,050 |
| 2010-10-19 | 2010-10-15 | 1.760 | 21,269,000 | +687,500 | 3.91% | 37,433,440 |
| 2010-10-18 | 2010-10-14 | 1.640 | 20,581,500 | -92,500 | 3.78% | 33,753,660 |
| 2010-10-15 | 2010-10-13 | 1.600 | 20,674,000 | -342,500 | 3.80% | 33,078,400 |
| 2010-10-14 | 2010-10-12 | 1.540 | 21,016,500 | -57,500 | 3.86% | 32,365,410 |
| 2010-10-13 | 2010-10-11 | 1.480 | 21,074,000 | -25,000 | 3.88% | 31,189,520 |
| 2010-10-05 | 2010-09-30 | 1.600 | 21,099,000 | +75,000 | 3.88% | 33,758,400 |
| 2010-09-22 | 2010-09-20 | 1.600 | 21,024,000 | +62,500 | 3.87% | 33,638,400 |
| 2010-09-21 | 2010-09-17 | 1.640 | 20,961,500 | +7,500 | 3.85% | 34,376,860 |
| 2010-09-20 | 2010-09-16 | 1.620 | 20,954,000 | +27,500 | 3.85% | 33,945,480 |
| 2010-09-15 | 2010-09-13 | 1.600 | 20,926,500 | +12,500 | 3.85% | 33,482,400 |
| 2010-09-09 | 2010-09-07 | 1.540 | 20,914,000 | -7,500 | 3.85% | 32,207,560 |
| 2010-09-03 | 2010-09-01 | 1.520 | 20,921,500 | +27,500 | 3.85% | 31,800,680 |
| 2010-09-02 | 2010-08-31 | 1.600 | 20,894,000 | +377,500 | 3.84% | 33,430,400 |
| 2010-09-01 | 2010-08-30 | 1.560 | 20,516,500 | +57,500 | 3.96% | 32,005,740 |
| 2010-08-31 | 2010-08-27 | 1.560 | 20,459,000 | +250,000 | 3.95% | 31,916,040 |
| 2010-08-26 | 2010-08-24 | 1.600 | 20,209,000 | +252,500 | 3.90% | 32,334,400 |
| 2010-08-25 | 2010-08-23 | 1.560 | 19,956,500 | +77,500 | 3.85% | 31,132,140 |
| 2010-08-24 | 2010-08-20 | 1.660 | 19,879,000 | +125,000 | 3.84% | 32,999,140 |
| 2010-08-20 | 2010-08-18 | 1.580 | 19,754,000 | +87,500 | 3.81% | 31,211,320 |
| 2010-08-19 | 2010-08-17 | 1.640 | 19,666,500 | +17,500 | 3.80% | 32,253,060 |
| 2010-08-17 | 2010-08-13 | 1.640 | 19,649,000 | +50,000 | 3.79% | 32,224,360 |
| 2010-08-16 | 2010-08-12 | 1.600 | 19,599,000 | +397,500 | 3.78% | 31,358,400 |
| 2010-08-13 | 2010-08-11 | 1.560 | 19,201,500 | +1,190,000 | 3.71% | 29,954,340 |
| 2010-08-11 | 2010-08-09 | 1.360 | 18,011,500 | +287,500 | 3.48% | 24,495,640 |
| 2010-08-09 | 2010-08-05 | 1.360 | 17,724,000 | +2,500 | 3.42% | 24,104,640 |
| 2010-08-06 | 2010-08-04 | 1.360 | 17,721,500 | +37,500 | 3.42% | 24,101,240 |
| 2010-08-05 | 2010-08-03 | 1.360 | 17,684,000 | +37,500 | 3.41% | 24,050,240 |
| 2010-08-04 | 2010-08-02 | 1.380 | 17,646,500 | +37,500 | 3.41% | 24,352,170 |
| 2010-07-30 | 2010-07-28 | 1.400 | 17,609,000 | +5,000 | 3.40% | 24,652,600 |
| 2010-07-29 | 2010-07-27 | 1.380 | 17,604,000 | +222,500 | 3.40% | 24,293,520 |
| 2010-07-26 | 2010-07-22 | 1.380 | 17,381,500 | +267,500 | 3.36% | 23,986,470 |
| 2010-07-23 | 2010-07-21 | 1.300 | 17,114,000 | +32,500 | 3.30% | 22,248,200 |
