History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.058 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.058 0 +0
2023-03-29 2023-03-27 0.058 0 +0
2023-03-28 2023-03-24 0.058 0 +0
2023-03-27 2023-03-23 0.058 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.058 0 +0
2023-03-21 2023-03-17 0.058 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.058 0 +0
2023-02-13 2023-02-09 0.058 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.058 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.058 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.058 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.058 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.058 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.058 0 +0
2022-11-09 2022-11-07 0.058 0 +0
2022-11-08 2022-11-04 0.058 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.058 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.058 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.058 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.058 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.058 0 +0
2022-09-09 2022-09-07 0.058 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.058 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.058 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.058 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.058 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.058 0 +0
2022-05-30 2022-05-26 0.058 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.058 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.058 0 +0
2022-05-13 2022-05-11 0.058 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.058 0 +0
2021-10-06 2021-10-04 0.058 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.058 0 +0
2021-09-21 2021-09-17 0.058 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.058 0 +0
2021-09-07 2021-09-03 0.058 0 +0
2021-09-06 2021-09-02 0.058 0 +0
2021-09-03 2021-09-01 0.058 0 +0
2021-09-02 2021-08-31 0.058 0 +0
2021-09-01 2021-08-30 0.058 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.058 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.058 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.058 0 +0
2021-08-02 2021-07-29 0.058 0 +0
2021-07-30 2021-07-28 0.058 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.058 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.058 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.058 0 +0
2021-07-07 2021-07-05 0.058 0 +0
2021-07-06 2021-07-02 0.058 0 +0
2021-07-05 2021-06-30 0.058 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.058 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.058 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.058 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.058 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.058 0 +0
2021-05-18 2021-05-14 0.058 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.058 0 +0
2021-05-10 2021-05-06 0.058 0 +0
2021-05-07 2021-05-05 0.058 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.058 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.058 0 +0
2021-04-29 2021-04-27 0.058 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.058 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.058 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.058 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.058 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.058 0 +0
2021-04-07 2021-03-31 0.058 0 +0
2021-04-01 2021-03-30 0.061 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.064 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.053 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.077 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.100 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.100 0 +0
