History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.058 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.058 0 +0
2023-03-29 2023-03-27 0.058 0 +0
2023-03-28 2023-03-24 0.058 0 +0
2023-03-27 2023-03-23 0.058 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.058 0 +0
2023-03-21 2023-03-17 0.058 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.058 0 +0
2023-02-13 2023-02-09 0.058 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.058 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.058 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.058 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.058 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.058 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.058 0 +0
2022-11-09 2022-11-07 0.058 0 +0
2022-11-08 2022-11-04 0.058 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.058 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.058 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.058 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.058 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.058 0 +0
2022-09-09 2022-09-07 0.058 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.058 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.058 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.058 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.058 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.058 0 +0
2022-05-30 2022-05-26 0.058 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.058 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.058 0 +0
2022-05-13 2022-05-11 0.058 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.058 0 +0
2021-10-06 2021-10-04 0.058 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.058 0 +0
2021-09-21 2021-09-17 0.058 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.058 0 +0
2021-09-07 2021-09-03 0.058 0 +0
2021-09-06 2021-09-02 0.058 0 +0
2021-09-03 2021-09-01 0.058 0 +0
2021-09-02 2021-08-31 0.058 0 +0
2021-09-01 2021-08-30 0.058 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.058 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.058 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.058 0 +0
2021-08-02 2021-07-29 0.058 0 +0
2021-07-30 2021-07-28 0.058 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.058 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.058 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.058 0 +0
2021-07-07 2021-07-05 0.058 0 +0
2021-07-06 2021-07-02 0.058 0 +0
2021-07-05 2021-06-30 0.058 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.058 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.058 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.058 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.058 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.058 0 +0
2021-05-18 2021-05-14 0.058 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.058 0 +0
2021-05-10 2021-05-06 0.058 0 +0
2021-05-07 2021-05-05 0.058 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.058 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.058 0 +0
2021-04-29 2021-04-27 0.058 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.058 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.058 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.058 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.058 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.058 0 +0
2021-04-07 2021-03-31 0.058 0 +0
2021-04-01 2021-03-30 0.061 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.064 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.053 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.077 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.100 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.100 0 +0
2021-02-10 2021-02-08 0.060 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.054 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.066 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.046 0 +0
2021-01-05 2020-12-31 0.046 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.044 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.056 0 +0
2020-12-15 2020-12-11 0.056 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.054 0 +0
2020-12-10 2020-12-08 0.054 0 +0
2020-12-09 2020-12-07 0.052 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.047 0 +0
2020-12-03 2020-12-01 0.047 0 +0
2020-12-02 2020-11-30 0.047 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.047 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.058 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.060 0 +0
2020-11-13 2020-11-11 0.056 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.055 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.068 0 +0
2020-11-04 2020-11-02 0.053 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.053 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.049 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.052 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.045 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.054 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.054 0 +0
2020-09-14 2020-09-10 0.054 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.054 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.054 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.059 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.055 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.057 0 +0
2020-08-19 2020-08-17 0.053 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.046 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.042 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.046 0 +0
2020-07-20 2020-07-16 0.046 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.048 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.042 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.046 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.046 0 +0
2020-06-18 2020-06-16 0.046 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.048 0 +0
2020-06-04 2020-06-02 0.049 0 +0
2020-06-03 2020-06-01 0.049 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.045 0 +0
2020-05-28 2020-05-26 0.045 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.045 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.047 0 +0
2020-05-13 2020-05-11 0.047 0 +0
2020-05-12 2020-05-08 0.045 0 +0
2020-05-11 2020-05-07 0.048 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.055 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.049 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.062 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.052 0 +0
2020-04-20 2020-04-16 0.052 0 +0
2020-04-17 2020-04-15 0.054 0 +0
2020-04-16 2020-04-14 0.053 0 +0
2020-04-15 2020-04-09 0.053 0 +0
2020-04-14 2020-04-08 0.052 0 +0
2020-04-09 2020-04-07 0.049 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.069 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.059 0 +0
2020-04-01 2020-03-30 0.069 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.077 0 +0
2020-03-11 2020-03-09 0.065 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.078 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.074 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.079 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.079 0 +0
2020-02-20 2020-02-18 0.079 0 +0
2020-02-19 2020-02-17 0.079 0 +0
2020-02-18 2020-02-14 0.078 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.078 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.083 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.087 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.077 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.081 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.086 0 +0
2020-01-06 2020-01-02 0.086 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.074 0 +0
2019-12-30 2019-12-24 0.074 0 +0
2019-12-27 2019-12-20 0.081 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.083 0 +0
2019-12-19 2019-12-17 0.083 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.094 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.093 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.100 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.107 0 +0
2019-11-22 2019-11-20 0.114 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.106 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.095 0 +0
2019-11-13 2019-11-11 0.095 0 +0
2019-11-12 2019-11-08 0.111 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.111 0 +0
2019-11-07 2019-11-05 0.111 0 +0
2019-11-06 2019-11-04 0.111 0 +0
2019-11-05 2019-11-01 0.111 0 +0
2019-11-04 2019-10-31 0.111 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.111 0 +0
2019-10-28 2019-10-24 0.111 0 +0
2019-10-25 2019-10-23 0.113 0 +0
2019-10-24 2019-10-22 0.107 0 +0
2019-10-23 2019-10-21 0.107 0 +0
2019-10-22 2019-10-18 0.107 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.106 0 +0
2019-10-17 2019-10-15 0.106 0 +0
2019-10-16 2019-10-14 0.106 0 +0
2019-10-15 2019-10-11 0.106 0 +0
2019-10-14 2019-10-10 0.125 0 +0
2019-10-11 2019-10-09 0.125 0 +0