| 2010-07-22 | 2010-07-20 | 1.240 | 17,081,500 | +25,000 | 3.30% | 21,181,060 |
| 2010-07-19 | 2010-07-15 | 1.240 | 17,056,500 | +37,500 | 3.29% | 21,150,060 |
| 2010-07-16 | 2010-07-14 | 1.280 | 17,019,000 | +207,500 | 3.29% | 21,784,320 |
| 2010-07-15 | 2010-07-13 | 1.260 | 16,811,500 | +225,000 | 3.25% | 21,182,490 |
| 2010-07-14 | 2010-07-12 | 1.200 | 16,586,500 | +25,000 | 3.20% | 19,903,800 |
| 2010-07-13 | 2010-07-09 | 1.200 | 16,561,500 | -512,500 | 3.20% | 19,873,800 |
| 2010-07-12 | 2010-07-08 | 1.440 | 17,074,000 | +542,500 | 3.30% | 24,586,560 |
| 2010-07-07 | 2010-07-05 | 1.680 | 16,531,500 | +50,000 | 3.19% | 27,772,920 |
| 2010-07-06 | 2010-07-02 | 1.680 | 16,481,500 | +225,000 | 3.18% | 27,688,920 |
| 2010-07-05 | 2010-06-30 | 1.800 | 16,256,500 | +90,000 | 3.14% | 29,261,700 |
| 2010-07-02 | 2010-06-29 | 1.820 | 16,166,500 | +37,500 | 3.12% | 29,423,030 |
| 2010-06-30 | 2010-06-28 | 1.720 | 16,129,000 | +2,500 | 3.11% | 27,741,880 |
| 2010-06-25 | 2010-06-23 | 1.840 | 16,126,500 | +160,000 | 3.11% | 29,672,760 |
| 2010-06-24 | 2010-06-22 | 1.760 | 15,966,500 | +7,500 | 3.08% | 28,101,040 |
| 2010-06-23 | 2010-06-21 | 1.720 | 15,959,000 | +162,500 | 3.08% | 27,449,480 |
| 2010-06-22 | 2010-06-18 | 1.720 | 15,796,500 | +2,500 | 3.05% | 27,169,980 |
| 2010-06-21 | 2010-06-17 | 1.880 | 15,794,000 | -680,000 | 3.05% | 29,692,720 |
| 2010-06-18 | 2010-06-15 | 1.900 | 16,474,000 | +45,000 | 3.18% | 31,300,600 |
| 2010-06-17 | 2010-06-14 | 1.920 | 16,429,000 | +77,500 | 3.17% | 31,543,680 |
| 2010-06-15 | 2010-06-11 | 1.920 | 16,351,500 | +147,500 | 3.16% | 31,394,880 |
| 2010-06-14 | 2010-06-10 | 1.960 | 16,204,000 | +4,422,500 | 3.13% | 31,759,840 |
| 2010-06-09 | 2010-06-07 | 1.960 | 11,781,500 | +122,500 | 2.27% | 23,091,740 |
| 2010-06-07 | 2010-06-03 | 2.000 | 11,659,000 | +9,975,000 | 2.25% | 23,318,000 |
| 2010-05-25 | 2010-05-20 | 2.120 | 1,684,000 | -125,000 | 0.33% | 3,570,080 |
| 2010-05-19 | 2010-05-17 | 2.280 | 1,809,000 | +57,500 | 0.35% | 4,124,520 |
| 2010-05-17 | 2010-05-13 | 2.240 | 1,751,500 | +87,500 | 0.34% | 3,923,360 |
| 2010-05-14 | 2010-05-12 | 2.160 | 1,664,000 | +125,000 | 0.32% | 3,594,240 |
| 2010-05-11 | 2010-05-07 | 2.160 | 1,539,000 | +7,500 | 0.30% | 3,324,240 |
| 2010-05-10 | 2010-05-06 | 2.280 | 1,531,500 | +475,000 | 0.30% | 3,491,820 |
| 2010-05-05 | 2010-05-03 | 2.200 | 1,056,500 | +25,000 | 0.20% | 2,324,300 |
| 2010-04-29 | 2010-04-27 | 2.360 | 1,031,500 | -507,500 | 0.20% | 2,434,340 |
| 2010-04-28 | 2010-04-26 | 2.400 | 1,539,000 | +40,000 | 0.30% | 3,693,600 |