2021-02-10 2021-02-08 0.060 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.054 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.066 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.046 0 +0
2021-01-05 2020-12-31 0.046 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.044 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.056 0 +0
2020-12-15 2020-12-11 0.056 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.054 0 +0
2020-12-10 2020-12-08 0.054 0 +0
2020-12-09 2020-12-07 0.052 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.047 0 +0
2020-12-03 2020-12-01 0.047 0 +0
2020-12-02 2020-11-30 0.047 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.047 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.058 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.060 0 +0
2020-11-13 2020-11-11 0.056 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.055 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.068 0 +0
2020-11-04 2020-11-02 0.053 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.053 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.049 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.052 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.045 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.054 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.054 0 +0
2020-09-14 2020-09-10 0.054 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.054 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.054 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.059 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.055 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.057 0 +0
2020-08-19 2020-08-17 0.053 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.046 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.042 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.046 0 +0
2020-07-20 2020-07-16 0.046 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.048 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.042 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.046 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.046 0 +0
2020-06-18 2020-06-16 0.046 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.048 0 +0
2020-06-04 2020-06-02 0.049 0 +0
2020-06-03 2020-06-01 0.049 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.045 0 +0
2020-05-28 2020-05-26 0.045 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.045 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.047 0 +0
2020-05-13 2020-05-11 0.047 0 +0
2020-05-12 2020-05-08 0.045 0 +0
2020-05-11 2020-05-07 0.048 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.055 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.049 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.062 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.052 0 +0
2020-04-20 2020-04-16 0.052 0 +0
2020-04-17 2020-04-15 0.054 0 +0
2020-04-16 2020-04-14 0.053 0 +0
2020-04-15 2020-04-09 0.053 0 +0
2020-04-14 2020-04-08 0.052 0 +0
2020-04-09 2020-04-07 0.049 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.069 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.059 0 +0
2020-04-01 2020-03-30 0.069 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.077 0 +0
2020-03-11 2020-03-09 0.065 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.078 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.074 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.079 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.079 0 +0
2020-02-20 2020-02-18 0.079 0 +0
2020-02-19 2020-02-17 0.079 0 +0
2020-02-18 2020-02-14 0.078 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.078 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.083 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.087 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.077 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.081 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.086 0 +0