2019-10-10 2019-10-08 0.121 0 +0
2019-10-09 2019-10-04 0.116 0 +0
2019-10-08 2019-10-03 0.124 0 +0
2019-10-04 2019-10-02 0.110 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.117 0 +0
2019-09-30 2019-09-26 0.115 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.111 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.123 0 +0
2019-09-20 2019-09-18 0.123 0 +0
2019-09-19 2019-09-17 0.125 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.122 0 +0
2019-09-16 2019-09-12 0.128 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.114 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.115 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.122 0 +0
2019-09-04 2019-09-02 0.113 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.100 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.096 0 +0
2019-08-20 2019-08-16 0.099 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.103 0 +0
2019-08-12 2019-08-08 0.108 0 +0
2019-08-09 2019-08-07 0.108 0 +0
2019-08-08 2019-08-06 0.108 0 +0
2019-08-07 2019-08-05 0.109 0 +0
2019-08-06 2019-08-02 0.110 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.102 0 +0
2019-08-01 2019-07-30 0.102 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.119 0 +0
2019-07-29 2019-07-25 0.111 0 +0
2019-07-26 2019-07-24 0.111 0 +0
2019-07-25 2019-07-23 0.111 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.124 0 +0
2019-07-19 2019-07-17 0.125 0 +0
2019-07-18 2019-07-16 0.114 0 +0
2019-07-17 2019-07-15 0.124 0 +0
2019-07-16 2019-07-12 0.125 0 +0
2019-07-15 2019-07-11 0.129 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.114 0 +0
2019-07-09 2019-07-05 0.095 0 +0
2019-07-08 2019-07-04 0.101 0 +0
2019-07-05 2019-07-03 0.138 0 +0
2019-07-04 2019-07-02 0.109 0 +0
2019-07-03 2019-06-28 0.139 0 +0
2019-07-02 2019-06-27 0.141 0 +0
2019-06-28 2019-06-26 0.140 0 +0
2019-06-27 2019-06-25 0.137 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.140 0 +0
2019-06-21 2019-06-19 0.141 0 +0
2019-06-20 2019-06-18 0.140 0 +0
2019-06-19 2019-06-17 0.141 0 +0
2019-06-18 2019-06-14 0.140 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.137 0 +0
2019-06-12 2019-06-10 0.139 0 +0
2019-06-11 2019-06-06 0.140 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.140 0 +0
2019-06-05 2019-06-03 0.140 0 +0
2019-06-04 2019-05-31 0.140 0 +0
2019-06-03 2019-05-30 0.144 0 +0
2019-05-31 2019-05-29 0.141 0 +0
2019-05-30 2019-05-28 0.140 0 +0
2019-05-29 2019-05-27 0.141 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.137 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.141 0 +0
2019-05-22 2019-05-20 0.140 0 +0
2019-05-21 2019-05-17 0.148 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.148 0 +0
2019-05-16 2019-05-14 0.150 0 +0
2019-05-15 2019-05-10 0.160 0 +0
2019-05-14 2019-05-09 0.155 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.159 0 +0
2019-05-08 2019-05-06 0.155 0 +0
2019-05-07 2019-05-03 0.165 0 +0
2019-05-06 2019-05-02 0.165 0 +0
2019-05-03 2019-04-30 0.176 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.162 0 +0
2019-04-29 2019-04-25 0.149 0 +0
2019-04-26 2019-04-24 0.149 0 +0
2019-04-25 2019-04-23 0.149 0 +0
2019-04-24 2019-04-18 0.148 0 +0
2019-04-23 2019-04-17 0.146 0 +0
2019-04-18 2019-04-16 0.144 0 +0
2019-04-17 2019-04-15 0.141 0 +0
2019-04-16 2019-04-12 0.140 0 +0
2019-04-15 2019-04-11 0.140 0 +0
2019-04-12 2019-04-10 0.146 0 +0
2019-04-11 2019-04-09 0.157 0 +0
2019-04-10 2019-04-08 0.150 0 +0
2019-04-09 2019-04-04 0.150 0 +0
2019-04-08 2019-04-03 0.147 0 +0
2019-04-04 2019-04-02 0.147 0 +0
2019-04-03 2019-04-01 0.143 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.135 0 +0
2019-03-29 2019-03-27 0.134 0 +0
2019-03-28 2019-03-26 0.128 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.150 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.159 0 +0
2019-03-21 2019-03-19 0.168 0 +0
2019-03-20 2019-03-18 0.173 0 +0
2019-03-19 2019-03-15 0.176 0 +0
2019-03-18 2019-03-14 0.175 0 +0
2019-03-15 2019-03-13 0.179 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.179 0 +0
2019-03-12 2019-03-08 0.181 0 +0
2019-03-11 2019-03-07 0.187 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.191 0 +0
2019-03-06 2019-03-04 0.195 0 +0
2019-03-05 2019-03-01 0.185 0 +0
2019-03-04 2019-02-28 0.186 0 +0
2019-03-01 2019-02-27 0.186 0 +0
2019-02-28 2019-02-26 0.172 0 +0
2019-02-27 2019-02-25 0.183 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.184 0 +0
2019-02-22 2019-02-20 0.187 0 +0
2019-02-21 2019-02-19 0.178 0 +0
2019-02-20 2019-02-18 0.177 0 +0
2019-02-19 2019-02-15 0.190 0 +0
2019-02-18 2019-02-14 0.182 0 +0
2019-02-15 2019-02-13 0.204 0 +0
2019-02-14 2019-02-12 0.194 0 +0
2019-02-13 2019-02-11 0.189 0 +0
2019-02-12 2019-02-08 0.188 0 +0
2019-02-11 2019-02-04 0.188 0 +0
2019-02-08 2019-01-31 0.189 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.181 0 +0
2019-01-30 2019-01-28 0.190 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.210 0 +0
2019-01-24 2019-01-22 0.210 0 +0
2019-01-23 2019-01-21 0.210 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.210 0 +0
2019-01-18 2019-01-16 0.210 0 +0
2019-01-17 2019-01-15 0.198 0 +0
2019-01-16 2019-01-14 0.199 0 +0
2019-01-15 2019-01-11 0.171 0 +0
2019-01-14 2019-01-10 0.151 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.171 0 +0
2019-01-09 2019-01-07 0.171 0 +0
2019-01-08 2019-01-04 0.171 0 +0
2019-01-07 2019-01-03 0.171 0 +0
2019-01-04 2019-01-02 0.171 0 +0
2019-01-03 2018-12-31 0.171 0 +0
2019-01-02 2018-12-27 0.171 0 +0
2018-12-28 2018-12-24 0.171 0 +0
2018-12-27 2018-12-20 0.163 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.172 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.183 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.198 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.195 0 +0
2018-12-05 2018-12-03 0.195 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.210 0 +0
2018-11-30 2018-11-28 0.210 0 +0
2018-11-29 2018-11-27 0.210 0 +0
2018-11-28 2018-11-26 0.210 0 +0
2018-11-27 2018-11-23 0.215 0 +0
2018-11-26 2018-11-22 0.210 0 +0
2018-11-23 2018-11-21 0.218 0 +0
2018-11-22 2018-11-20 0.219 0 +0
2018-11-21 2018-11-19 0.218 0 +0
2018-11-20 2018-11-16 0.218 0 +0
2018-11-19 2018-11-15 0.218 0 +0
2018-11-16 2018-11-14 0.198 0 +0
2018-11-15 2018-11-13 0.190 0 +0
2018-11-14 2018-11-12 0.199 0 +0
2018-11-13 2018-11-09 0.195 0 +0
2018-11-12 2018-11-08 0.195 0 +0
2018-11-09 2018-11-07 0.199 0 +0
2018-11-08 2018-11-06 0.189 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.219 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.245 0 +0
2018-10-31 2018-10-29 0.233 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.270 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.275 0 +0
2018-10-23 2018-10-19 0.249 0 +0
2018-10-22 2018-10-18 0.250 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.241 0 +0
2018-10-16 2018-10-12 0.230 0 +0
2018-10-15 2018-10-11 0.242 0 +0
2018-10-12 2018-10-10 0.275 0 +0
2018-10-11 2018-10-09 0.237 0 +0
2018-10-10 2018-10-08 0.350 0 +0
2018-10-09 2018-10-05 0.370 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.390 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.400 0 +0
2018-09-27 2018-09-24 0.400 0 +0
2018-09-26 2018-09-21 0.400 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.400 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.345 0 +0
2018-09-12 2018-09-10 0.405 0 +0
2018-09-11 2018-09-07 0.415 0 +0
2018-09-10 2018-09-06 0.420 0 +0
2018-09-07 2018-09-05 0.430 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.440 0 +0
2018-09-04 2018-08-31 0.440 0 +0
2018-09-03 2018-08-30 0.440 0 +0
2018-08-31 2018-08-29 0.470 0 +0
2018-08-30 2018-08-28 0.470 0 +0
2018-08-29 2018-08-27 0.435 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.455 0 +0
2018-08-24 2018-08-22 0.460 0 +0
2018-08-23 2018-08-21 0.480 0 +0
2018-08-22 2018-08-20 0.480 0 +0
2018-08-21 2018-08-17 0.480 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.480 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.495 0 +0
2018-08-13 2018-08-09 0.490 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.485 0 +0
2018-08-08 2018-08-06 0.485 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.520 0 +0
2018-08-02 2018-07-31 0.500 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.510 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.470 0 +0
2018-07-25 2018-07-23 0.480 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.485 0 +0
2018-07-20 2018-07-18 0.460 0 +0
2018-07-19 2018-07-17 0.450 0 +0
2018-07-18 2018-07-16 0.430 0 +0
2018-07-17 2018-07-13 0.430 0 +0
2018-07-16 2018-07-12 0.420 0 +0
2018-07-13 2018-07-11 0.400 0 +0
2018-07-12 2018-07-10 0.430 0 +0
2018-07-11 2018-07-09 0.435 0 +0
2018-07-10 2018-07-06 0.475 0 +0
2018-07-09 2018-07-05 0.450 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.420 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.540 0 +0
2018-06-28 2018-06-26 0.540 0 +0
2018-06-27 2018-06-25 0.540 0 +0
2018-06-26 2018-06-22 0.540 0 +0
2018-06-25 2018-06-21 0.540 0 +0
2018-06-22 2018-06-20 0.540 0 +0
2018-06-21 2018-06-19 0.540 0 +0