| 2010-04-27 | 2010-04-23 | 2.520 | 1,499,000 | +415,000 | 0.29% | 3,777,480 |
| 2010-04-26 | 2010-04-22 | 2.440 | 1,084,000 | +50,000 | 0.21% | 2,644,960 |
| 2010-04-23 | 2010-04-21 | 2.400 | 1,034,000 | -12,500 | 0.20% | 2,481,600 |
| 2010-04-22 | 2010-04-20 | 2.240 | 1,046,500 | +30,000 | 0.20% | 2,344,160 |
| 2010-04-21 | 2010-04-19 | 2.440 | 1,016,500 | -365,000 | 0.20% | 2,480,260 |
| 2010-04-20 | 2010-04-16 | 2.240 | 1,381,500 | +352,500 | 0.27% | 3,094,560 |
| 2010-04-19 | 2010-04-15 | 1.940 | 1,029,000 | +25,000 | 0.20% | 1,996,260 |
| 2010-04-14 | 2010-04-12 | 2.120 | 1,004,000 | +22,500 | 0.19% | 2,128,480 |
| 2010-04-13 | 2010-04-09 | 2.080 | 981,500 | -465,000 | 0.19% | 2,041,520 |
| 2010-04-12 | 2010-04-08 | 2.080 | 1,446,500 | -50,000 | 0.28% | 3,008,720 |
| 2010-04-09 | 2010-04-07 | 1.960 | 1,496,500 | -145,000 | 0.29% | 2,933,140 |
| 2010-04-08 | 2010-04-01 | 1.700 | 1,641,500 | +705,000 | 0.32% | 2,790,550 |
| 2010-04-07 | 2010-03-31 | 1.520 | 936,500 | +50,000 | 0.18% | 1,423,480 |
| 2010-04-01 | 2010-03-30 | 1.500 | 886,500 | +587,500 | 0.17% | 1,329,750 |
| 2010-01-29 | 2010-01-27 | 0.980 | 299,000 | +25,000 | 0.06% | 293,020 |
| 2010-01-28 | 2010-01-26 | 1.000 | 274,000 | -242,500 | 0.06% | 274,000 |
| 2010-01-20 | 2010-01-18 | 0.980 | 516,500 | -15,000 | 0.11% | 506,170 |
| 2010-01-13 | 2010-01-11 | 0.860 | 531,500 | -30,000 | 0.11% | 457,090 |
| 2010-01-06 | 2010-01-04 | 0.840 | 561,500 | -125,000 | 0.12% | 471,660 |
| 2010-01-04 | 2009-12-29 | 0.760 | 686,500 | -50,000 | 0.14% | 521,740 |
| 2009-12-22 | 2009-12-18 | 0.808 | 736,500 | +50,000 | 0.15% | 595,092 |
| 2009-11-23 | 2009-11-19 | 0.756 | 686,500 | -10,000 | 0.15% | 518,994 |
| 2009-11-20 | 2009-11-18 | 0.756 | 696,500 | -72,500 | 0.15% | 526,554 |
| 2009-11-16 | 2009-11-12 | 0.780 | 769,000 | +125,000 | 0.17% | 599,820 |
| 2009-11-13 | 2009-11-11 | 0.780 | 644,000 | +35,000 | 0.14% | 502,320 |
| 2009-11-12 | 2009-11-10 | 0.780 | 609,000 | +12,500 | 0.13% | 475,020 |
| 2009-11-11 | 2009-11-09 | 0.800 | 596,500 | +297,500 | 0.13% | 477,200 |
| 2009-09-08 | 2009-09-04 | 0.540 | 299,000 | -50,000 | 0.08% | 161,460 |
| 2009-09-01 | 2009-08-28 | 0.480 | 349,000 | +50,000 | 0.10% | 167,520 |
| 2009-08-07 | 2009-08-05 | 0.400 | 299,000 | -100,000 | 0.08% | 119,600 |
| 2009-08-06 | 2009-08-04 | 0.400 | 399,000 | +100,000 | 0.11% | 159,600 |
| 2009-06-19 | 2009-06-17 | 0.400 | 299,000 | -7,500 | 0.09% | 119,600 |
| 2008-06-20 | 2008-06-18 | 0.536 | 306,500 | -162,000 | 0.09% | 164,284 |
| 2008-06-10 | 2008-06-05 | 0.564 | 468,500 | -37,500 | 0.14% | 264,234 |