2020-01-06 2020-01-02 0.086 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.074 0 +0
2019-12-30 2019-12-24 0.074 0 +0
2019-12-27 2019-12-20 0.081 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.083 0 +0
2019-12-19 2019-12-17 0.083 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.094 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.093 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.100 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.107 0 +0
2019-11-22 2019-11-20 0.114 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.106 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.095 0 +0
2019-11-13 2019-11-11 0.095 0 +0
2019-11-12 2019-11-08 0.111 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.111 0 +0
2019-11-07 2019-11-05 0.111 0 +0
2019-11-06 2019-11-04 0.111 0 +0
2019-11-05 2019-11-01 0.111 0 +0
2019-11-04 2019-10-31 0.111 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.111 0 +0
2019-10-28 2019-10-24 0.111 0 +0
2019-10-25 2019-10-23 0.113 0 +0
2019-10-24 2019-10-22 0.107 0 +0
2019-10-23 2019-10-21 0.107 0 +0
2019-10-22 2019-10-18 0.107 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.106 0 +0
2019-10-17 2019-10-15 0.106 0 +0
2019-10-16 2019-10-14 0.106 0 +0
2019-10-15 2019-10-11 0.106 0 +0
2019-10-14 2019-10-10 0.125 0 +0
2019-10-11 2019-10-09 0.125 0 +0
2019-10-10 2019-10-08 0.121 0 +0
2019-10-09 2019-10-04 0.116 0 +0
2019-10-08 2019-10-03 0.124 0 +0
2019-10-04 2019-10-02 0.110 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.117 0 +0
2019-09-30 2019-09-26 0.115 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.111 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.123 0 +0
2019-09-20 2019-09-18 0.123 0 +0
2019-09-19 2019-09-17 0.125 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.122 0 +0
2019-09-16 2019-09-12 0.128 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.114 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.115 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.122 0 +0
2019-09-04 2019-09-02 0.113 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.100 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.096 0 +0
2019-08-20 2019-08-16 0.099 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.103 0 +0
2019-08-12 2019-08-08 0.108 0 +0
2019-08-09 2019-08-07 0.108 0 +0
2019-08-08 2019-08-06 0.108 0 +0
2019-08-07 2019-08-05 0.109 0 +0
2019-08-06 2019-08-02 0.110 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.102 0 +0
2019-08-01 2019-07-30 0.102 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.119 0 +0
2019-07-29 2019-07-25 0.111 0 +0
2019-07-26 2019-07-24 0.111 0 +0
2019-07-25 2019-07-23 0.111 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.124 0 +0
2019-07-19 2019-07-17 0.125 0 +0
2019-07-18 2019-07-16 0.114 0 +0
2019-07-17 2019-07-15 0.124 0 +0
2019-07-16 2019-07-12 0.125 0 +0
2019-07-15 2019-07-11 0.129 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.114 0 +0
2019-07-09 2019-07-05 0.095 0 +0
2019-07-08 2019-07-04 0.101 0 +0
2019-07-05 2019-07-03 0.138 0 +0
2019-07-04 2019-07-02 0.109 0 +0
2019-07-03 2019-06-28 0.139 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.140 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.140 0 +0
2019-06-21 2019-06-19 0.141 0 +0
2019-06-20 2019-06-18 0.140 0 +0
2019-06-19 2019-06-17 0.141 0 +0
2019-06-18 2019-06-14 0.140 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.137 0 +0
2019-06-12 2019-06-10 0.139 0 +0
2019-06-11 2019-06-06 0.140 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.140 0 +0
2019-06-03 2019-05-30 0.144 0 +0
2019-05-31 2019-05-29 0.141 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.137 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.141 0 +0
2019-05-22 2019-05-20 0.140 0 +0
2019-05-21 2019-05-17 0.148 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.148 0 +0
2019-05-16 2019-05-14 0.150 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.155 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.159 0 +0
2019-05-08 2019-05-06 0.155 0 +0
2019-05-07 2019-05-03 0.165 0 +0
2019-05-06 2019-05-02 0.165 0 +0
2019-05-03 2019-04-30 0.176 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.162 0 +0
2019-04-29 2019-04-25 0.149 0 +0
2019-04-26 2019-04-24 0.149 0 +0
2019-04-25 2019-04-23 0.149 0 +0
2019-04-24 2019-04-18 0.148 0 +0
2019-04-23 2019-04-17 0.146 0 +0
2019-04-18 2019-04-16 0.144 0 +0
2019-04-17 2019-04-15 0.141 0 +0
2019-04-16 2019-04-12 0.140 0 +0
2019-04-15 2019-04-11 0.140 0 +0
2019-04-12 2019-04-10 0.146 0 +0
2019-04-11 2019-04-09 0.157 0 +0
2019-04-10 2019-04-08 0.150 0 +0
2019-04-09 2019-04-04 0.150 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.147 0 +0
2019-04-03 2019-04-01 0.143 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.135 0 +0
2019-03-29 2019-03-27 0.134 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.150 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.159 0 +0
2019-03-21 2019-03-19 0.168 0 +0
2019-03-20 2019-03-18 0.173 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.179 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.179 0 +0
2019-03-12 2019-03-08 0.181 0 +0
2019-03-11 2019-03-07 0.187 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.191 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.185 0 +0
2019-03-04 2019-02-28 0.186 0 +0
2019-03-01 2019-02-27 0.186 0 +0
2019-02-28 2019-02-26 0.172 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.187 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.177 0 +0
2019-02-19 2019-02-15 0.190 0 +0
2019-02-18 2019-02-14 0.182 0 +0
2019-02-15 2019-02-13 0.204 0 +0
2019-02-14 2019-02-12 0.194 0 +0
2019-02-13 2019-02-11 0.189 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.188 0 +0
2019-02-08 2019-01-31 0.189 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.181 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.210 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.198 0 +0
2019-01-16 2019-01-14 0.199 0 +0
2019-01-15 2019-01-11 0.171 0 +0
2019-01-14 2019-01-10 0.151 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.171 0 +0
2019-01-09 2019-01-07 0.171 0 +0
2019-01-08 2019-01-04 0.171 0 +0
2019-01-07 2019-01-03 0.171 0 +0
2019-01-04 2019-01-02 0.171 0 +0
2019-01-03 2018-12-31 0.171 0 +0
2019-01-02 2018-12-27 0.171 0 +0
2018-12-28 2018-12-24 0.171 0 +0
2018-12-27 2018-12-20 0.163 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.172 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.183 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.198 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.195 0 +0
2018-12-05 2018-12-03 0.195 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.210 0 +0
2018-11-30 2018-11-28 0.210 0 +0
2018-11-29 2018-11-27 0.210 0 +0
2018-11-28 2018-11-26 0.210 0 +0
2018-11-27 2018-11-23 0.215 0 +0
2018-11-26 2018-11-22 0.210 0 +0
2018-11-23 2018-11-21 0.218 0 +0
2018-11-22 2018-11-20 0.219 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.218 0 +0
2018-11-19 2018-11-15 0.218 0 +0
2018-11-16 2018-11-14 0.198 0 +0
2018-11-15 2018-11-13 0.190 0 +0
2018-11-14 2018-11-12 0.199 0 +0
2018-11-13 2018-11-09 0.195 0 +0
2018-11-12 2018-11-08 0.195 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.189 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.219 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.245 0 +0
2018-10-31 2018-10-29 0.233 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.270 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.275 0 +0
2018-10-23 2018-10-19 0.249 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 -60,000
2018-10-18 2018-10-15 0.241 60,000 -20,000 0.00% 14,460
2018-10-16 2018-10-12 0.230 80,000 -10,000 0.00% 18,400
2018-10-15 2018-10-11 0.242 90,000 +50,000 0.00% 21,780
2018-10-12 2018-10-10 0.275 40,000 -900,000 0.00% 11,000
2018-10-11 2018-10-09 0.237 940,000 +930,000 0.05% 222,780
2018-10-10 2018-10-08 0.350 10,000 +10,000 0.00% 3,500
2018-10-09 2018-10-05 0.370 0 -20,000
2018-10-08 2018-10-04 0.360 20,000 +20,000 0.00% 7,200
2018-09-17 2018-09-13 0.380 0 -270,000
2018-09-14 2018-09-12 0.340 270,000 -70,000 0.01% 91,800
2018-09-13 2018-09-11 0.345 340,000 +340,000 0.02% 117,300
2018-09-04 2018-08-31 0.440 0 -20,000
2018-09-03 2018-08-30 0.440 20,000 +20,000 0.00% 8,800
2018-08-16 2018-08-14 0.480 0 -80,000
2018-08-15 2018-08-13 0.480 80,000 +80,000 0.00% 38,400
2018-07-16 2018-07-12 0.420 0 -50,000
2018-07-13 2018-07-11 0.400 50,000 +30,000 0.00% 20,000
2018-07-11 2018-07-09 0.435 20,000 +20,000 0.00% 8,700
2018-03-26 2018-03-22 0.530 0 -10,000
2018-03-23 2018-03-21 0.470 10,000 -10,000 0.00% 4,700
2018-03-22 2018-03-20 0.475 20,000 -10,000 0.00% 9,500
2018-03-21 2018-03-19 0.490 30,000 +30,000 0.00% 14,700
2018-03-20 2018-03-16 0.530 0 -40,000
2018-03-16 2018-03-14 0.610 40,000 +40,000 0.00% 24,400
2018-02-07 2018-02-05 0.620 0 -20,000
2018-02-06 2018-02-02 0.630 20,000 +20,000 0.00% 12,600
2017-12-27 2017-12-21 0.530 0 -40,000
2017-12-22 2017-12-20 0.500 40,000 -30,000 0.00% 20,000
2017-12-21 2017-12-19 0.510 70,000 +70,000 0.00% 35,700
2017-11-28 2017-11-24 0.530 0 -20,000
2017-11-27 2017-11-23 0.500 20,000 +20,000 0.00% 10,000
2017-11-16 2017-11-14 0.470 0 -37,500
2017-10-18 2017-10-16 0.360 37,500 -30,000 0.00% 13,500
2017-10-17 2017-10-13 0.360 67,500 +30,000 0.00% 24,300
2017-09-28 2017-09-26 0.370 37,500 -30,000 0.00% 13,875
2017-09-27 2017-09-25 0.365 67,500 -10,000 0.00% 24,638
2017-09-26 2017-09-22 0.355 77,500 +40,000 0.00% 27,512
2017-07-25 2017-07-21 0.405 37,500 -10,000 0.00% 15,188
2017-07-19 2017-07-17 0.390 47,500 -20,000 0.00% 18,525
2017-07-18 2017-07-14 0.400 67,500 -10,000 0.00% 27,000
2017-07-14 2017-07-12 0.405 77,500 -20,000 0.00% 31,388
2017-07-13 2017-07-11 0.405 97,500 +30,000 0.01% 39,488
2017-07-12 2017-07-10 0.415 67,500 +30,000 0.00% 28,012
2017-07-07 2017-07-05 0.430 37,500 -20,000 0.00% 16,125
2017-07-06 2017-07-04 0.430 57,500 +20,000 0.00% 24,725
2017-07-05 2017-07-03 0.425 37,500 -20,000 0.00% 15,938
2017-07-03 2017-06-29 0.430 57,500 +20,000 0.00% 24,725
2017-06-28 2017-06-26 0.440 37,500 -20,000 0.00% 16,500
2017-06-21 2017-06-19 0.435 57,500 -20,000 0.00% 25,012
2017-06-07 2017-06-05 0.435 77,500 -30,000 0.00% 33,712
2017-06-06 2017-06-02 0.430 107,500 +70,000 0.01% 46,225
2017-05-31 2017-05-26 0.450 37,500 -20,000 0.00% 16,875
2017-05-29 2017-05-25 0.425 57,500 +10,000 0.00% 24,438
2017-05-26 2017-05-24 0.425 47,500 -50,000 0.00% 20,188
2017-05-24 2017-05-22 0.460 97,500 +20,000 0.01% 44,850
2017-05-23 2017-05-19 0.465 77,500 -70,000 0.00% 36,038
2017-05-19 2017-05-17 0.460 147,500 +110,000 0.01% 67,850
2017-05-16 2017-05-12 0.455 37,500 -130,000 0.00% 17,062
2017-05-15 2017-05-11 0.455 167,500 +70,000 0.01% 76,212
2017-05-12 2017-05-10 0.465 97,500 -50,000 0.01% 45,338
2017-05-11 2017-05-09 0.465 147,500 +50,000 0.01% 68,588
2017-05-09 2017-05-05 0.470 97,500 +10,000 0.01% 45,825
2017-05-05 2017-05-02 0.465 87,500 -120,000 0.00% 40,688
2017-05-04 2017-04-28 0.460 207,500 +100,000 0.01% 95,450
2017-04-26 2017-04-24 0.465 107,500 +20,000 0.01% 49,988
2017-04-25 2017-04-21 0.470 87,500 -40,000 0.00% 41,125
2017-04-24 2017-04-20 0.475 127,500 +90,000 0.01% 60,562
2017-04-21 2017-04-19 0.470 37,500 -100,000 0.00% 17,625
2017-04-20 2017-04-18 0.470 137,500 +100,000 0.01% 64,625