2018-06-20 2018-06-15 0.540 0 +0
2018-06-19 2018-06-14 0.540 0 +0
2018-06-15 2018-06-13 0.540 0 +0
2018-06-14 2018-06-12 0.540 0 +0
2018-06-13 2018-06-11 0.540 0 +0
2018-06-12 2018-06-08 0.540 0 +0
2018-06-11 2018-06-07 0.540 0 +0
2018-06-08 2018-06-06 0.540 0 +0
2018-06-07 2018-06-05 0.540 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.540 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.540 0 +0
2018-05-29 2018-05-25 0.540 0 +0
2018-05-28 2018-05-24 0.540 0 +0
2018-05-25 2018-05-23 0.540 0 +0
2018-05-24 2018-05-21 0.540 0 +0
2018-05-23 2018-05-18 0.540 0 +0
2018-05-21 2018-05-17 0.540 0 +0
2018-05-18 2018-05-16 0.540 0 +0
2018-05-17 2018-05-15 0.540 0 +0
2018-05-16 2018-05-14 0.540 0 +0
2018-05-15 2018-05-11 0.540 0 +0
2018-05-14 2018-05-10 0.540 0 +0
2018-05-11 2018-05-09 0.540 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.540 0 +0
2018-04-30 2018-04-26 0.540 0 +0
2018-04-27 2018-04-25 0.540 0 +0
2018-04-26 2018-04-24 0.540 0 +0
2018-04-25 2018-04-23 0.540 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.540 0 +0
2018-04-12 2018-04-10 0.540 0 +0
2018-04-11 2018-04-09 0.540 0 +0
2018-04-10 2018-04-06 0.540 0 +0
2018-04-09 2018-04-04 0.540 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.540 0 +0
2018-04-03 2018-03-28 0.540 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.520 0 +0
2018-03-27 2018-03-23 0.520 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.470 0 +0
2018-03-22 2018-03-20 0.475 0 +0
2018-03-21 2018-03-19 0.490 0 +0
2018-03-20 2018-03-16 0.530 0 +0
2018-03-19 2018-03-15 0.560 0 +0
2018-03-16 2018-03-14 0.610 0 +0
2018-03-15 2018-03-13 0.640 0 +0
2018-03-14 2018-03-12 0.650 0 +0
2018-03-13 2018-03-09 0.640 0 +0
2018-03-12 2018-03-08 0.660 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.660 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.710 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.700 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.680 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.660 0 +0
2018-02-14 2018-02-12 0.650 0 +0
2018-02-13 2018-02-09 0.630 0 +0
2018-02-12 2018-02-08 0.660 0 +0
2018-02-09 2018-02-07 0.660 0 +0
2018-02-08 2018-02-06 0.640 0 +0
2018-02-07 2018-02-05 0.620 0 +0
2018-02-06 2018-02-02 0.630 0 +0
2018-02-05 2018-02-01 0.630 0 +0
2018-02-02 2018-01-31 0.610 0 +0
2018-02-01 2018-01-30 0.620 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.630 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.630 0 +0
2018-01-24 2018-01-22 0.630 0 +0
2018-01-23 2018-01-19 0.620 0 +0
2018-01-22 2018-01-18 0.620 0 +0
2018-01-19 2018-01-17 0.630 0 +0
2018-01-18 2018-01-16 0.640 0 +0
2018-01-17 2018-01-15 0.630 0 +0
2018-01-16 2018-01-12 0.660 0 +0
2018-01-15 2018-01-11 0.660 0 +0
2018-01-12 2018-01-10 0.660 0 +0
2018-01-11 2018-01-09 0.590 0 +0
2018-01-10 2018-01-08 0.560 0 +0
2018-01-09 2018-01-05 0.540 0 +0
2018-01-08 2018-01-04 0.520 0 +0
2018-01-05 2018-01-03 0.520 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.540 0 +0
2017-12-28 2017-12-22 0.540 0 +0
2017-12-27 2017-12-21 0.530 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.510 0 +0
2017-12-20 2017-12-18 0.520 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.520 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.530 0 +0
2017-12-12 2017-12-08 0.550 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.560 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.550 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.530 0 +0
2017-11-27 2017-11-23 0.500 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.500 0 +0
2017-11-21 2017-11-17 0.480 0 +0
2017-11-20 2017-11-16 0.480 0 +0
2017-11-17 2017-11-15 0.475 0 +0
2017-11-16 2017-11-14 0.470 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.435 0 +0
2017-11-13 2017-11-09 0.435 0 +0
2017-11-10 2017-11-08 0.435 0 +0
2017-11-09 2017-11-07 0.445 0 +0
2017-11-08 2017-11-06 0.445 0 +0
2017-11-07 2017-11-03 0.445 0 +0
2017-11-06 2017-11-02 0.450 0 +0
2017-11-03 2017-11-01 0.410 0 +0
2017-11-02 2017-10-31 0.380 0 +0
2017-11-01 2017-10-30 0.380 0 +0
2017-10-31 2017-10-27 0.380 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.375 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.365 0 +0
2017-10-23 2017-10-19 0.350 0 +0
2017-10-20 2017-10-18 0.350 0 +0
2017-10-19 2017-10-17 0.350 0 +0
2017-10-18 2017-10-16 0.360 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.360 0 +0
2017-10-13 2017-10-11 0.365 0 +0
2017-10-12 2017-10-10 0.370 0 +0
2017-10-11 2017-10-09 0.370 0 +0
2017-10-10 2017-10-06 0.360 0 +0
2017-10-09 2017-10-04 0.365 0 +0
2017-10-06 2017-10-03 0.370 0 +0
2017-10-04 2017-09-29 0.365 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.370 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.365 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.375 0 +0
2017-09-22 2017-09-20 0.365 0 +0
2017-09-21 2017-09-19 0.360 0 +0
2017-09-20 2017-09-18 0.365 0 +0
2017-09-19 2017-09-15 0.370 0 +0
2017-09-18 2017-09-14 0.380 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.380 0 +0
2017-09-12 2017-09-08 0.390 0 +0
2017-09-11 2017-09-07 0.395 0 +0
2017-09-08 2017-09-06 0.380 0 +0
2017-09-07 2017-09-05 0.375 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.390 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.395 0 +0
2017-08-30 2017-08-28 0.395 0 +0
2017-08-29 2017-08-25 0.395 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.395 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.390 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.380 0 +0
2017-08-15 2017-08-11 0.380 0 +0
2017-08-14 2017-08-10 0.375 0 +0
2017-08-11 2017-08-09 0.380 0 +0
2017-08-10 2017-08-08 0.395 0 +0
2017-08-09 2017-08-07 0.400 0 +0
2017-08-08 2017-08-04 0.400 0 +0
2017-08-07 2017-08-03 0.405 0 +0
2017-08-04 2017-08-02 0.390 0 +0
2017-08-03 2017-08-01 0.400 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.400 0 +0
2017-07-31 2017-07-27 0.400 0 +0
2017-07-28 2017-07-26 0.400 0 +0
2017-07-27 2017-07-25 0.400 0 +0
2017-07-26 2017-07-24 0.405 0 +0
2017-07-25 2017-07-21 0.405 0 +0
2017-07-24 2017-07-20 0.400 0 +0
2017-07-21 2017-07-19 0.400 0 +0
2017-07-20 2017-07-18 0.400 0 +0
2017-07-19 2017-07-17 0.390 0 +0
2017-07-18 2017-07-14 0.400 0 +0
2017-07-17 2017-07-13 0.395 0 +0
2017-07-14 2017-07-12 0.405 0 +0
2017-07-13 2017-07-11 0.405 0 +0
2017-07-12 2017-07-10 0.415 0 +0
2017-07-11 2017-07-07 0.425 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.430 0 +0
2017-07-06 2017-07-04 0.430 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.430 0 +0
2017-07-03 2017-06-29 0.430 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.440 0 +0
2017-06-28 2017-06-26 0.440 0 +0
2017-06-27 2017-06-23 0.435 0 +0
2017-06-26 2017-06-22 0.440 0 +0
2017-06-23 2017-06-21 0.440 0 +0
2017-06-22 2017-06-20 0.445 0 +0
2017-06-21 2017-06-19 0.435 0 +0
2017-06-20 2017-06-16 0.430 0 +0
2017-06-19 2017-06-15 0.435 0 +0
2017-06-16 2017-06-14 0.440 0 +0
2017-06-15 2017-06-13 0.430 0 +0
2017-06-14 2017-06-12 0.435 0 +0
2017-06-13 2017-06-09 0.430 0 +0
2017-06-12 2017-06-08 0.425 0 +0
2017-06-09 2017-06-07 0.430 0 +0
2017-06-08 2017-06-06 0.430 0 +0
2017-06-07 2017-06-05 0.435 0 +0
2017-06-06 2017-06-02 0.430 0 +0
2017-06-05 2017-06-01 0.440 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.460 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.460 0 +0
2017-05-24 2017-05-22 0.460 0 +0
2017-05-23 2017-05-19 0.465 0 +0
2017-05-22 2017-05-18 0.460 0 +0
2017-05-19 2017-05-17 0.460 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.455 0 +0
2017-05-16 2017-05-12 0.455 0 +0
2017-05-15 2017-05-11 0.455 0 +0
2017-05-12 2017-05-10 0.465 0 +0
2017-05-11 2017-05-09 0.465 0 +0
2017-05-10 2017-05-08 0.465 0 +0
2017-05-09 2017-05-05 0.470 0 +0
2017-05-08 2017-05-04 0.465 0 +0
2017-05-05 2017-05-02 0.465 0 +0
2017-05-04 2017-04-28 0.460 0 +0
2017-05-02 2017-04-27 0.470 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.475 0 +0
2017-04-26 2017-04-24 0.465 0 +0
2017-04-25 2017-04-21 0.470 0 +0
2017-04-24 2017-04-20 0.475 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.470 0 +0
2017-04-19 2017-04-13 0.480 0 +0
2017-04-18 2017-04-12 0.450 0 +0
2017-04-13 2017-04-11 0.415 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.425 0 +0
2017-04-10 2017-04-06 0.440 0 +0
2017-04-07 2017-04-05 0.440 0 +0
2017-04-06 2017-04-03 0.440 0 +0
2017-04-05 2017-03-31 0.450 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.440 0 +0
2017-03-30 2017-03-28 0.450 0 +0
2017-03-29 2017-03-27 0.455 0 +0
2017-03-28 2017-03-24 0.435 0 +0
2017-03-27 2017-03-23 0.440 0 +0
2017-03-24 2017-03-22 0.445 0 +0
2017-03-23 2017-03-21 0.450 0 +0
2017-03-22 2017-03-20 0.445 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.435 0 +0
2017-03-16 2017-03-14 0.440 0 +0
2017-03-15 2017-03-13 0.420 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.440 0 +0
2017-03-10 2017-03-08 0.440 0 +0
2017-03-09 2017-03-07 0.440 0 +0
2017-03-08 2017-03-06 0.440 0 +0
2017-03-07 2017-03-03 0.435 0 +0
2017-03-06 2017-03-02 0.435 0 +0
2017-03-03 2017-03-01 0.440 0 +0
2017-03-02 2017-02-28 0.440 0 +0
2017-03-01 2017-02-27 0.435 0 +0
2017-02-28 2017-02-24 0.410 0 +0
2017-02-27 2017-02-23 0.410 0 +0
2017-02-24 2017-02-22 0.410 0 +0
2017-02-23 2017-02-21 0.420 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.410 0 +0
2017-02-20 2017-02-16 0.415 0 +0
2017-02-17 2017-02-15 0.415 0 +0
2017-02-16 2017-02-14 0.405 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.420 0 +0
2017-02-08 2017-02-06 0.420 0 +0
2017-02-07 2017-02-03 0.425 0 +0
2017-02-06 2017-02-02 0.425 0 +0
2017-02-03 2017-02-01 0.435 0 +0
2017-02-02 2017-01-27 0.440 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.420 0 +0
2017-01-25 2017-01-23 0.415 0 +0
2017-01-24 2017-01-20 0.420 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.435 0 +0
2017-01-19 2017-01-17 0.420 0 +0
2017-01-18 2017-01-16 0.430 0 +0
2017-01-17 2017-01-13 0.400 0 +0
2017-01-16 2017-01-12 0.405 0 +0
2017-01-13 2017-01-11 0.410 0 +0
2017-01-12 2017-01-10 0.430 0 +0
2017-01-11 2017-01-09 0.435 0 +0
2017-01-10 2017-01-06 0.445 0 +0
2017-01-09 2017-01-05 0.455 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.405 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.405 0 +0
2016-12-29 2016-12-23 0.410 0 +0
2016-12-28 2016-12-22 0.410 0 +0
2016-12-23 2016-12-21 0.410 0 +0
2016-12-22 2016-12-20 0.400 0 +0
2016-12-21 2016-12-19 0.410 0 +0
2016-12-20 2016-12-16 0.415 0 +0
2016-12-19 2016-12-15 0.410 0 +0
2016-12-16 2016-12-14 0.410 0 +0
2016-12-15 2016-12-13 0.410 0 +0
2016-12-14 2016-12-12 0.420 0 +0
2016-12-13 2016-12-09 0.425 0 +0
2016-12-12 2016-12-08 0.425 0 +0
2016-12-09 2016-12-07 0.425 0 +0
2016-12-08 2016-12-06 0.425 0 +0
2016-12-07 2016-12-05 0.435 0 +0
2016-12-06 2016-12-02 0.445 0 +0
2016-12-05 2016-12-01 0.440 0 +0
2016-12-02 2016-11-30 0.460 0 +0
2016-12-01 2016-11-29 0.450 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.440 0 +0
2016-11-28 2016-11-24 0.445 0 +0
2016-11-25 2016-11-23 0.445 0 +0
2016-11-24 2016-11-22 0.450 0 +0
2016-11-23 2016-11-21 0.445 0 +0
2016-11-22 2016-11-18 0.440 0 +0
2016-11-21 2016-11-17 0.430 0 +0
2016-11-18 2016-11-16 0.430 0 +0
2016-11-17 2016-11-15 0.400 0 +0
2016-11-16 2016-11-14 0.415 0 +0
2016-11-15 2016-11-11 0.420 0 +0
2016-11-14 2016-11-10 0.425 0 +0
2016-11-11 2016-11-09 0.425 0 +0
2016-11-10 2016-11-08 0.430 0 +0
2016-11-09 2016-11-07 0.420 0 +0
2016-11-08 2016-11-04 0.420 0 +0
2016-11-07 2016-11-03 0.425 0 +0
2016-11-04 2016-11-02 0.420 0 +0
2016-11-03 2016-11-01 0.430 0 +0
2016-11-02 2016-10-31 0.430 0 +0
2016-11-01 2016-10-28 0.425 0 +0
2016-10-31 2016-10-27 0.420 0 +0
2016-10-28 2016-10-26 0.425 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.420 0 +0
2016-10-25 2016-10-20 0.430 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.440 0 +0
2016-10-19 2016-10-17 0.445 0 +0
2016-10-18 2016-10-14 0.450 0 +0
2016-10-17 2016-10-13 0.440 0 +0
2016-10-14 2016-10-12 0.440 0 +0
2016-10-13 2016-10-11 0.450 0 +0
2016-10-12 2016-10-07 0.445 0 +0
2016-10-11 2016-10-06 0.445 0 +0
2016-10-07 2016-10-05 0.445 0 +0
2016-10-06 2016-10-04 0.450 0 +0
2016-10-05 2016-10-03 0.450 0 +0
2016-10-04 2016-09-30 0.445 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.450 0 +0
2016-09-29 2016-09-27 0.455 0 +0
2016-09-28 2016-09-26 0.440 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.450 0 +0
2016-09-23 2016-09-21 0.465 0 +0
2016-09-22 2016-09-20 0.460 0 +0
2016-09-21 2016-09-19 0.445 0 +0
2016-09-20 2016-09-15 0.460 0 +0
2016-09-19 2016-09-14 0.460 0 +0
2016-09-15 2016-09-13 0.455 0 +0
2016-09-14 2016-09-12 0.465 0 +0
2016-09-13 2016-09-09 0.465 0 +0
2016-09-12 2016-09-08 0.455 0 +0
2016-09-09 2016-09-07 0.475 0 +0
2016-09-08 2016-09-06 0.480 0 +0
2016-09-07 2016-09-05 0.480 0 +0
2016-09-06 2016-09-02 0.460 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.480 0 +0
2016-09-01 2016-08-30 0.460 0 +0
2016-08-31 2016-08-29 0.440 0 +0
2016-08-30 2016-08-26 0.460 0 +0
2016-08-29 2016-08-25 0.460 0 +0
2016-08-26 2016-08-24 0.465 0 +0
2016-08-25 2016-08-23 0.470 0 +0
2016-08-24 2016-08-22 0.470 0 +0
2016-08-23 2016-08-19 0.475 0 +0
2016-08-22 2016-08-18 0.475 0 +0
2016-08-19 2016-08-17 0.480 0 +0
2016-08-18 2016-08-16 0.475 0 +0
2016-08-17 2016-08-15 0.480 0 +0
2016-08-16 2016-08-12 0.495 0 +0
2016-08-15 2016-08-11 0.495 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.490 0 +0
2016-08-10 2016-08-08 0.485 0 +0
2016-08-09 2016-08-05 0.475 0 +0
2016-08-08 2016-08-04 0.480 0 +0
2016-08-05 2016-08-03 0.500 0 +0
2016-08-04 2016-08-01 0.500 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.495 0 +0
2016-07-26 2016-07-22 0.495 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.490 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.500 0 +0
2016-07-18 2016-07-14 0.500 0 +0
2016-07-15 2016-07-13 0.495 0 +0
2016-07-14 2016-07-12 0.500 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.500 0 +0
2016-07-11 2016-07-07 0.500 0 +0
2016-07-08 2016-07-06 0.500 0 +0
2016-07-07 2016-07-05 0.520 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.500 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.540 0 +0
2016-06-28 2016-06-24 0.540 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.550 0 +0
2016-06-23 2016-06-21 0.560 0 +0
2016-06-22 2016-06-20 0.560 0 +0
2016-06-21 2016-06-17 0.560 0 +0
2016-06-20 2016-06-16 0.540 0 +0
2016-06-17 2016-06-15 0.520 0 +0
2016-06-16 2016-06-14 0.485 0 +0
2016-06-15 2016-06-13 0.500 0 +0
2016-06-14 2016-06-10 0.530 0 +0
2016-06-13 2016-06-08 0.520 0 +0
2016-06-10 2016-06-07 0.520 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.495 0 +0
2016-06-06 2016-06-02 0.490 0 +0
2016-06-03 2016-06-01 0.485 0 +0
2016-06-02 2016-05-31 0.500 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.485 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.530 0 +0
2016-05-25 2016-05-23 0.540 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.570 0 +0
2016-05-05 2016-05-03 0.560 0 +0
2016-05-04 2016-04-29 0.550 0 +0
2016-05-03 2016-04-28 0.550 0 +0
2016-04-29 2016-04-27 0.560 0 +0
2016-04-28 2016-04-26 0.540 0 +0
2016-04-27 2016-04-25 0.540 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.540 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.550 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.550 0 +0
2016-04-18 2016-04-14 0.550 0 +0
2016-04-15 2016-04-13 0.580 0 +0
2016-04-14 2016-04-12 0.560 0 +0
2016-04-13 2016-04-11 0.560 0 +0
2016-04-12 2016-04-08 0.580 0 +0
2016-04-11 2016-04-07 0.570 0 +0
2016-04-08 2016-04-06 0.600 0 +0
2016-04-07 2016-04-05 0.590 0 +0
2016-04-06 2016-04-01 0.590 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.530 0 +0
2016-03-31 2016-03-29 0.560 0 +0
2016-03-30 2016-03-24 0.570 0 +0
2016-03-29 2016-03-23 0.580 0 +0
2016-03-24 2016-03-22 0.490 0 +0
2016-03-23 2016-03-21 0.470 0 +0
2016-03-22 2016-03-18 0.450 0 +0
2016-03-21 2016-03-17 0.460 0 +0
2016-03-18 2016-03-16 0.435 0 +0
2016-03-17 2016-03-15 0.425 0 +0
2016-03-16 2016-03-14 0.440 0 +0
2016-03-15 2016-03-11 0.430 0 +0
2016-03-14 2016-03-10 0.425 0 +0
2016-03-11 2016-03-09 0.420 0 +0
2016-03-10 2016-03-08 0.420 0 +0
2016-03-09 2016-03-07 0.400 0 +0
2016-03-08 2016-03-04 0.400 0 +0
2016-03-07 2016-03-03 0.410 0 +0
2016-03-04 2016-03-02 0.410 0 +0
2016-03-03 2016-03-01 0.425 0 +0
2016-03-02 2016-02-29 0.410 0 +0
2016-03-01 2016-02-26 0.415 0 +0
2016-02-29 2016-02-25 0.440 0 +0
2016-02-26 2016-02-24 0.440 0 +0
2016-02-25 2016-02-23 0.460 0 +0
2016-02-24 2016-02-22 0.440 0 +0
2016-02-23 2016-02-19 0.440 0 +0
2016-02-22 2016-02-18 0.430 0 +0
2016-02-19 2016-02-17 0.435 0 +0
2016-02-18 2016-02-16 0.430 0 +0
2016-02-17 2016-02-15 0.415 0 +0
2016-02-16 2016-02-12 0.375 0 +0
2016-02-15 2016-02-11 0.375 0 +0
2016-02-12 2016-02-05 0.400 0 +0
2016-02-11 2016-02-04 0.400 0 +0
2016-02-05 2016-02-03 0.405 0 +0
2016-02-04 2016-02-02 0.400 0 +0
2016-02-03 2016-02-01 0.390 0 +0
2016-02-02 2016-01-29 0.420 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.420 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.425 0 +0
2016-01-25 2016-01-21 0.410 0 +0
2016-01-22 2016-01-20 0.430 0 +0
2016-01-21 2016-01-19 0.415 0 +0
2016-01-20 2016-01-18 0.395 0 +0
2016-01-19 2016-01-15 0.415 0 +0
2016-01-18 2016-01-14 0.425 0 +0
2016-01-15 2016-01-13 0.400 0 +0
2016-01-14 2016-01-12 0.380 0 +0
2016-01-13 2016-01-11 0.380 0 +0
2016-01-12 2016-01-08 0.355 0 +0
2016-01-11 2016-01-07 0.340 0 +0
2016-01-08 2016-01-06 0.375 0 +0
2016-01-07 2016-01-05 0.385 0 +0
2016-01-06 2016-01-04 0.370 0 +0
2016-01-05 2015-12-31 0.400 0 +0
2016-01-04 2015-12-29 0.395 0 +0
2015-12-30 2015-12-28 0.400 0 +0
2015-12-29 2015-12-24 0.350 0 +0
2015-12-28 2015-12-22 0.300 0 +0
2015-12-23 2015-12-21 0.275 0 +0
2015-12-22 2015-12-18 0.290 0 +0
2015-12-21 2015-12-17 0.300 0 +0
2015-12-18 2015-12-16 0.290 0 +0
2015-12-17 2015-12-15 0.275 0 +0
2015-12-16 2015-12-14 0.238 0 +0
2015-12-15 2015-12-11 0.255 0 +0
2015-12-14 2015-12-10 0.260 0 +0
2015-12-11 2015-12-09 0.260 0 +0
2015-12-10 2015-12-08 0.250 0 +0
2015-12-09 2015-12-07 0.280 0 +0
2015-12-08 2015-12-04 0.295 0 +0
2015-12-07 2015-12-03 0.315 0 +0
2015-12-04 2015-12-02 0.320 0 +0
2015-12-03 2015-12-01 0.305 0 +0
2015-12-02 2015-11-30 0.340 0 +0
2015-12-01 2015-11-27 0.356 0 +0
2015-11-30 2015-11-26 0.368 0 +0
2015-11-27 2015-11-25 0.376 0 +0
2015-11-26 2015-11-24 0.372 0 +0
2015-11-25 2015-11-23 0.372 0 +0
2015-11-24 2015-11-20 0.372 0 +0
2015-11-23 2015-11-19 0.380 0 +0
2015-11-20 2015-11-18 0.380 0 +0
2015-11-19 2015-11-17 0.388 0 +0
2015-11-18 2015-11-16 0.384 0 +0
2015-11-17 2015-11-13 0.384 0 +0
2015-11-16 2015-11-12 0.400 0 +0
2015-11-13 2015-11-11 0.396 0 +0
2015-11-12 2015-11-10 0.400 0 +0
2015-11-11 2015-11-09 0.416 0 +0
2015-11-10 2015-11-06 0.400 0 +0
2015-11-09 2015-11-05 0.396 0 +0
2015-11-06 2015-11-04 0.404 0 +0
2015-11-05 2015-11-03 0.392 0 +0
2015-11-04 2015-11-02 0.384 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.356 0 +0
2015-10-30 2015-10-28 0.372 0 +0
2015-10-29 2015-10-27 0.384 0 +0
2015-10-28 2015-10-26 0.392 0 +0
2015-10-27 2015-10-23 0.392 0 +0
2015-10-26 2015-10-22 0.396 0 +0
2015-10-23 2015-10-20 0.400 0 +0
2015-10-22 2015-10-19 0.412 0 +0
2015-10-20 2015-10-16 0.396 0 +0
2015-10-19 2015-10-15 0.356 0 +0
2015-10-16 2015-10-14 0.360 0 +0
2015-10-15 2015-10-13 0.356 0 +0
2015-10-14 2015-10-12 0.364 0 +0
2015-10-13 2015-10-09 0.360 0 +0
2015-10-12 2015-10-08 0.368 0 +0
2015-10-09 2015-10-07 0.372 0 +0
2015-10-08 2015-10-06 0.356 0 +0
2015-10-07 2015-10-05 0.356 0 +0
2015-10-06 2015-10-02 0.356 0 +0
2015-10-05 2015-09-30 0.348 0 +0
2015-10-02 2015-09-29 0.356 0 +0
2015-09-30 2015-09-25 0.352 0 +0
2015-09-29 2015-09-24 0.360 0 +0
2015-09-25 2015-09-23 0.360 0 +0
2015-09-24 2015-09-22 0.360 0 +0
2015-09-23 2015-09-21 0.372 0 +0
2015-09-22 2015-09-18 0.368 0 +0
2015-09-21 2015-09-17 0.364 0 +0
2015-09-18 2015-09-16 0.360 0 +0
2015-09-17 2015-09-15 0.360 0 +0
2015-09-16 2015-09-14 0.368 0 +0
2015-09-15 2015-09-11 0.380 0 +0
2015-09-14 2015-09-10 0.376 0 +0
2015-09-11 2015-09-09 0.388 0 +0
2015-09-10 2015-09-08 0.368 0 +0
2015-09-09 2015-09-07 0.380 0 +0
2015-09-08 2015-09-04 0.388 0 +0
2015-09-07 2015-09-02 0.380 0 +0
2015-09-04 2015-09-01 0.384 0 +0
2015-09-02 2015-08-31 0.388 0 +0
2015-09-01 2015-08-28 0.400 0 +0
2015-08-31 2015-08-27 0.376 0 +0
2015-08-28 2015-08-26 0.356 0 +0
2015-08-27 2015-08-25 0.360 0 +0
2015-08-26 2015-08-24 0.344 0 +0
2015-08-25 2015-08-21 0.468 0 +0
2015-08-24 2015-08-20 0.452 0 +0
2015-08-21 2015-08-19 0.468 0 +0
2015-08-20 2015-08-18 0.468 0 +0
2015-08-19 2015-08-17 0.480 0 +0
2015-08-18 2015-08-14 0.484 0 +0
2015-08-17 2015-08-13 0.492 0 +0
2015-08-14 2015-08-12 0.484 0 +0
2015-08-13 2015-08-11 0.500 0 +0
2015-08-12 2015-08-10 0.504 0 +0
2015-08-11 2015-08-07 0.492 0 +0
2015-08-10 2015-08-06 0.488 0 +0
2015-08-07 2015-08-05 0.476 0 +0
2015-08-06 2015-08-04 0.484 0 +0
2015-08-05 2015-08-03 0.480 0 +0
2015-08-04 2015-07-31 0.512 0 +0
2015-08-03 2015-07-30 0.500 0 +0
2015-07-31 2015-07-29 0.492 0 +0
2015-07-30 2015-07-28 0.488 0 +0
2015-07-29 2015-07-27 0.472 0 +0
2015-07-28 2015-07-24 0.552 0 +0
2015-07-27 2015-07-23 0.544 0 +0
2015-07-24 2015-07-22 0.528 0 +0
2015-07-23 2015-07-21 0.552 0 +0
2015-07-22 2015-07-20 0.600 0 +0
2015-07-21 2015-07-17 0.600 0 +0
2015-07-20 2015-07-16 0.600 0 +0
2015-07-17 2015-07-15 0.640 0 +0
2015-07-16 2015-07-14 0.640 0 +0
2015-07-15 2015-07-13 0.668 0 +0
2015-07-14 2015-07-10 0.528 0 +0
2015-07-13 2015-07-09 0.528 0 +0
2015-07-10 2015-07-08 0.528 0 +0
2015-07-09 2015-07-07 0.528 0 +0
2015-07-08 2015-07-06 0.528 0 +0
2015-07-07 2015-07-03 0.672 0 +0
2015-07-06 2015-07-02 0.672 0 +0
2015-07-03 2015-06-30 0.720 0 +0
2015-07-02 2015-06-29 0.660 0 +0
2015-06-30 2015-06-26 0.760 0 +0
2015-06-29 2015-06-25 0.820 0 +0
2015-06-26 2015-06-24 0.836 0 +0
2015-06-25 2015-06-23 0.820 0 +0
2015-06-24 2015-06-22 0.824 0 +0
2015-06-23 2015-06-19 0.772 0 +0
2015-06-22 2015-06-18 0.796 0 +0
2015-06-19 2015-06-17 0.756 0 +0
2015-06-18 2015-06-16 0.772 0 +0
2015-06-17 2015-06-15 0.804 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.832 0 +0
2015-06-12 2015-06-10 0.804 0 +0
2015-06-11 2015-06-09 0.840 0 +0
2015-06-10 2015-06-08 0.908 0 +0
2015-06-09 2015-06-05 0.944 0 +0
2015-06-08 2015-06-04 0.960 0 +0
2015-06-05 2015-06-03 1.000 0 +0
2015-06-04 2015-06-02 1.100 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 0.960 0 +0
2015-06-01 2015-05-28 0.840 0 +0
2015-05-29 2015-05-27 0.912 0 +0
2015-05-28 2015-05-26 0.928 0 +0
2015-05-27 2015-05-22 0.732 0 +0
2015-05-26 2015-05-21 0.740 0 +0
2015-05-22 2015-05-20 0.688 0 +0
2015-05-21 2015-05-19 0.708 0 +0
2015-05-20 2015-05-18 0.724 0 +0
2015-05-19 2015-05-15 0.720 0 +0
2015-05-18 2015-05-14 0.768 0 +0
2015-05-15 2015-05-13 0.748 0 +0
2015-05-14 2015-05-12 0.708 0 +0
2015-05-13 2015-05-11 0.696 0 +0
2015-05-12 2015-05-08 0.688 0 +0
2015-05-11 2015-05-07 0.672 0 +0
2015-05-08 2015-05-06 0.692 0 +0
2015-05-07 2015-05-05 0.704 0 +0
2015-05-06 2015-05-04 0.728 0 +0
2015-05-05 2015-04-30 0.720 0 +0
2015-05-04 2015-04-29 0.704 0 +0
2015-04-30 2015-04-28 0.692 0 +0
2015-04-29 2015-04-27 0.704 0 +0
2015-04-28 2015-04-24 0.740 0 +0
2015-04-27 2015-04-23 0.732 0 +0
2015-04-24 2015-04-22 0.692 0 +0
2015-04-23 2015-04-21 0.680 0 +0
2015-04-22 2015-04-20 0.676 0 +0
2015-04-21 2015-04-17 0.696 0 +0
2015-04-20 2015-04-16 0.660 0 +0
2015-04-17 2015-04-15 0.652 0 +0
2015-04-16 2015-04-14 0.700 0 +0
2015-04-15 2015-04-13 0.728 0 +0
2015-04-14 2015-04-10 0.740 0 +0
2015-04-13 2015-04-09 0.768 0 +0
2015-04-10 2015-04-08 0.772 0 +0
2015-04-09 2015-04-02 0.684 0 +0
2015-04-08 2015-04-01 0.676 0 +0
2015-04-02 2015-03-31 0.640 0 +0
2015-04-01 2015-03-30 0.612 0 +0
2015-03-31 2015-03-27 0.576 0 +0
2015-03-30 2015-03-26 0.600 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.568 0 +0
2015-03-25 2015-03-23 0.584 0 +0
2015-03-24 2015-03-20 0.596 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.600 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.624 0 +0
2015-03-17 2015-03-13 0.612 0 +0
2015-03-16 2015-03-12 0.584 0 +0
2015-03-13 2015-03-11 0.580 0 +0
2015-03-12 2015-03-10 0.560 0 +0
2015-03-11 2015-03-09 0.568 0 +0
2015-03-10 2015-03-06 0.580 0 +0
2015-03-09 2015-03-05 0.568 0 +0
2015-03-06 2015-03-04 0.552 0 +0
2015-03-05 2015-03-03 0.544 0 +0
2015-03-04 2015-03-02 0.532 0 +0
2015-03-03 2015-02-27 0.528 0 +0
2015-03-02 2015-02-26 0.552 0 +0
2015-02-27 2015-02-25 0.552 0 +0
2015-02-26 2015-02-24 0.540 0 +0
2015-02-25 2015-02-23 0.520 0 +0
2015-02-24 2015-02-18 0.496 0 +0
2015-02-23 2015-02-16 0.496 0 +0
2015-02-17 2015-02-13 0.520 0 +0
2015-02-16 2015-02-12 0.512 0 +0
2015-02-13 2015-02-11 0.460 0 +0
2015-02-12 2015-02-10 0.460 0 +0
2015-02-11 2015-02-09 0.448 0 +0
2015-02-10 2015-02-06 0.452 0 +0
2015-02-09 2015-02-05 0.476 0 +0
2015-02-06 2015-02-04 0.476 0 +0
2015-02-05 2015-02-03 0.484 0 +0
2015-02-04 2015-02-02 0.472 0 +0
2015-02-03 2015-01-30 0.516 0 +0
2015-02-02 2015-01-29 0.576 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.564 0 +0
2015-01-28 2015-01-26 0.560 0 +0
2015-01-27 2015-01-23 0.580 0 +0
2015-01-26 2015-01-22 0.584 0 +0
2015-01-23 2015-01-21 0.580 0 +0
2015-01-22 2015-01-20 0.568 0 +0
2015-01-21 2015-01-19 0.588 0 +0
2015-01-20 2015-01-16 0.604 0 +0
2015-01-19 2015-01-15 0.608 0 +0
2015-01-16 2015-01-14 0.604 0 +0
2015-01-15 2015-01-13 0.608 0 +0
2015-01-14 2015-01-12 0.572 0 +0
2015-01-13 2015-01-09 0.568 0 +0
2015-01-12 2015-01-08 0.548 0 +0
2015-01-09 2015-01-07 0.544 0 +0
2015-01-08 2015-01-06 0.560 0 +0
2015-01-07 2015-01-05 0.560 0 +0
2015-01-06 2015-01-02 0.560 0 +0
2015-01-05 2014-12-31 0.580 0 +0
2015-01-02 2014-12-29 0.584 0 +0
2014-12-30 2014-12-24 0.560 0 +0
2014-12-29 2014-12-22 0.560 0 +0
2014-12-23 2014-12-19 0.560 0 +0
2014-12-22 2014-12-18 0.560 0 +0
2014-12-19 2014-12-17 0.576 0 +0
2014-12-18 2014-12-16 0.576 0 +0
2014-12-17 2014-12-15 0.576 0 +0
2014-12-16 2014-12-12 0.576 0 +0
2014-12-15 2014-12-11 0.580 0 +0
2014-12-12 2014-12-10 0.560 0 +0
2014-12-11 2014-12-09 0.560 0 +0
2014-12-10 2014-12-08 0.564 0 +0
2014-12-09 2014-12-05 0.560 0 +0
2014-12-08 2014-12-04 0.548 0 +0
2014-12-05 2014-12-03 0.556 0 +0
2014-12-04 2014-12-02 0.560 0 +0
2014-12-03 2014-12-01 0.572 0 +0
2014-12-02 2014-11-28 0.604 0 +0
2014-12-01 2014-11-27 0.584 0 +0
2014-11-28 2014-11-26 0.584 0 +0
2014-11-27 2014-11-25 0.600 0 +0
2014-11-26 2014-11-24 0.620 0 +0
2014-11-25 2014-11-21 0.620 0 +0
2014-11-24 2014-11-20 0.636 0 +0
2014-11-21 2014-11-19 0.640 0 +0
2014-11-20 2014-11-18 0.624 0 +0
2014-11-19 2014-11-17 0.600 0 +0
2014-11-18 2014-11-14 0.560 0 +0
2014-11-17 2014-11-13 0.548 0 +0
2014-11-14 2014-11-12 0.572 0 +0
2014-11-13 2014-11-11 0.548 0 +0
2014-11-12 2014-11-10 0.548 0 +0
2014-11-11 2014-11-07 0.556 0 +0
2014-11-10 2014-11-06 0.568 0 +0
2014-11-07 2014-11-05 0.580 0 +0
2014-11-06 2014-11-04 0.576 0 +0
2014-11-05 2014-11-03 0.556 0 +0
2014-11-04 2014-10-31 0.600 0 +0
2014-11-03 2014-10-30 0.588 0 +0
2014-10-31 2014-10-29 0.608 0 +0
2014-10-30 2014-10-28 0.600 0 +0
2014-10-29 2014-10-27 0.592 0 +0
2014-10-28 2014-10-24 0.600 0 +0
2014-10-27 2014-10-23 0.592 0 +0
2014-10-24 2014-10-22 0.596 0 +0
2014-10-23 2014-10-21 0.576 0 +0
2014-10-22 2014-10-20 0.564 0 +0
2014-10-21 2014-10-17 0.608 0 +0
2014-10-20 2014-10-16 0.632 0 +0
2014-10-17 2014-10-15 0.620 0 +0
2014-10-16 2014-10-14 0.640 0 +0
2014-10-15 2014-10-13 0.656 0 +0