| 2008-04-28 | 2008-04-24 | 0.536 | 506,000 | +10,000 | 0.15% | 271,216 |
| 2008-03-20 | 2008-03-18 | 0.480 | 496,000 | -1,126,500 | 0.15% | 238,080 |
| 2008-03-19 | 2008-03-17 | 0.480 | 1,622,500 | +1,126,500 | 0.49% | 778,800 |
| 2008-01-09 | 2008-01-07 | 0.700 | 496,000 | -70,000 | 0.15% | 347,200 |
| 2008-01-04 | 2008-01-02 | 0.720 | 566,000 | -372,500 | 0.17% | 407,520 |
| 2008-01-03 | 2007-12-31 | 0.768 | 938,500 | +372,500 | 0.28% | 720,768 |
| 2007-12-27 | 2007-12-20 | 0.580 | 566,000 | +25,000 | 0.17% | 328,280 |
| 2007-12-21 | 2007-12-19 | 0.560 | 541,000 | +32,500 | 0.16% | 302,960 |
| 2007-12-19 | 2007-12-17 | 0.620 | 508,500 | -15,000 | 0.15% | 315,270 |
| 2007-12-18 | 2007-12-14 | 0.676 | 523,500 | +178,000 | 0.16% | 353,886 |
| 2007-12-11 | 2007-12-07 | 0.692 | 345,500 | +15,000 | 0.16% | 239,086 |
| 2007-12-10 | 2007-12-06 | 0.692 | 330,500 | -500 | 0.15% | 228,706 |
| 2007-11-21 | 2007-11-19 | 0.752 | 331,000 | -25,000 | 0.17% | 248,912 |
| 2007-11-19 | 2007-11-15 | 0.716 | 356,000 | -69,061 | 0.18% | 255,044 |
| 2007-11-14 | 2007-11-12 | 0.732 | 425,061 | +32,104 | 0.17% | 311,140 |
| 2007-11-08 | 2007-11-06 | 0.763 | 392,957 | -19,262 | 0.16% | 299,880 |
| 2007-10-31 | 2007-10-29 | 0.732 | 412,219 | -131,628 | 0.16% | 301,740 |
| 2007-10-30 | 2007-10-26 | 0.732 | 543,847 | -64,209 | 0.23% | 398,090 |
| 2007-10-29 | 2007-10-25 | 0.732 | 608,056 | -80,261 | 0.25% | 445,090 |
| 2007-10-26 | 2007-10-24 | 0.741 | 688,317 | -64,208 | 0.29% | 510,272 |
| 2007-10-05 | 2007-10-03 | 0.598 | 752,525 | -86,682 | 0.31% | 450,048 |
| 2007-10-04 | 2007-10-02 | 0.592 | 839,207 | -64,208 | 0.35% | 496,660 |
| 2007-09-04 | 2007-08-31 | 0.685 | 903,415 | -96,313 | 0.38% | 619,080 |
| 2007-08-30 | 2007-08-28 | 0.741 | 999,728 | -25,684 | 0.42% | 741,132 |
| 2007-08-06 | 2007-08-02 | 0.695 | 1,025,412 | -73,840 | 0.43% | 712,262 |
| 2007-08-03 | 2007-08-01 | 0.732 | 1,099,252 | -16,052 | 0.46% | 804,640 |
| 2007-08-02 | 2007-07-31 | 0.776 | 1,115,304 | -64,209 | 0.46% | 865,026 |
| 2007-08-01 | 2007-07-30 | 0.735 | 1,179,513 | -32,104 | 0.49% | 867,064 |
| 2007-07-23 | 2007-07-19 | 0.757 | 1,211,617 | -32,104 | 0.50% | 917,082 |
| 2007-07-17 | 2007-07-13 | 0.794 | 1,243,721 | +64,208 | 0.52% | 987,870 |
| 2007-07-16 | 2007-07-12 | 0.769 | 1,179,513 | -9,631 | 0.49% | 907,478 |
| 2007-07-12 | 2007-07-10 | 0.810 | 1,189,144 | +44,946 | 0.49% | 963,040 |
| 2007-06-27 | 2007-06-25 | 0.748 | 1,144,198 | -32,104 | 0.49% | 855,360 |
| 2007-06-26 | 2007-06-22 | 0.779 | 1,176,302 | 0.50% | 916,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy