History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-10 | 2023-05-08 | 0.058 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.058 | 0 | -129,990,025 | ||
| 2022-08-17 | 2022-08-15 | 0.058 | 129,990,025 | +62,500 | 4.78% | 7,539,421 |
| 2022-05-30 | 2022-05-26 | 0.058 | 129,927,525 | +180,000 | 4.78% | 7,535,796 |
| 2022-03-25 | 2022-03-23 | 0.058 | 129,747,525 | +325,000 | 4.77% | 7,525,356 |
| 2022-03-21 | 2022-03-17 | 0.058 | 129,422,525 | +2,525 | 4.76% | 7,506,506 |
| 2022-03-08 | 2022-03-04 | 0.058 | 129,420,000 | +50,000 | 4.76% | 7,506,360 |
| 2022-03-04 | 2022-03-02 | 0.058 | 129,370,000 | +27,500 | 4.76% | 7,503,460 |
| 2021-09-21 | 2021-09-17 | 0.058 | 129,342,500 | +7,500 | 4.76% | 7,501,865 |
| 2021-04-01 | 2021-03-30 | 0.061 | 129,335,000 | -90,000 | 4.76% | 7,889,435 |
| 2021-03-30 | 2021-03-26 | 0.070 | 129,425,000 | +100,000 | 4.76% | 9,059,750 |
| 2021-03-29 | 2021-03-25 | 0.068 | 129,325,000 | +350,000 | 4.76% | 8,794,100 |
| 2021-03-25 | 2021-03-23 | 0.061 | 128,975,000 | -100,000 | 5.56% | 7,867,475 |
| 2021-03-19 | 2021-03-17 | 0.070 | 129,075,000 | +80,000 | 5.57% | 9,035,250 |
| 2021-03-18 | 2021-03-16 | 0.070 | 128,995,000 | +30,000 | 5.56% | 9,029,650 |
| 2021-03-16 | 2021-03-12 | 0.064 | 128,965,000 | +20,000 | 5.56% | 8,253,760 |
| 2021-03-15 | 2021-03-11 | 0.055 | 128,945,000 | -40,000 | 5.56% | 7,091,975 |
| 2021-03-12 | 2021-03-10 | 0.053 | 128,985,000 | +450,000 | 5.56% | 6,836,205 |
| 2021-03-11 | 2021-03-09 | 0.050 | 128,535,000 | -410,000 | 5.54% | 6,426,750 |
| 2021-03-10 | 2021-03-08 | 0.052 | 128,945,000 | +330,000 | 5.56% | 6,705,140 |
| 2021-03-09 | 2021-03-05 | 0.068 | 128,615,000 | +170,000 | 5.55% | 8,745,820 |
| 2021-03-05 | 2021-03-03 | 0.078 | 128,445,000 | -100,000 | 5.54% | 10,018,710 |
| 2021-03-01 | 2021-02-25 | 0.072 | 128,545,000 | +100,000 | 5.54% | 9,255,240 |
| 2021-02-26 | 2021-02-24 | 0.077 | 128,445,000 | -710,000 | 5.54% | 9,890,265 |
| 2021-02-25 | 2021-02-23 | 0.094 | 129,155,000 | -40,000 | 5.57% | 12,140,570 |
| 2021-02-24 | 2021-02-22 | 0.100 | 129,195,000 | +890,000 | 5.57% | 12,919,500 |
| 2021-02-23 | 2021-02-19 | 0.085 | 128,305,000 | +140,000 | 5.53% | 10,905,925 |
| 2021-02-22 | 2021-02-18 | 0.082 | 128,165,000 | -20,000 | 5.53% | 10,509,530 |
| 2021-02-19 | 2021-02-17 | 0.088 | 128,185,000 | +110,000 | 5.53% | 11,280,280 |
| 2021-02-18 | 2021-02-16 | 0.088 | 128,075,000 | +60,000 | 5.52% | 11,270,600 |
| 2021-02-17 | 2021-02-11 | 0.086 | 128,015,000 | +300,000 | 5.52% | 11,009,290 |
| 2021-02-16 | 2021-02-09 | 0.100 | 127,715,000 | +1,050,000 | 5.51% | 12,771,500 |
| 2021-02-10 | 2021-02-08 | 0.060 | 126,665,000 | -140,000 | 5.46% | 7,599,900 |
| 2021-02-05 | 2021-02-03 | 0.066 | 126,805,000 | -1,990,000 | 5.47% | 8,369,130 |
| 2021-02-04 | 2021-02-02 | 0.061 | 128,795,000 | +480,000 | 5.55% | 7,856,495 |
| 2021-02-01 | 2021-01-28 | 0.058 | 128,315,000 | +100,000 | 5.53% | 7,442,270 |
| 2021-01-29 | 2021-01-27 | 0.060 | 128,215,000 | -50,000 | 5.53% | 7,692,900 |
| 2021-01-28 | 2021-01-26 | 0.062 | 128,265,000 | +590,000 | 5.53% | 7,952,430 |
| 2021-01-27 | 2021-01-25 | 0.063 | 127,675,000 | +800,000 | 5.51% | 8,043,525 |
| 2021-01-26 | 2021-01-22 | 0.058 | 126,875,000 | -680,000 | 5.47% | 7,358,750 |
| 2021-01-25 | 2021-01-21 | 0.066 | 127,555,000 | +490,000 | 5.50% | 8,418,630 |
| 2021-01-22 | 2021-01-20 | 0.064 | 127,065,000 | +100,000 | 5.48% | 8,132,160 |
| 2021-01-21 | 2021-01-19 | 0.064 | 126,965,000 | +50,000 | 5.48% | 8,125,760 |
| 2021-01-20 | 2021-01-18 | 0.064 | 126,915,000 | +440,000 | 5.47% | 8,122,560 |
| 2021-01-19 | 2021-01-15 | 0.060 | 126,475,000 | +200,000 | 5.45% | 7,588,500 |
| 2021-01-15 | 2021-01-13 | 0.061 | 126,275,000 | -300,000 | 5.45% | 7,702,775 |
| 2021-01-14 | 2021-01-12 | 0.045 | 126,575,000 | +850,000 | 5.46% | 5,695,875 |
| 2021-01-12 | 2021-01-08 | 0.048 | 125,725,000 | +80,000 | 5.42% | 6,034,800 |
| 2021-01-11 | 2021-01-07 | 0.048 | 125,645,000 | +700,000 | 5.42% | 6,030,960 |
| 2021-01-06 | 2021-01-04 | 0.046 | 124,945,000 | +100,000 | 5.39% | 5,747,470 |
| 2021-01-04 | 2020-12-29 | 0.047 | 124,845,000 | -80,000 | 5.38% | 5,867,715 |
| 2020-12-29 | 2020-12-24 | 0.044 | 124,925,000 | +280,000 | 5.38% | 5,496,700 |
| 2020-12-28 | 2020-12-22 | 0.053 | 124,645,000 | +100,000 | 5.37% | 6,606,185 |
| 2020-12-15 | 2020-12-11 | 0.056 | 124,545,000 | -200,000 | 5.37% | 6,974,520 |
| 2020-12-01 | 2020-11-27 | 0.047 | 124,745,000 | +100,000 | 5.38% | 5,863,015 |
| 2020-11-30 | 2020-11-26 | 0.047 | 124,645,000 | +150,000 | 5.37% | 5,858,315 |
| 2020-11-25 | 2020-11-23 | 0.051 | 124,495,000 | +830,000 | 5.37% | 6,349,245 |
| 2020-11-24 | 2020-11-20 | 0.055 | 123,665,000 | +300,000 | 5.33% | 6,801,575 |
| 2020-11-23 | 2020-11-19 | 0.058 | 123,365,000 | -200,000 | 5.32% | 7,155,170 |
| 2020-11-20 | 2020-11-18 | 0.058 | 123,565,000 | +100,210,000 | 5.33% | 7,166,770 |
| 2020-11-19 | 2020-11-17 | 0.052 | 23,355,000 | +20,000 | 1.01% | 1,214,460 |
| 2020-11-18 | 2020-11-16 | 0.051 | 23,335,000 | +140,000 | 1.01% | 1,190,085 |
| 2020-11-17 | 2020-11-13 | 0.058 | 23,195,000 | +300,000 | 1.00% | 1,345,310 |
| 2020-11-16 | 2020-11-12 | 0.060 | 22,895,000 | -490,000 | 0.99% | 1,373,700 |
| 2020-11-13 | 2020-11-11 | 0.056 | 23,385,000 | +300,000 | 1.01% | 1,309,560 |
| 2020-11-11 | 2020-11-09 | 0.055 | 23,085,000 | -100,000 | 0.99% | 1,269,675 |
| 2020-11-05 | 2020-11-03 | 0.068 | 23,185,000 | -390,000 | 1.00% | 1,576,580 |
| 2020-10-27 | 2020-10-22 | 0.050 | 23,575,000 | -130,000 | 1.02% | 1,178,750 |
| 2020-10-23 | 2020-10-21 | 0.050 | 23,705,000 | -100,000 | 1.02% | 1,185,250 |
| 2020-10-22 | 2020-10-20 | 0.050 | 23,805,000 | -10,000 | 1.03% | 1,190,250 |
| 2020-10-21 | 2020-10-19 | 0.050 | 23,815,000 | -850,000 | 1.03% | 1,190,750 |
| 2020-10-19 | 2020-10-15 | 0.050 | 24,665,000 | +20,000 | 1.06% | 1,233,250 |
| 2020-10-09 | 2020-10-07 | 0.053 | 24,645,000 | -30,000 | 1.06% | 1,306,185 |
| 2020-10-08 | 2020-10-06 | 0.052 | 24,675,000 | +30,000 | 1.06% | 1,283,100 |
| 2020-10-06 | 2020-09-30 | 0.055 | 24,645,000 | -100,000 | 1.06% | 1,355,475 |
| 2020-09-28 | 2020-09-24 | 0.049 | 24,745,000 | -40,000 | 1.22% | 1,212,505 |
| 2020-09-22 | 2020-09-18 | 0.043 | 24,785,000 | +20,000 | 1.23% | 1,065,755 |
| 2020-09-18 | 2020-09-16 | 0.050 | 24,765,000 | +40,000 | 1.23% | 1,238,250 |
| 2020-09-07 | 2020-09-03 | 0.053 | 24,725,000 | -40,000 | 1.22% | 1,310,425 |
| 2020-09-04 | 2020-09-02 | 0.051 | 24,765,000 | +40,000 | 1.23% | 1,263,015 |
| 2020-09-01 | 2020-08-28 | 0.054 | 24,725,000 | -30,000 | 1.22% | 1,335,150 |
| 2020-08-21 | 2020-08-19 | 0.058 | 24,755,000 | -20,000 | 1.23% | 1,435,790 |
| 2020-08-20 | 2020-08-18 | 0.057 | 24,775,000 | -100,000 | 1.23% | 1,412,175 |
| 2020-08-19 | 2020-08-17 | 0.053 | 24,875,000 | -10,000 | 1.23% | 1,318,375 |
| 2020-08-18 | 2020-08-14 | 0.051 | 24,885,000 | +30,000 | 1.23% | 1,269,135 |
| 2020-08-14 | 2020-08-12 | 0.046 | 24,855,000 | +30,000 | 1.23% | 1,143,330 |
| 2020-08-13 | 2020-08-11 | 0.046 | 24,825,000 | -30,000 | 1.23% | 1,141,950 |
| 2020-08-07 | 2020-08-05 | 0.043 | 24,855,000 | -20,000 | 1.23% | 1,068,765 |
| 2020-08-06 | 2020-08-04 | 0.047 | 24,875,000 | +200,000 | 1.23% | 1,169,125 |
| 2020-08-05 | 2020-08-03 | 0.047 | 24,675,000 | +30,000 | 1.22% | 1,159,725 |
| 2020-07-31 | 2020-07-29 | 0.043 | 24,645,000 | +10,000 | 1.22% | 1,059,735 |
| 2020-07-30 | 2020-07-28 | 0.042 | 24,635,000 | +10,000 | 1.22% | 1,034,670 |
| 2020-07-29 | 2020-07-27 | 0.042 | 24,625,000 | +10,000 | 1.22% | 1,034,250 |
| 2020-07-28 | 2020-07-24 | 0.043 | 24,615,000 | +80,000 | 1.22% | 1,058,445 |
| 2020-07-22 | 2020-07-20 | 0.047 | 24,535,000 | +960,000 | 1.21% | 1,153,145 |
| 2020-07-21 | 2020-07-17 | 0.046 | 23,575,000 | -20,000 | 1.17% | 1,084,450 |
| 2020-07-09 | 2020-07-07 | 0.045 | 23,595,000 | -30,000 | 1.17% | 1,061,775 |
| 2020-07-08 | 2020-07-06 | 0.042 | 23,625,000 | -10,000 | 1.17% | 992,250 |
| 2020-07-07 | 2020-07-03 | 0.044 | 23,635,000 | -50,000 | 1.17% | 1,039,940 |
| 2020-07-06 | 2020-07-02 | 0.042 | 23,685,000 | +480,000 | 1.17% | 994,770 |
| 2020-07-03 | 2020-06-30 | 0.039 | 23,205,000 | +3,070,000 | 1.15% | 904,995 |
| 2020-07-02 | 2020-06-29 | 0.046 | 20,135,000 | -60,000 | 1.00% | 926,210 |
| 2020-06-29 | 2020-06-24 | 0.049 | 20,195,000 | -30,000 | 1.00% | 989,555 |
| 2020-06-23 | 2020-06-19 | 0.046 | 20,225,000 | -20,000 | 1.00% | 930,350 |
| 2020-06-22 | 2020-06-18 | 0.046 | 20,245,000 | -10,000 | 1.00% | 931,270 |
| 2020-06-18 | 2020-06-16 | 0.046 | 20,255,000 | -110,000 | 1.00% | 931,730 |
| 2020-06-17 | 2020-06-15 | 0.042 | 20,365,000 | +20,000 | 1.01% | 855,330 |
| 2020-06-16 | 2020-06-12 | 0.045 | 20,345,000 | -110,000 | 1.01% | 915,525 |
| 2020-06-09 | 2020-06-05 | 0.045 | 20,455,000 | -40,000 | 1.01% | 920,475 |
| 2020-06-08 | 2020-06-04 | 0.044 | 20,495,000 | -220,000 | 1.01% | 901,780 |
| 2020-06-03 | 2020-06-01 | 0.049 | 20,715,000 | -10,000 | 1.03% | 1,015,035 |
| 2020-06-02 | 2020-05-29 | 0.044 | 20,725,000 | +200,000 | 1.03% | 911,900 |
| 2020-05-28 | 2020-05-26 | 0.045 | 20,525,000 | +30,000 | 1.02% | 923,625 |
| 2020-05-26 | 2020-05-22 | 0.048 | 20,495,000 | +40,000 | 1.01% | 983,760 |
| 2020-05-12 | 2020-05-08 | 0.045 | 20,455,000 | -80,000 | 1.01% | 920,475 |
| 2020-05-08 | 2020-05-06 | 0.046 | 20,535,000 | +70,000 | 1.02% | 944,610 |
| 2020-04-29 | 2020-04-27 | 0.049 | 20,465,000 | -10,000 | 1.01% | 1,002,785 |
| 2020-04-28 | 2020-04-24 | 0.049 | 20,475,000 | -30,000 | 1.01% | 1,003,275 |
| 2020-04-27 | 2020-04-23 | 0.050 | 20,505,000 | -20,000 | 1.02% | 1,025,250 |
| 2020-04-24 | 2020-04-22 | 0.050 | 20,525,000 | +60,000 | 1.02% | 1,026,250 |
| 2020-04-22 | 2020-04-20 | 0.057 | 20,465,000 | -20,000 | 1.01% | 1,166,505 |
| 2020-04-15 | 2020-04-09 | 0.053 | 20,485,000 | -90,000 | 1.01% | 1,085,705 |
| 2020-04-14 | 2020-04-08 | 0.052 | 20,575,000 | -190,000 | 1.02% | 1,069,900 |
| 2020-04-09 | 2020-04-07 | 0.049 | 20,765,000 | +330,000 | 1.03% | 1,017,485 |
| 2020-04-02 | 2020-03-31 | 0.059 | 20,435,000 | -110,000 | 1.01% | 1,205,665 |
| 2020-03-30 | 2020-03-26 | 0.068 | 20,545,000 | -50,000 | 1.02% | 1,397,060 |
| 2020-03-05 | 2020-03-03 | 0.078 | 20,595,000 | +10,000 | 1.02% | 1,606,410 |
| 2020-03-04 | 2020-03-02 | 0.069 | 20,585,000 | +100,000 | 1.02% | 1,420,365 |
| 2020-02-10 | 2020-02-06 | 0.085 | 20,485,000 | -20,000 | 1.01% | 1,741,225 |
| 2020-02-07 | 2020-02-05 | 0.083 | 20,505,000 | +20,000 | 1.02% | 1,701,915 |
| 2020-02-03 | 2020-01-30 | 0.088 | 20,485,000 | -10,000 | 1.01% | 1,802,680 |
| 2020-01-30 | 2020-01-24 | 0.087 | 20,495,000 | -40,000 | 1.01% | 1,783,065 |
| 2020-01-22 | 2020-01-20 | 0.077 | 20,535,000 | -20,000 | 1.02% | 1,581,195 |
| 2020-01-03 | 2019-12-31 | 0.088 | 20,555,000 | -10,000 | 1.02% | 1,808,840 |
| 2019-12-13 | 2019-12-11 | 0.090 | 20,565,000 | +1,275,000 | 1.02% | 1,850,850 |
| 2019-11-27 | 2019-11-25 | 0.104 | 19,290,000 | -10,000 | 0.95% | 2,006,160 |
| 2019-11-19 | 2019-11-15 | 0.117 | 19,300,000 | -30,000 | 0.96% | 2,258,100 |
| 2019-11-13 | 2019-11-11 | 0.095 | 19,330,000 | +30,000 | 0.96% | 1,836,350 |
| 2019-10-04 | 2019-10-02 | 0.110 | 19,300,000 | -120,000 | 0.99% | 2,123,000 |
| 2019-10-03 | 2019-09-30 | 0.117 | 19,420,000 | -290,000 | 1.00% | 2,272,140 |
| 2019-09-27 | 2019-09-25 | 0.118 | 19,710,000 | +200,000 | 1.02% | 2,325,780 |
| 2019-09-26 | 2019-09-24 | 0.111 | 19,510,000 | -190,000 | 1.01% | 2,165,610 |
| 2019-09-25 | 2019-09-23 | 0.111 | 19,700,000 | +310,000 | 1.02% | 2,186,700 |
| 2019-09-24 | 2019-09-20 | 0.117 | 19,390,000 | +40,000 | 1.00% | 2,268,630 |
| 2019-09-23 | 2019-09-19 | 0.123 | 19,350,000 | +100,000 | 1.00% | 2,380,050 |
| 2019-09-16 | 2019-09-12 | 0.128 | 19,250,000 | -40,000 | 0.99% | 2,464,000 |
| 2019-09-06 | 2019-09-04 | 0.135 | 19,290,000 | -300,000 | 0.99% | 2,604,150 |
| 2019-07-12 | 2019-07-10 | 0.132 | 19,590,000 | -50,000 | 1.01% | 2,585,880 |
| 2019-07-11 | 2019-07-09 | 0.126 | 19,640,000 | +50,000 | 1.01% | 2,474,640 |
| 2019-07-10 | 2019-07-08 | 0.114 | 19,590,000 | -20,000 | 1.01% | 2,233,260 |
| 2019-07-09 | 2019-07-05 | 0.095 | 19,610,000 | -220,000 | 1.01% | 1,862,950 |
| 2019-07-08 | 2019-07-04 | 0.101 | 19,830,000 | +290,000 | 1.02% | 2,002,830 |
| 2019-07-05 | 2019-07-03 | 0.138 | 19,540,000 | -80,000 | 1.01% | 2,696,520 |
| 2019-07-04 | 2019-07-02 | 0.109 | 19,620,000 | +60,000 | 1.01% | 2,138,580 |
| 2019-05-21 | 2019-05-17 | 0.148 | 19,560,000 | +400,000 | 1.01% | 2,894,880 |