2014-10-14 2014-10-10 0.640 0 +0
2014-10-13 2014-10-09 0.644 0 +0
2014-10-10 2014-10-08 0.648 0 +0
2014-10-09 2014-10-07 0.668 0 +0
2014-10-08 2014-10-06 0.672 0 +0
2014-10-07 2014-10-03 0.644 0 +0
2014-10-06 2014-09-30 0.644 0 +0
2014-10-03 2014-09-29 0.676 0 +0
2014-09-30 2014-09-26 0.656 0 +0
2014-09-29 2014-09-25 0.688 0 +0
2014-09-26 2014-09-24 0.704 0 +0
2014-09-25 2014-09-23 0.728 0 +0
2014-09-24 2014-09-22 0.728 0 +0
2014-09-23 2014-09-19 0.716 0 +0
2014-09-22 2014-09-18 0.668 0 +0
2014-09-19 2014-09-17 0.672 0 +0
2014-09-18 2014-09-16 0.644 0 +0
2014-09-17 2014-09-15 0.620 0 +0
2014-09-16 2014-09-12 0.572 0 +0
2014-09-15 2014-09-11 0.556 0 +0
2014-09-12 2014-09-10 0.552 0 +0
2014-09-11 2014-09-08 0.556 0 +0
2014-09-10 2014-09-05 0.560 0 +0
2014-09-08 2014-09-04 0.560 0 +0
2014-09-05 2014-09-03 0.572 0 +0
2014-09-04 2014-09-02 0.560 0 +0
2014-09-03 2014-09-01 0.560 0 +0
2014-09-02 2014-08-29 0.552 0 +0
2014-09-01 2014-08-28 0.560 0 +0
2014-08-29 2014-08-27 0.560 0 +0
2014-08-28 2014-08-26 0.548 0 +0
2014-08-27 2014-08-25 0.560 0 +0
2014-08-26 2014-08-22 0.568 0 +0
2014-08-25 2014-08-21 0.584 0 +0
2014-08-22 2014-08-20 0.584 0 +0
2014-08-21 2014-08-19 0.592 0 +0
2014-08-20 2014-08-18 0.604 0 +0
2014-08-19 2014-08-15 0.600 0 +0
2014-08-18 2014-08-14 0.596 0 +0
2014-08-15 2014-08-13 0.556 0 +0
2014-08-14 2014-08-12 0.560 0 +0
2014-08-13 2014-08-11 0.560 0 +0
2014-08-12 2014-08-08 0.568 0 +0
2014-08-11 2014-08-07 0.568 0 +0
2014-08-08 2014-08-06 0.568 0 +0
2014-08-07 2014-08-05 0.604 0 +0
2014-08-06 2014-08-04 0.608 0 +0
2014-08-05 2014-08-01 0.596 0 +0
2014-08-04 2014-07-31 0.592 0 +0
2014-08-01 2014-07-30 0.604 0 +0
2014-07-31 2014-07-29 0.600 0 +0
2014-07-30 2014-07-28 0.572 0 +0
2014-07-29 2014-07-25 0.548 0 +0
2014-07-28 2014-07-24 0.552 0 +0
2014-07-25 2014-07-23 0.560 0 +0
2014-07-24 2014-07-22 0.536 0 +0
2014-07-23 2014-07-21 0.540 0 +0
2014-07-22 2014-07-18 0.532 0 +0
2014-07-21 2014-07-17 0.560 0 +0
2014-07-18 2014-07-16 0.572 0 +0
2014-07-17 2014-07-15 0.544 0 +0
2014-07-16 2014-07-14 0.568 0 +0
2014-07-15 2014-07-11 0.540 0 +0
2014-07-14 2014-07-10 0.480 0 +0
2014-07-11 2014-07-09 0.440 0 +0
2014-07-10 2014-07-08 0.440 0 +0
2014-07-09 2014-07-07 0.444 0 +0
2014-07-08 2014-07-04 0.452 0 +0
2014-07-07 2014-07-03 0.468 0 +0
2014-07-04 2014-07-02 0.468 0 +0
2014-07-03 2014-06-30 0.424 0 +0
2014-07-02 2014-06-27 0.440 0 +0
2014-06-30 2014-06-26 0.452 0 +0
2014-06-27 2014-06-25 0.444 0 +0
2014-06-26 2014-06-24 0.468 0 +0
2014-06-25 2014-06-23 0.432 0 +0
2014-06-24 2014-06-20 0.440 0 +0
2014-06-23 2014-06-19 0.440 0 +0
2014-06-20 2014-06-18 0.436 0 +0
2014-06-19 2014-06-17 0.424 0 +0
2014-06-18 2014-06-16 0.420 0 +0
2014-06-17 2014-06-13 0.436 0 +0
2014-06-16 2014-06-12 0.440 0 +0
2014-06-13 2014-06-11 0.436 0 +0
2014-06-12 2014-06-10 0.452 0 +0
2014-06-11 2014-06-09 0.436 0 +0
2014-06-10 2014-06-06 0.444 0 +0
2014-06-09 2014-06-05 0.460 0 +0
2014-06-06 2014-06-04 0.468 0 +0
2014-06-05 2014-06-03 0.476 0 +0
2014-06-04 2014-05-30 0.480 0 +0
2014-06-03 2014-05-29 0.508 0 +0
2014-05-30 2014-05-28 0.516 0 +0
2014-05-29 2014-05-27 0.480 0 +0
2014-05-28 2014-05-26 0.472 0 +0
2014-05-27 2014-05-23 0.484 0 +0
2014-05-26 2014-05-22 0.484 0 +0
2014-05-23 2014-05-21 0.500 0 +0
2014-05-22 2014-05-20 0.544 0 +0
2014-05-21 2014-05-19 0.560 0 +0
2014-05-20 2014-05-16 0.552 0 +0
2014-05-19 2014-05-15 0.384 0 +0
2014-05-16 2014-05-14 0.400 0 +0
2014-05-15 2014-05-13 0.328 0 +0
2014-05-14 2014-05-12 0.332 0 +0
2014-05-13 2014-05-09 0.332 0 +0
2014-05-12 2014-05-08 0.332 0 +0
2014-05-09 2014-05-07 0.340 0 +0
2014-05-08 2014-05-05 0.340 0 +0
2014-05-07 2014-05-02 0.392 0 +0
2014-05-05 2014-04-30 0.372 0 +0
2014-05-02 2014-04-29 0.520 0 +0
2014-04-30 2014-04-28 0.576 0 +0
2014-04-29 2014-04-25 0.600 0 +0
2014-04-28 2014-04-24 0.616 0 +0
2014-04-25 2014-04-23 0.628 0 +0
2014-04-24 2014-04-22 0.596 0 +0
2014-04-23 2014-04-17 0.620 0 +0
2014-04-22 2014-04-16 0.616 0 +0
2014-04-17 2014-04-15 0.632 0 +0
2014-04-16 2014-04-14 0.644 0 +0
2014-04-15 2014-04-11 0.660 0 +0
2014-04-14 2014-04-10 0.676 0 +0
2014-04-11 2014-04-09 0.664 0 +0
2014-04-10 2014-04-08 0.652 0 +0
2014-04-09 2014-04-07 0.668 0 +0
2014-04-08 2014-04-04 0.700 0 +0
2014-04-07 2014-04-03 0.724 0 +0
2014-04-04 2014-04-02 0.712 0 +0
2014-04-03 2014-04-01 0.740 0 +0
2014-04-02 2014-03-31 0.804 0 +0
2014-04-01 2014-03-28 0.796 0 +0
2014-03-31 2014-03-27 0.720 0 +0
2014-03-28 2014-03-26 0.728 0 +0
2014-03-27 2014-03-25 0.716 0 +0
2014-03-26 2014-03-24 0.716 0 +0
2014-03-25 2014-03-21 0.692 0 +0
2014-03-24 2014-03-20 0.692 0 +0
2014-03-21 2014-03-19 0.692 0 +0
2014-03-20 2014-03-18 0.696 0 +0
2014-03-19 2014-03-17 0.692 0 +0
2014-03-18 2014-03-14 0.684 0 +0
2014-03-17 2014-03-13 0.688 0 +0
2014-03-14 2014-03-12 0.708 0 +0
2014-03-13 2014-03-11 0.700 0 +0
2014-03-12 2014-03-10 0.688 0 +0
2014-03-11 2014-03-07 0.692 0 +0
2014-03-10 2014-03-06 0.696 0 +0
2014-03-07 2014-03-05 0.688 0 +0
2014-03-06 2014-03-04 0.700 0 +0
2014-03-05 2014-03-03 0.716 0 +0
2014-03-04 2014-02-28 0.740 0 +0
2014-03-03 2014-02-27 0.700 0 +0
2014-02-28 2014-02-26 0.684 0 +0
2014-02-27 2014-02-25 0.700 0 +0
2014-02-26 2014-02-24 0.704 0 +0
2014-02-25 2014-02-21 0.704 0 +0
2014-02-24 2014-02-20 0.704 0 +0
2014-02-21 2014-02-19 0.680 0 +0
2014-02-20 2014-02-18 0.680 0 +0
2014-02-19 2014-02-17 0.712 0 +0
2014-02-18 2014-02-14 0.704 0 +0
2014-02-17 2014-02-13 0.696 0 +0
2014-02-14 2014-02-12 0.724 0 +0
2014-02-13 2014-02-11 0.740 0 +0
2014-02-12 2014-02-10 0.704 0 +0
2014-02-11 2014-02-07 0.704 0 +0
2014-02-10 2014-02-06 0.704 0 +0
2014-02-07 2014-02-05 0.728 0 +0
2014-02-06 2014-02-04 0.720 0 +0
2014-02-05 2014-01-30 0.736 0 +0
2014-02-04 2014-01-28 0.736 0 +0
2014-01-29 2014-01-27 0.716 0 +0
2014-01-28 2014-01-24 0.728 0 +0
2014-01-27 2014-01-23 0.756 0 +0
2014-01-24 2014-01-22 0.752 0 +0
2014-01-23 2014-01-21 0.748 0 +0
2014-01-22 2014-01-20 0.764 0 +0
2014-01-21 2014-01-17 0.676 0 +0
2014-01-20 2014-01-16 0.708 0 +0
2014-01-17 2014-01-15 0.688 0 +0
2014-01-16 2014-01-14 0.688 0 +0
2014-01-15 2014-01-13 0.712 0 +0
2014-01-14 2014-01-10 0.688 0 +0
2014-01-13 2014-01-09 0.692 0 +0
2014-01-10 2014-01-08 0.692 0 +0
2014-01-09 2014-01-07 0.712 0 +0
2014-01-08 2014-01-06 0.712 0 +0
2014-01-07 2014-01-03 0.712 0 +0
2014-01-06 2014-01-02 0.712 0 +0
2014-01-03 2013-12-31 0.716 0 +0
2014-01-02 2013-12-27 0.712 0 +0
2013-12-30 2013-12-24 0.708 0 +0
2013-12-27 2013-12-20 0.700 0 +0
2013-12-23 2013-12-19 0.700 0 +0
2013-12-20 2013-12-18 0.712 0 +0
2013-12-19 2013-12-17 0.720 0 +0
2013-12-18 2013-12-16 0.728 0 +0
2013-12-17 2013-12-13 0.724 0 +0
2013-12-16 2013-12-12 0.716 0 +0
2013-12-13 2013-12-11 0.720 0 +0
2013-12-12 2013-12-10 0.720 0 +0
2013-12-11 2013-12-09 0.724 0 +0
2013-12-10 2013-12-06 0.712 0 +0
2013-12-09 2013-12-05 0.700 0 +0
2013-12-06 2013-12-04 0.712 0 +0
2013-12-05 2013-12-03 0.688 0 +0
2013-12-04 2013-12-02 0.720 0 +0
2013-12-03 2013-11-29 0.704 0 +0
2013-12-02 2013-11-28 0.704 0 +0
2013-11-29 2013-11-27 0.720 0 +0
2013-11-28 2013-11-26 0.704 0 +0
2013-11-27 2013-11-25 0.704 0 +0
2013-11-26 2013-11-22 0.724 0 +0
2013-11-25 2013-11-21 0.752 0 +0
2013-11-22 2013-11-20 0.744 0 +0
2013-11-21 2013-11-19 0.708 0 +0
2013-11-20 2013-11-18 0.748 0 +0
2013-11-19 2013-11-15 0.748 0 +0
2013-11-18 2013-11-14 0.748 0 +0
2013-11-15 2013-11-13 0.724 0 +0
2013-11-14 2013-11-12 0.704 0 +0
2013-11-13 2013-11-11 0.740 0 +0
2013-11-12 2013-11-08 0.728 0 +0
2013-11-11 2013-11-07 0.760 0 +0
2013-11-08 2013-11-06 0.760 0 +0
2013-11-07 2013-11-05 0.724 0 +0
2013-11-06 2013-11-04 0.724 0 +0
2013-11-05 2013-11-01 0.724 0 +0
2013-11-04 2013-10-31 0.724 0 +0
2013-11-01 2013-10-30 0.724 0 +0
2013-10-31 2013-10-29 0.740 0 +0
2013-10-30 2013-10-28 0.740 0 +0
2013-10-29 2013-10-25 0.740 0 +0
2013-10-28 2013-10-24 0.720 0 +0
2013-10-25 2013-10-23 0.720 0 +0
2013-10-24 2013-10-22 0.740 0 +0
2013-10-23 2013-10-21 0.728 0 +0
2013-10-22 2013-10-18 0.760 0 +0
2013-10-21 2013-10-17 0.732 0 +0
2013-10-18 2013-10-16 0.752 0 +0
2013-10-17 2013-10-15 0.772 0 +0
2013-10-16 2013-10-11 0.776 0 +0
2013-10-15 2013-10-10 0.760 0 +0
2013-10-11 2013-10-09 0.800 0 +0
2013-10-10 2013-10-08 0.768 0 +0
2013-10-09 2013-10-07 0.820 0 +0
2013-10-08 2013-10-04 0.860 0 +0
2013-10-07 2013-10-03 0.840 0 +0
2013-10-04 2013-10-02 0.840 0 +0
2013-10-03 2013-09-30 0.860 0 +0
2013-10-02 2013-09-27 0.848 0 +0
2013-09-30 2013-09-26 0.852 0 +0
2013-09-27 2013-09-25 0.888 0 +0
2013-09-26 2013-09-24 0.912 0 +0
2013-09-25 2013-09-23 0.816 0 +0
2013-09-24 2013-09-19 0.860 0 +0
2013-09-23 2013-09-18 0.864 0 +0
2013-09-19 2013-09-17 0.760 0 +0
2013-09-18 2013-09-16 0.752 0 +0
2013-09-17 2013-09-13 0.760 0 +0
2013-09-16 2013-09-12 0.720 0 +0
2013-09-13 2013-09-11 0.752 0 +0
2013-09-12 2013-09-10 0.760 0 +0
2013-09-11 2013-09-09 0.760 0 +0
2013-09-10 2013-09-06 0.760 0 +0
2013-09-09 2013-09-05 0.772 0 +0
2013-09-06 2013-09-04 0.772 0 +0
2013-09-05 2013-09-03 0.760 0 +0
2013-09-04 2013-09-02 0.760 0 +0
2013-09-03 2013-08-30 0.756 0 +0
2013-09-02 2013-08-29 0.740 0 +0
2013-08-30 2013-08-28 0.740 0 +0
2013-08-29 2013-08-27 0.728 0 +0