2017-01-17 2017-01-13 0.400 37,500 -10,000 0.00% 15,000
2017-01-16 2017-01-12 0.405 47,500 -40,000 0.00% 19,238
2017-01-13 2017-01-11 0.410 87,500 +50,000 0.00% 35,875
2017-01-06 2017-01-04 0.440 37,500 -30,000 0.00% 16,500
2017-01-05 2017-01-03 0.405 67,500 +30,000 0.00% 27,338
2016-11-16 2016-11-14 0.415 37,500 -30,000 0.00% 15,562
2016-11-15 2016-11-11 0.420 67,500 +30,000 0.00% 28,350
2016-09-29 2016-09-27 0.455 37,500 -60,000 0.00% 17,062
2016-09-28 2016-09-26 0.440 97,500 +60,000 0.01% 42,900
2016-09-07 2016-09-05 0.480 37,500 -30,000 0.00% 18,000
2016-09-06 2016-09-02 0.460 67,500 +30,000 0.00% 31,050
2016-09-01 2016-08-30 0.460 37,500 -10,000 0.00% 17,250
2016-08-31 2016-08-29 0.440 47,500 +10,000 0.00% 20,900
2016-08-08 2016-08-04 0.480 37,500 -10,000 0.00% 18,000
2016-08-05 2016-08-03 0.500 47,500 -40,000 0.00% 23,750
2016-08-04 2016-08-01 0.500 87,500 +50,000 0.01% 43,750
2016-07-26 2016-07-22 0.495 37,500 -60,000 0.00% 18,562
2016-07-25 2016-07-21 0.490 97,500 -10,000 0.01% 47,775
2016-07-22 2016-07-20 0.490 107,500 +70,000 0.01% 52,675
2016-07-13 2016-07-11 0.510 37,500 -40,000 0.00% 19,125
2016-07-12 2016-07-08 0.500 77,500 -30,000 0.00% 38,750
2016-07-11 2016-07-07 0.500 107,500 -10,000 0.01% 53,750
2016-07-08 2016-07-06 0.500 117,500 +80,000 0.01% 58,750
2016-07-05 2016-06-30 0.500 37,500 -50,000 0.00% 18,750
2016-07-04 2016-06-29 0.500 87,500 +50,000 0.01% 43,750
2016-06-17 2016-06-15 0.520 37,500 -30,000 0.00% 19,500
2016-06-16 2016-06-14 0.485 67,500 -30,000 0.00% 32,738
2016-06-15 2016-06-13 0.500 97,500 +60,000 0.01% 48,750
2016-06-07 2016-06-03 0.495 37,500 -20,000 0.00% 18,562
2016-06-06 2016-06-02 0.490 57,500 -120,000 0.00% 28,175
2016-06-03 2016-06-01 0.485 177,500 +140,000 0.01% 86,088
2016-06-01 2016-05-30 0.500 37,500 -30,000 0.00% 18,750
2016-05-31 2016-05-27 0.490 67,500 -30,000 0.00% 33,075
2016-05-30 2016-05-26 0.485 97,500 -50,000 0.01% 47,288
2016-05-27 2016-05-25 0.510 147,500 +110,000 0.01% 75,225
2016-05-26 2016-05-24 0.530 37,500 -250,000 0.00% 19,875
2016-05-25 2016-05-23 0.540 287,500 +250,000 0.02% 155,250
2016-05-18 2016-05-16 0.540 37,500 -20,000 0.00% 20,250
2016-05-17 2016-05-13 0.540 57,500 +20,000 0.00% 31,050
2016-05-12 2016-05-10 0.550 37,500 -230,000 0.00% 20,625
2016-05-11 2016-05-09 0.550 267,500 +220,000 0.02% 147,125
2016-05-10 2016-05-06 0.560 47,500 +10,000 0.00% 26,600
2016-05-05 2016-05-03 0.560 37,500 -20,000 0.00% 21,000
2016-05-04 2016-04-29 0.550 57,500 -10,000 0.00% 31,625
2016-05-03 2016-04-28 0.550 67,500 +30,000 0.00% 37,125
2016-04-25 2016-04-21 0.540 37,500 -90,000 0.00% 20,250
2016-04-22 2016-04-20 0.540 127,500 +90,000 0.01% 68,850
2016-04-20 2016-04-18 0.550 37,500 -40,000 0.00% 20,625
2016-04-19 2016-04-15 0.550 77,500 +40,000 0.00% 42,625
2016-04-12 2016-04-08 0.580 37,500 -10,000 0.00% 21,750
2016-04-11 2016-04-07 0.570 47,500 +10,000 0.00% 27,075
2015-11-09 2015-11-05 0.396 37,500 -132,500 0.00% 14,850
2015-11-04 2015-11-02 0.384 170,000 +132,500 0.02% 65,280
2015-07-02 2015-06-29 0.660 37,500 +20,000 0.00% 24,750
2015-06-30 2015-06-26 0.760 17,500 +5,000 0.00% 13,300
2015-06-25 2015-06-23 0.820 12,500 -12,500 0.00% 10,250
2015-06-19 2015-06-17 0.756 25,000 +12,500 0.00% 18,900
2015-06-15 2015-06-11 0.832 12,500 -40,000 0.00% 10,400
2015-06-12 2015-06-10 0.804 52,500 +47,500 0.01% 42,210
2015-06-08 2015-06-04 0.960 5,000 +5,000 0.00% 4,800
2015-05-29 2015-05-27 0.912 0 -175,000
2015-05-27 2015-05-22 0.732 175,000 -5,000 0.02% 128,100
2015-05-22 2015-05-20 0.688 180,000 +5,000 0.02% 123,840
2015-05-15 2015-05-13 0.748 175,000 -7,500 0.02% 130,900
2015-05-05 2015-04-30 0.720 182,500 -2,500 0.02% 131,400
2015-05-04 2015-04-29 0.704 185,000 +5,000 0.02% 130,240
2015-04-30 2015-04-28 0.692 180,000 +5,000 0.02% 124,560
2015-04-27 2015-04-23 0.732 175,000 -5,000 0.02% 128,100