| 2019-05-20 | 2019-05-16 | 0.160 | 19,160,000 | +60,000 | 0.99% | 3,065,600 |
| 2019-05-06 | 2019-05-02 | 0.165 | 19,100,000 | -10,000 | 0.98% | 3,151,500 |
| 2019-04-24 | 2019-04-18 | 0.148 | 19,110,000 | -90,000 | 0.98% | 2,828,280 |
| 2019-04-17 | 2019-04-15 | 0.141 | 19,200,000 | -100,000 | 0.99% | 2,707,200 |
| 2019-04-15 | 2019-04-11 | 0.140 | 19,300,000 | +90,000 | 0.99% | 2,702,000 |
| 2019-04-12 | 2019-04-10 | 0.146 | 19,210,000 | +100,000 | 0.99% | 2,804,660 |
| 2019-04-10 | 2019-04-08 | 0.150 | 19,110,000 | -50,000 | 0.98% | 2,866,500 |
| 2019-03-25 | 2019-03-21 | 0.159 | 19,160,000 | -160,000 | 0.99% | 3,046,440 |
| 2019-03-18 | 2019-03-14 | 0.175 | 19,320,000 | -10,000 | 1.00% | 3,381,000 |
| 2019-03-14 | 2019-03-12 | 0.180 | 19,330,000 | -10,000 | 1.00% | 3,479,400 |
| 2019-03-13 | 2019-03-11 | 0.179 | 19,340,000 | -10,000 | 1.00% | 3,461,860 |
| 2019-03-05 | 2019-03-01 | 0.185 | 19,350,000 | +40,000 | 1.00% | 3,579,750 |
| 2019-02-20 | 2019-02-18 | 0.177 | 19,310,000 | -280,000 | 1.00% | 3,417,870 |
| 2019-01-30 | 2019-01-28 | 0.190 | 19,590,000 | -10,000 | 1.01% | 3,722,100 |
| 2019-01-23 | 2019-01-21 | 0.210 | 19,600,000 | -80,000 | 1.01% | 4,116,000 |
| 2019-01-03 | 2018-12-31 | 0.171 | 19,680,000 | -30,000 | 1.01% | 3,365,280 |
| 2018-12-28 | 2018-12-24 | 0.171 | 19,710,000 | -180,000 | 1.02% | 3,370,410 |
| 2018-12-21 | 2018-12-19 | 0.163 | 19,890,000 | +100,000 | 1.03% | 3,242,070 |
| 2018-12-20 | 2018-12-18 | 0.172 | 19,790,000 | +90,000 | 1.02% | 3,403,880 |
| 2018-12-14 | 2018-12-12 | 0.180 | 19,700,000 | -10,000 | 1.02% | 3,546,000 |
| 2018-12-12 | 2018-12-10 | 0.185 | 19,710,000 | +320,000 | 1.02% | 3,646,350 |
| 2018-12-06 | 2018-12-04 | 0.195 | 19,390,000 | -160,000 | 1.00% | 3,781,050 |
| 2018-12-04 | 2018-11-30 | 0.201 | 19,550,000 | +20,000 | 1.01% | 3,929,550 |
| 2018-11-23 | 2018-11-21 | 0.218 | 19,530,000 | -20,000 | 1.01% | 4,257,540 |
| 2018-11-12 | 2018-11-08 | 0.195 | 19,550,000 | -50,000 | 1.01% | 3,812,250 |
| 2018-11-09 | 2018-11-07 | 0.199 | 19,600,000 | -70,000 | 1.01% | 3,900,400 |
| 2018-11-08 | 2018-11-06 | 0.189 | 19,670,000 | -330,000 | 1.01% | 3,717,630 |
| 2018-11-07 | 2018-11-05 | 0.185 | 20,000,000 | +380,000 | 1.03% | 3,700,000 |
| 2018-11-06 | 2018-11-02 | 0.219 | 19,620,000 | +190,000 | 1.01% | 4,296,780 |
| 2018-10-29 | 2018-10-25 | 0.240 | 19,430,000 | -80,000 | 1.00% | 4,663,200 |
| 2018-10-23 | 2018-10-19 | 0.249 | 19,510,000 | -30,000 | 1.01% | 4,857,990 |