2013-08-28 2013-08-26 0.740 0 +0
2013-08-27 2013-08-23 0.756 0 +0
2013-08-26 2013-08-22 0.756 0 +0
2013-08-23 2013-08-21 0.752 0 +0
2013-08-22 2013-08-20 0.764 0 +0
2013-08-21 2013-08-19 0.796 0 +0
2013-08-20 2013-08-16 0.816 0 +0
2013-08-19 2013-08-15 0.808 0 +0
2013-08-16 2013-08-13 0.820 0 +0
2013-08-15 2013-08-12 0.800 0 +0
2013-08-13 2013-08-09 0.732 0 +0
2013-08-12 2013-08-08 0.768 0 +0
2013-08-09 2013-08-07 0.780 0 +0
2013-08-08 2013-08-06 0.792 0 +0
2013-08-07 2013-08-05 0.812 0 +0
2013-08-06 2013-08-02 0.808 0 +0
2013-08-05 2013-08-01 0.720 0 +0
2013-08-02 2013-07-31 0.732 0 +0
2013-08-01 2013-07-30 0.740 0 +0
2013-07-31 2013-07-29 0.720 0 +0
2013-07-30 2013-07-26 0.752 0 +0
2013-07-29 2013-07-25 0.720 0 +0
2013-07-26 2013-07-24 0.712 0 +0
2013-07-25 2013-07-23 0.760 0 +0
2013-07-24 2013-07-22 0.760 0 +0
2013-07-23 2013-07-19 0.796 0 +0
2013-07-22 2013-07-18 0.776 0 +0
2013-07-19 2013-07-17 0.776 0 +0
2013-07-18 2013-07-16 0.776 0 +0
2013-07-17 2013-07-15 0.772 0 +0
2013-07-16 2013-07-12 0.760 0 +0
2013-07-15 2013-07-11 0.760 0 +0
2013-07-12 2013-07-10 0.760 0 +0
2013-07-11 2013-07-09 0.760 0 +0
2013-07-10 2013-07-08 0.868 0 +0
2013-07-09 2013-07-05 0.820 0 +0
2013-07-08 2013-07-04 0.800 0 +0
2013-07-05 2013-07-03 0.800 0 +0
2013-07-04 2013-07-02 0.772 0 +0
2013-07-03 2013-06-28 0.788 0 +0
2013-07-02 2013-06-27 0.800 0 +0
2013-06-28 2013-06-26 0.780 0 +0
2013-06-27 2013-06-25 0.744 0 +0
2013-06-26 2013-06-24 0.760 0 +0
2013-06-25 2013-06-21 0.792 0 +0
2013-06-24 2013-06-20 0.796 0 +0
2013-06-21 2013-06-19 0.796 0 +0
2013-06-20 2013-06-18 0.796 0 +0
2013-06-19 2013-06-17 0.796 0 +0
2013-06-18 2013-06-14 0.796 0 +0
2013-06-17 2013-06-13 0.796 0 +0
2013-06-14 2013-06-11 0.796 0 +0
2013-06-13 2013-06-10 0.796 0 +0
2013-06-11 2013-06-07 0.796 0 +0
2013-06-10 2013-06-06 0.796 0 +0
2013-06-07 2013-06-05 0.796 0 +0
2013-06-06 2013-06-04 0.796 0 +0
2013-06-05 2013-06-03 0.796 0 +0
2013-06-04 2013-05-31 0.944 0 +0
2013-06-03 2013-05-30 0.940 0 +0
2013-05-31 2013-05-29 0.800 0 +0
2013-05-30 2013-05-28 0.700 0 +0
2013-05-29 2013-05-27 0.684 0 +0
2013-05-28 2013-05-24 0.684 0 +0
2013-05-27 2013-05-23 0.760 0 +0
2013-05-24 2013-05-22 0.796 0 +0
2013-05-23 2013-05-21 0.780 0 +0
2013-05-22 2013-05-20 0.780 0 +0
2013-05-21 2013-05-16 0.796 0 +0
2013-05-20 2013-05-15 0.772 0 +0
2013-05-16 2013-05-14 0.788 0 +0
2013-05-15 2013-05-13 0.780 0 +0
2013-05-14 2013-05-10 0.780 0 +0
2013-05-13 2013-05-09 0.828 0 -547,393
2013-05-10 2013-05-08 0.832 547,393 -522,501 0.07% 455,431
2013-05-09 2013-05-07 0.876 1,069,894 -585,000 0.13% 937,227
2013-05-08 2013-05-06 0.904 1,654,894 -375,000 0.20% 1,496,024
2013-05-07 2013-05-03 0.912 2,029,894 -395,000 0.25% 1,851,263
2013-05-06 2013-05-02 0.916 2,424,894 -539,999 0.29% 2,221,203
2013-05-03 2013-04-30 0.916 2,964,893 -75,000 0.36% 2,715,842
2013-05-02 2013-04-29 0.916 3,039,893 -637,500 0.37% 2,784,542
2013-04-30 2013-04-26 0.908 3,677,393 -412,500 0.45% 3,339,073
2013-04-29 2013-04-25 0.920 4,089,893 -352,500 0.50% 3,762,702
2013-04-26 2013-04-24 0.920 4,442,393 -397,500 0.54% 4,087,002
2013-04-25 2013-04-23 0.916 4,839,893 -225,000 0.59% 4,433,342
2013-04-24 2013-04-22 1.000 5,064,893 -475,000 0.70% 5,064,893
2013-04-05 2013-04-02 1.300 5,539,893 +5,539,893 0.90% 7,201,861
2013-03-04 2013-02-28 1.480 0 -48,673
2013-03-01 2013-02-27 1.440 48,673 -75,001 0.01% 70,089
2013-02-27 2013-02-25 1.200 123,674 -137,499 0.02% 148,409
2013-02-21 2013-02-19 0.976 261,173 -2,075 0.04% 254,905
2013-02-18 2013-02-14 0.960 263,248 -67,500 0.04% 252,718
2013-02-15 2013-02-08 0.920 330,748 -765,000 0.05% 304,288
2013-02-14 2013-02-07 0.920 1,095,748 -575,000 0.18% 1,008,088
2013-01-22 2013-01-18 0.940 1,670,748 +1,324,575 0.27% 1,570,503
2013-01-21 2013-01-17 0.956 346,173 -50,000 0.06% 330,941
2013-01-18 2013-01-16 0.952 396,173 -775,001 0.06% 377,157
2013-01-17 2013-01-15 0.980 1,171,174 -775,000 0.19% 1,147,751
2013-01-16 2013-01-14 0.820 1,946,174 -969,999 0.32% 1,595,863
2013-01-14 2013-01-10 0.664 2,916,173 -500,000 0.47% 1,936,339
2013-01-11 2013-01-09 0.576 3,416,173 -721,327 0.56% 1,967,716
2013-01-10 2013-01-08 0.524 4,137,500 +2,785,000 0.67% 2,168,050
2013-01-08 2013-01-04 0.516 1,352,500 -750,000 0.22% 697,890
2013-01-04 2013-01-02 0.516 2,102,500 -500,000 0.34% 1,084,890
2013-01-02 2012-12-27 0.492 2,602,500 -77,500 0.42% 1,280,430
2012-12-20 2012-12-18 0.480 2,680,000 +217,500 0.44% 1,286,400
2012-12-17 2012-12-13 0.516 2,462,500 -1,002,500 0.40% 1,270,650
2012-12-12 2012-12-10 0.516 3,465,000 -300,000 0.56% 1,787,940
2012-12-07 2012-12-05 0.524 3,765,000 -25,000 0.61% 1,972,860
2012-12-05 2012-12-03 0.524 3,790,000 -25,000 0.62% 1,985,960
2012-11-29 2012-11-27 0.528 3,815,000 -2,500 0.62% 2,014,320
2012-11-28 2012-11-26 0.528 3,817,500 -75,000 0.62% 2,015,640
2012-11-27 2012-11-23 0.552 3,892,500 -175,000 0.63% 2,148,660
2012-11-23 2012-11-21 0.540 4,067,500 -50,000 0.66% 2,196,450
2012-11-22 2012-11-20 0.576 4,117,500 -350,000 0.67% 2,371,680
2012-11-21 2012-11-19 0.512 4,467,500 -250,000 0.79% 2,287,360
2012-11-19 2012-11-15 0.504 4,717,500 -557,500 0.83% 2,377,620
2012-11-16 2012-11-14 0.512 5,275,000 -482,500 0.93% 2,700,800
2012-11-15 2012-11-13 0.512 5,757,500 -50,000 1.02% 2,947,840
2012-11-14 2012-11-12 0.512 5,807,500 -247,500 1.02% 2,973,440
2012-11-13 2012-11-09 0.520 6,055,000 -972,500 1.07% 3,148,600
2012-09-24 2012-09-20 0.680 7,027,500 -50,000 1.24% 4,778,700
2012-09-07 2012-09-05 0.680 7,077,500 -45,000 1.25% 4,812,700
2012-08-27 2012-08-23 0.696 7,122,500 +50,000 1.26% 4,957,260
2012-08-23 2012-08-21 0.716 7,072,500 -150,000 1.25% 5,063,910
2012-08-16 2012-08-14 0.720 7,222,500 +55,000 1.27% 5,200,200
2012-07-24 2012-07-20 0.756 7,167,500 +120,000 1.26% 5,418,630
2012-02-13 2012-02-09 1.100 7,047,500 -125,000 1.24% 7,752,250
2012-01-30 2012-01-26 1.120 7,172,500 -75,000 1.27% 8,033,200
2012-01-18 2012-01-16 1.100 7,247,500 +4,700,000 1.29% 7,972,250
2012-01-17 2012-01-13 1.120 2,547,500 -350,000 0.45% 2,853,200
2012-01-12 2012-01-10 1.140 2,897,500 -150,000 0.51% 3,303,150
2012-01-06 2012-01-04 1.100 3,047,500 +1,182,500 0.54% 3,352,250
2011-12-30 2011-12-28 1.040 1,865,000 -257,500 0.33% 1,939,600
2011-12-13 2011-12-09 0.980 2,122,500 +5,000 0.38% 2,080,050
2011-12-05 2011-12-01 1.020 2,117,500 +25,000 0.38% 2,159,850
2011-12-02 2011-11-30 1.000 2,092,500 +10,000 0.37% 2,092,500
2011-11-29 2011-11-25 0.964 2,082,500 +5,000 0.37% 2,007,530
2011-11-28 2011-11-24 1.040 2,077,500 +42,500 0.37% 2,160,600
2011-11-25 2011-11-23 1.000 2,035,000 +35,000 0.36% 2,035,000
2011-11-24 2011-11-22 1.040 2,000,000 +5,000 0.36% 2,080,000
2011-11-22 2011-11-18 1.080 1,995,000 +5,000 0.35% 2,154,600
2011-11-21 2011-11-17 1.100 1,990,000 +50,000 0.35% 2,189,000
2011-11-15 2011-11-11 1.040 1,940,000 +17,500 0.34% 2,017,600
2011-11-11 2011-11-09 1.080 1,922,500 +5,000 0.34% 2,076,300
2011-11-10 2011-11-08 1.020 1,917,500 +5,000 0.34% 1,955,850
2011-04-01 2011-03-30 1.420 1,912,500 +130,000 0.35% 2,715,750
2011-03-30 2011-03-28 1.460 1,782,500 +22,500 0.32% 2,602,450
2011-03-22 2011-03-18 1.360 1,760,000 +100,000 0.32% 2,393,600
2011-01-12 2011-01-10 1.960 1,660,000 +5,000 0.30% 3,253,600
2010-11-22 2010-11-18 2.040 1,655,000 -50,000 0.30% 3,376,200
2010-11-15 2010-11-11 2.040 1,705,000 -125,000 0.31% 3,478,200
2010-11-08 2010-11-04 1.740 1,830,000 +152,500 0.34% 3,184,200
2010-11-05 2010-11-03 1.760 1,677,500 +5,000 0.31% 2,952,400
2010-11-04 2010-11-02 1.760 1,672,500 +7,500 0.31% 2,943,600
2010-10-26 2010-10-22 1.620 1,665,000 +5,000 0.31% 2,697,300
2010-10-25 2010-10-21 1.680 1,660,000 +5,000 0.31% 2,788,800
2010-10-21 2010-10-19 1.700 1,655,000 +12,500 0.30% 2,813,500
2010-10-14 2010-10-12 1.540 1,642,500 -100,000 0.30% 2,529,450
2010-10-05 2010-09-30 1.600 1,742,500 -12,500 0.32% 2,788,000
2010-09-29 2010-09-27 1.540 1,755,000 -22,500 0.32% 2,702,700
2010-09-22 2010-09-20 1.600 1,777,500 -42,500 0.33% 2,844,000
2010-09-21 2010-09-17 1.640 1,820,000 -7,500 0.33% 2,984,800
2010-09-01 2010-08-30 1.560 1,827,500 -125,000 0.35% 2,850,900
2010-08-24 2010-08-20 1.660 1,952,500 -150,000 0.38% 3,241,150
2010-08-23 2010-08-19 1.600 2,102,500 -50,000 0.41% 3,364,000
2010-08-19 2010-08-17 1.640 2,152,500 -75,000 0.42% 3,530,100
2010-08-18 2010-08-16 1.700 2,227,500 -250,000 0.43% 3,786,750
2010-08-17 2010-08-13 1.640 2,477,500 -207,500 0.48% 4,063,100
2010-07-22 2010-07-20 1.240 2,685,000 -217,500 0.52% 3,329,400
2010-06-09 2010-06-07 1.960 2,902,500 -100,000 0.56% 5,688,900
2010-05-25 2010-05-20 2.120 3,002,500 -125,000 0.58% 6,365,300
2010-05-20 2010-05-18 2.320 3,127,500 -150,000 0.60% 7,255,800
2010-05-19 2010-05-17 2.280 3,277,500 -200,000 0.63% 7,472,700
2010-05-18 2010-05-14 2.320 3,477,500 -375,000 0.67% 8,067,800
2010-05-17 2010-05-13 2.240 3,852,500 +625,000 0.74% 8,629,600
2010-05-14 2010-05-12 2.160 3,227,500 +750,000 0.62% 6,971,400
2010-05-10 2010-05-06 2.280 2,477,500 -375,000 0.48% 5,648,700
2010-05-07 2010-05-05 2.320 2,852,500 -237,500 0.55% 6,617,800
2010-04-30 2010-04-28 2.240 3,090,000 -211,250 0.60% 6,921,600