2015-04-24 2015-04-22 0.692 180,000 -5,000 0.02% 124,560
2015-04-22 2015-04-20 0.676 185,000 +177,500 0.02% 125,060
2015-04-21 2015-04-17 0.696 7,500 -5,000 0.00% 5,220
2015-04-17 2015-04-15 0.652 12,500 +7,500 0.00% 8,150
2015-04-14 2015-04-10 0.740 5,000 +5,000 0.00% 3,700
2014-05-29 2014-05-27 0.480 0 -7,500
2014-05-27 2014-05-23 0.484 7,500 -115,000 0.00% 3,630
2014-05-20 2014-05-16 0.552 122,500 +122,500 0.01% 67,620
2014-02-20 2014-02-18 0.680 0 -82,500
2014-02-18 2014-02-14 0.704 82,500 +82,500 0.01% 58,080
2011-01-17 2011-01-13 2.240 0 -125,000
2011-01-14 2011-01-12 1.980 125,000 -111,250 0.02% 247,500
2011-01-10 2011-01-06 1.980 236,250 -57,500 0.04% 467,775
2011-01-05 2011-01-03 2.000 293,750 -5,000 0.05% 587,500
2011-01-04 2010-12-31 1.980 298,750 -62,500 0.05% 591,525
2010-12-30 2010-12-28 1.940 361,250 -125,000 0.07% 700,825
2010-12-15 2010-12-13 1.760 486,250 -62,500 0.09% 855,800
2010-11-29 2010-11-25 2.040 548,750 -77,500 0.10% 1,119,450
2010-11-23 2010-11-19 2.000 626,250 -5,000 0.12% 1,252,500
2010-11-22 2010-11-18 2.040 631,250 -62,500 0.12% 1,287,750
2010-11-19 2010-11-17 2.040 693,750 -20,000 0.13% 1,415,250
2010-11-18 2010-11-16 2.000 713,750 -62,500 0.13% 1,427,500
2010-11-11 2010-11-09 1.880 776,250 -125,000 0.14% 1,459,350
2010-10-04 2010-09-29 1.540 901,250 +125,000 0.17% 1,387,925
2010-05-18 2010-05-14 2.320 776,250 -62,500 0.15% 1,800,900
2010-05-14 2010-05-12 2.160 838,750 -25,000 0.16% 1,811,700
2010-05-10 2010-05-06 2.280 863,750 -62,500 0.17% 1,969,350
2010-04-29 2010-04-27 2.360 926,250 -50,000 0.18% 2,185,950
2010-04-27 2010-04-23 2.520 976,250 -62,500 0.19% 2,460,150
2010-04-26 2010-04-22 2.440 1,038,750 -62,500 0.20% 2,534,550
2010-04-22 2010-04-20 2.240 1,101,250 -62,500 0.21% 2,466,800
2010-04-21 2010-04-19 2.440 1,163,750 -250,000 0.22% 2,839,550
2010-04-14 2010-04-12 2.120 1,413,750 -62,500 0.27% 2,997,150
2010-04-12 2010-04-08 2.080 1,476,250 -127,500 0.29% 3,070,600
2010-04-08 2010-04-01 1.700 1,603,750 -137,500 0.31% 2,726,375
2010-04-07 2010-03-31 1.520 1,741,250 +12,500 0.34% 2,646,700
2010-03-24 2010-03-22 1.200 1,728,750 -25,000 0.35% 2,074,500
2010-02-03 2010-02-01 0.976 1,753,750 -55,000 0.36% 1,711,660
2010-01-27 2010-01-25 1.000 1,808,750 -12,500 0.37% 1,808,750
2010-01-20 2010-01-18 0.980 1,821,250 -50,000 0.37% 1,784,825
2010-01-06 2010-01-04 0.840 1,871,250 -50,000 0.39% 1,571,850
2009-08-05 2009-08-03 0.372 1,921,250 +67,500 0.54% 714,705
2008-03-20 2008-03-18 0.480 1,853,750 +1,853,750 0.56% 889,800
2008-03-19 2008-03-17 0.480 0 -1,853,750
2008-01-25 2008-01-23 0.520 1,853,750 +25,000 0.56% 963,950
2008-01-24 2008-01-22 0.516 1,828,750 +25,000 0.55% 943,635
2008-01-23 2008-01-21 0.568 1,803,750 +15,000 0.54% 1,024,530
2007-12-18 2007-12-14 0.676 1,788,750 +596,250 0.54% 1,209,195
2007-11-19 2007-11-15 0.716 1,192,500 -338,876 0.60% 854,324
2007-11-15 2007-11-13 0.716 1,531,376 +321,043 0.60% 1,097,100
2007-10-05 2007-10-03 0.598 1,210,333 +64,209 0.50% 723,840
2007-10-04 2007-10-02 0.592 1,146,124 +64,209 0.48% 678,300
2007-10-03 2007-09-28 0.592 1,081,915 +19,262 0.45% 640,300
2007-09-18 2007-09-14 0.623 1,062,653 +32,104 0.44% 662,000
2007-09-13 2007-09-11 0.623 1,030,549 +64,209 0.43% 642,000
2007-08-27 2007-08-23 0.623 966,340 +3,211 0.40% 602,000
2007-08-24 2007-08-22 0.607 963,129 +22,473 0.40% 585,000
2007-08-23 2007-08-21 0.607 940,656 +12,841 0.39% 571,350
2007-08-22 2007-08-20 0.623 927,815 +16,052 0.39% 578,000
2007-08-21 2007-08-17 0.492 911,763 +64,209 0.38% 448,720
2007-08-14 2007-08-10 0.623 847,554 +32,104 0.35% 528,000
2007-08-10 2007-08-08 0.623 815,450 +32,105 0.34% 508,000
2007-08-09 2007-08-07 0.623 783,345 +96,313 0.33% 488,000
2007-06-26 2007-06-22 0.779 687,032 0.29% 535,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top