2010-04-28 2010-04-26 2.400 3,301,250 -250,000 0.64% 7,923,000
2010-04-27 2010-04-23 2.520 3,551,250 -832,500 0.69% 8,949,150
2010-04-23 2010-04-21 2.400 4,383,750 -250,000 0.85% 10,521,000
2010-04-22 2010-04-20 2.240 4,633,750 -250,000 0.89% 10,379,600
2010-04-21 2010-04-19 2.440 4,883,750 -1,182,500 0.94% 11,916,350
2010-04-20 2010-04-16 2.240 6,066,250 -625,000 1.17% 13,588,400
2010-04-15 2010-04-13 2.000 6,691,250 -125,000 1.29% 13,382,500
2010-04-14 2010-04-12 2.120 6,816,250 -620,000 1.32% 14,450,450
2010-04-13 2010-04-09 2.080 7,436,250 -550,000 1.44% 15,467,400
2010-04-12 2010-04-08 2.080 7,986,250 -875,000 1.54% 16,611,400
2010-04-01 2010-03-30 1.500 8,861,250 -985,730 1.71% 13,291,875
2010-03-26 2010-03-24 1.200 9,846,980 -25,000 2.00% 11,816,376
2010-03-23 2010-03-19 1.120 9,871,980 -45,000 2.01% 11,056,618
2010-03-19 2010-03-17 1.000 9,916,980 -25,000 2.02% 9,916,980
2010-03-10 2010-03-08 0.936 9,941,980 -87,500 2.02% 9,305,693
2010-03-03 2010-03-01 0.824 10,029,480 -75,000 2.04% 8,264,292
2010-02-25 2010-02-23 0.876 10,104,480 +75,000 2.06% 8,851,524
2010-02-12 2010-02-10 0.940 10,029,480 -30,000 2.04% 9,427,711
2010-02-11 2010-02-09 0.956 10,059,480 -170,000 2.05% 9,616,863
2010-02-10 2010-02-08 0.956 10,229,480 -22,500 2.08% 9,779,383
2010-02-09 2010-02-05 0.944 10,251,980 -25,000 2.09% 9,677,869
2010-02-08 2010-02-04 0.960 10,276,980 -50,000 2.09% 9,865,901
2010-02-05 2010-02-03 0.976 10,326,980 -40,000 2.10% 10,079,132
2010-02-04 2010-02-02 0.972 10,366,980 -15,000 2.11% 10,076,705
2010-02-01 2010-01-28 1.020 10,381,980 -50,000 2.11% 10,589,620
2010-01-28 2010-01-26 1.000 10,431,980 +25,000 2.13% 10,431,980
2010-01-25 2010-01-21 0.964 10,406,980 -25,000 2.13% 10,032,329
2010-01-22 2010-01-20 1.000 10,431,980 -350,000 2.13% 10,431,980
2010-01-21 2010-01-19 1.040 10,781,980 -155,000 2.20% 11,213,259
2010-01-20 2010-01-18 0.980 10,936,980 +180,000 2.24% 10,718,240
2010-01-05 2009-12-31 0.824 10,756,980 -20,000 2.22% 8,863,752
2009-12-30 2009-12-28 0.760 10,776,980 -590,000 2.22% 8,190,505
2009-12-23 2009-12-21 0.784 11,366,980 -112,500 2.34% 8,911,712
2009-12-21 2009-12-17 0.800 11,479,480 -125,000 2.37% 9,183,584
2009-12-18 2009-12-16 0.700 11,604,480 -77,500 2.39% 8,123,136
2009-12-08 2009-12-04 0.740 11,681,980 -25,000 2.50% 8,644,665
2009-12-07 2009-12-03 0.752 11,706,980 -75,000 2.50% 8,803,649
2009-12-01 2009-11-27 0.720 11,781,980 -45,000 2.52% 8,483,026
2009-11-30 2009-11-26 0.740 11,826,980 -55,000 2.53% 8,751,965
2009-11-27 2009-11-25 0.740 11,881,980 -50,000 2.54% 8,792,665
2009-11-25 2009-11-23 0.740 11,931,980 -300,000 2.55% 8,829,665
2009-11-03 2009-10-30 0.780 12,231,980 -17,500 2.64% 9,540,944
2009-11-02 2009-10-29 0.796 12,249,480 -12,500 2.64% 9,750,586
2009-10-30 2009-10-28 0.800 12,261,980 +1,205,000 2.64% 9,809,584
2009-10-29 2009-10-27 0.772 11,056,980 -50,000 2.81% 8,535,989
2009-10-28 2009-10-23 0.680 11,106,980 -75,000 2.82% 7,552,746
2009-10-23 2009-10-21 0.600 11,181,980 -65,000 2.84% 6,709,188
2009-10-21 2009-10-19 0.616 11,246,980 -212,500 2.86% 6,928,140
2009-09-01 2009-08-28 0.480 11,459,480 +227,500 3.21% 5,500,550
2009-07-06 2009-07-02 0.360 11,231,980 -50,000 3.24% 4,043,513
2009-06-18 2009-06-16 0.404 11,281,980 -250,000 3.31% 4,557,920
2009-06-16 2009-06-12 0.404 11,531,980 +132,500 3.38% 4,658,920
2009-06-11 2009-06-09 0.384 11,399,480 +105,000 3.34% 4,377,400
2009-06-09 2009-06-05 0.384 11,294,480 +62,500 3.31% 4,337,080
2009-06-05 2009-06-03 0.384 11,231,980 +27,500 3.29% 4,313,080
2009-06-04 2009-06-02 0.388 11,204,480 +217,500 3.28% 4,347,338
2009-06-03 2009-06-01 0.428 10,986,980 +95,000 3.22% 4,702,427
2009-06-02 2009-05-29 0.460 10,891,980 +25,000 3.19% 5,010,311
2009-05-27 2009-05-25 0.460 10,866,980 -25,000 3.18% 4,998,811
2009-05-26 2009-05-22 0.440 10,891,980 -250,000 3.19% 4,792,471
2009-05-21 2009-05-19 0.396 11,141,980 +27,500 3.26% 4,412,224
2009-05-20 2009-05-18 0.400 11,114,480 +25,000 3.26% 4,445,792
2009-05-19 2009-05-15 0.400 11,089,480 -5,000,000 3.25% 4,435,792
2009-05-13 2009-05-11 0.344 16,089,480 +25,000 4.71% 5,534,781
2009-05-11 2009-05-07 0.356 16,064,480 +62,500 4.71% 5,718,955
2009-05-06 2009-05-04 0.400 16,001,980 -75,000 4.69% 6,400,792
2009-05-05 2009-04-30 0.396 16,076,980 -37,500 4.71% 6,366,484
2009-04-29 2009-04-27 0.372 16,114,480 -37,500 4.73% 5,994,587
2009-04-27 2009-04-23 0.420 16,151,980 -50,000 4.74% 6,783,832
2009-04-24 2009-04-22 0.440 16,201,980 -75,000 4.75% 7,128,871
2009-04-21 2009-04-17 0.400 16,276,980 -62,500 4.78% 6,510,792
2009-03-26 2009-03-24 0.236 16,339,480 -750,000 4.91% 3,856,117
2009-03-17 2009-03-13 0.236 17,089,480 +337,500 5.14% 4,033,117
2009-03-04 2009-03-02 0.276 16,751,980 +142,500 5.04% 4,623,546
2009-03-03 2009-02-27 0.220 16,609,480 +50,000 4.99% 3,654,086
2009-03-02 2009-02-26 0.220 16,559,480 +70,000 4.98% 3,643,086
2009-01-21 2009-01-19 0.360 16,489,480 +5,346,480 4.96% 5,936,213
2009-01-14 2009-01-12 0.360 11,143,000 +100,000 3.35% 4,011,480
2009-01-05 2008-12-31 0.360 11,043,000 +1,450,000 3.32% 3,975,480
2008-12-30 2008-12-24 0.360 9,593,000 +2,500 2.88% 3,453,480
2008-12-22 2008-12-18 0.340 9,590,500 +90,000 2.88% 3,260,770
2008-12-19 2008-12-17 0.292 9,500,500 +192,500 2.86% 2,774,146
2008-12-18 2008-12-16 0.252 9,308,000 +227,500 2.80% 2,345,616
2008-12-17 2008-12-15 0.220 9,080,500 +50,000 2.73% 1,997,710
2008-12-16 2008-12-12 0.200 9,030,500 -5,000,000 2.72% 1,806,100
2008-11-21 2008-11-19 0.200 14,030,500 +125,000 4.22% 2,806,100
2008-10-31 2008-10-29 0.188 13,905,500 +77,500 4.18% 2,614,234
2008-10-27 2008-10-23 0.208 13,828,000 +120,000 4.16% 2,876,224
2008-10-24 2008-10-22 0.212 13,708,000 +260,000 4.12% 2,906,096
2008-10-23 2008-10-21 0.216 13,448,000 +200,000 4.04% 2,904,768
2008-10-22 2008-10-20 0.216 13,248,000 +127,500 3.98% 2,861,568
2008-10-20 2008-10-16 0.240 13,120,500 +445,000 3.94% 3,148,920
2008-10-17 2008-10-15 0.260 12,675,500 +162,500 3.81% 3,295,630
2008-10-16 2008-10-14 0.260 12,513,000 +432,500 3.76% 3,253,380
2008-10-15 2008-10-13 0.320 12,080,500 +185,000 3.63% 3,865,760
2008-10-09 2008-10-06 0.360 11,895,500 +30,000 3.58% 4,282,380
2008-09-30 2008-09-26 0.384 11,865,500 +112,500 3.57% 4,556,352
2008-09-25 2008-09-23 0.332 11,753,000 +25,000 3.53% 3,901,996
2008-09-23 2008-09-19 0.360 11,728,000 +25,000 3.53% 4,222,080
2008-09-03 2008-09-01 0.432 11,703,000 -750,000 3.52% 5,055,696
2008-07-04 2008-07-02 0.520 12,453,000 +2,500,000 3.74% 6,475,560
2008-07-02 2008-06-27 0.496 9,953,000 -50,000 2.99% 4,936,688
2008-06-04 2008-06-02 0.520 10,003,000 +25,000 3.01% 5,201,560
2008-05-28 2008-05-26 0.520 9,978,000 +12,500 3.00% 5,188,560
2008-05-22 2008-05-20 0.532 9,965,500 +325,000 3.00% 5,301,646
2008-05-21 2008-05-19 0.532 9,640,500 +25,000 2.90% 5,128,746
2008-05-19 2008-05-15 0.540 9,615,500 +45,000 2.89% 5,192,370
2008-05-09 2008-05-07 0.520 9,570,500 -4,934,986 2.88% 4,976,660
2008-04-21 2008-04-17 0.560 14,505,486 -75,000 4.36% 8,123,072
2008-04-15 2008-04-11 0.520 14,580,486 -45,000 4.38% 7,581,853
2008-04-11 2008-04-09 0.520 14,625,486 -15,000 4.40% 7,605,253
2008-04-10 2008-04-08 0.540 14,640,486 -230,000 4.40% 7,905,862
2008-04-07 2008-04-02 0.540 14,870,486 -483,865 4.47% 8,030,062
2008-04-03 2008-04-01 0.348 15,354,351 -245,000 4.62% 5,343,314
2008-03-31 2008-03-27 0.388 15,599,351 -37,500 4.69% 6,052,548
2008-03-28 2008-03-26 0.400 15,636,851 -125,000 4.70% 6,254,740
2008-03-27 2008-03-25 0.420 15,761,851 -52,500 4.74% 6,619,977
2008-03-26 2008-03-20 0.456 15,814,351 -220,000 4.75% 7,211,344
2008-03-20 2008-03-18 0.480 16,034,351 +15,624,351 4.82% 7,696,488
2008-03-19 2008-03-17 0.480 410,000 -15,604,351 0.12% 196,800
2008-02-18 2008-02-14 0.560 16,014,351 +100,000 4.81% 8,968,037
2008-02-15 2008-02-13 0.520 15,914,351 +50,000 4.78% 8,275,463
2008-01-16 2008-01-14 0.640 15,864,351 +100,000 4.77% 10,153,185
2008-01-09 2008-01-07 0.700 15,764,351 +9,250,000 4.74% 11,035,046
2008-01-03 2007-12-31 0.768 6,514,351 -125,000 1.96% 5,003,022
2008-01-02 2007-12-27 0.696 6,639,351 -1,400,000 2.00% 4,620,988
2007-12-28 2007-12-24 0.672 8,039,351 +1,500,000 2.42% 5,402,444
2007-12-18 2007-12-14 0.676 6,539,351 +2,182,351 1.97% 4,420,601
2007-11-19 2007-11-15 0.716 4,357,000 -1,051,935 2.21% 3,121,418
2007-11-15 2007-11-13 0.716 5,408,935 -642,087 2.14% 3,875,040
2007-11-14 2007-11-12 0.732 6,051,022 -321,043 2.39% 4,429,280
2007-11-07 2007-11-05 0.741 6,372,065 +1,605,216 2.52% 4,723,824
2007-11-05 2007-11-01 0.732 4,766,849 -963,129 1.88% 3,489,280
2007-10-30 2007-10-26 0.732 5,729,978 +150,890 2.38% 4,194,280
2007-10-26 2007-10-24 0.741 5,579,088 +83,471 2.32% 4,135,964
2007-10-25 2007-10-23 0.738 5,495,617 +32,104 2.29% 4,056,966
2007-10-15 2007-10-11 0.748 5,463,513 -22,473 2.27% 4,084,320
2007-10-09 2007-10-05 0.629 5,485,986 +105,945 2.28% 3,451,776
2007-10-04 2007-10-02 0.592 5,380,041 -3,189,564 2.24% 3,184,020
2007-09-14 2007-09-12 0.623 8,569,605 +112,365 3.57% 5,338,600
2007-07-11 2007-07-09 0.841 8,457,240 -565,036 3.52% 7,112,610
2007-06-26 2007-06-22 0.779 9,022,276 3.86% 7,025,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top