| 2018-10-22 | 2018-10-18 | 0.250 | 19,540,000 | -50,000 | 1.01% | 4,885,000 |
| 2018-10-19 | 2018-10-16 | 0.250 | 19,590,000 | -20,000 | 1.01% | 4,897,500 |
| 2018-10-16 | 2018-10-12 | 0.230 | 19,610,000 | -10,000 | 1.01% | 4,510,300 |
| 2018-10-15 | 2018-10-11 | 0.242 | 19,620,000 | +20,000 | 1.01% | 4,748,040 |
| 2018-10-12 | 2018-10-10 | 0.275 | 19,600,000 | -120,000 | 1.01% | 5,390,000 |
| 2018-10-11 | 2018-10-09 | 0.237 | 19,720,000 | +330,000 | 1.02% | 4,673,640 |
| 2018-10-10 | 2018-10-08 | 0.350 | 19,390,000 | +20,000 | 1.00% | 6,786,500 |
| 2018-10-09 | 2018-10-05 | 0.370 | 19,370,000 | +10,000 | 1.00% | 7,166,900 |
| 2018-10-04 | 2018-10-02 | 0.385 | 19,360,000 | +130,000 | 1.00% | 7,453,600 |
| 2018-09-24 | 2018-09-20 | 0.380 | 19,230,000 | -100,000 | 0.99% | 7,307,400 |
| 2018-09-21 | 2018-09-19 | 0.380 | 19,330,000 | -60,000 | 1.00% | 7,345,400 |
| 2018-09-18 | 2018-09-14 | 0.380 | 19,390,000 | -5,000 | 1.00% | 7,368,200 |
| 2018-09-17 | 2018-09-13 | 0.380 | 19,395,000 | -330,000 | 1.00% | 7,370,100 |
| 2018-09-14 | 2018-09-12 | 0.340 | 19,725,000 | -20,000 | 1.02% | 6,706,500 |
| 2018-09-13 | 2018-09-11 | 0.345 | 19,745,000 | +40,000 | 1.02% | 6,812,025 |
| 2018-08-09 | 2018-08-07 | 0.485 | 19,705,000 | -50,000 | 1.02% | 9,556,925 |
| 2018-08-06 | 2018-08-02 | 0.500 | 19,755,000 | -10,000 | 1.02% | 9,877,500 |
| 2018-07-30 | 2018-07-26 | 0.510 | 19,765,000 | +100,000 | 1.02% | 10,080,150 |
| 2018-07-25 | 2018-07-23 | 0.480 | 19,665,000 | -10,000 | 1.01% | 9,439,200 |
| 2018-07-23 | 2018-07-19 | 0.485 | 19,675,000 | -180,000 | 1.01% | 9,542,375 |
| 2018-07-19 | 2018-07-17 | 0.450 | 19,855,000 | -10,000 | 1.02% | 8,934,750 |
| 2018-07-17 | 2018-07-13 | 0.430 | 19,865,000 | -20,000 | 1.02% | 8,541,950 |
| 2018-07-16 | 2018-07-12 | 0.420 | 19,885,000 | -190,000 | 1.02% | 8,351,700 |
| 2018-07-13 | 2018-07-11 | 0.400 | 20,075,000 | +70,000 | 1.03% | 8,030,000 |
| 2018-07-12 | 2018-07-10 | 0.430 | 20,005,000 | -82,500 | 1.03% | 8,602,150 |
| 2018-07-11 | 2018-07-09 | 0.435 | 20,087,500 | +260,000 | 1.04% | 8,738,062 |
| 2018-07-10 | 2018-07-06 | 0.475 | 19,827,500 | -320,000 | 1.02% | 9,418,062 |
| 2018-07-09 | 2018-07-05 | 0.450 | 20,147,500 | +90,000 | 1.04% | 9,066,375 |
| 2018-07-06 | 2018-07-04 | 0.400 | 20,057,500 | -150,000 | 1.03% | 8,023,000 |
| 2018-07-05 | 2018-07-03 | 0.420 | 20,207,500 | +90,000 | 1.04% | 8,487,150 |
| 2018-07-04 | 2018-06-29 | 0.500 | 20,117,500 | -30,000 | 1.04% | 10,058,750 |
| 2018-03-27 | 2018-03-23 | 0.520 | 20,147,500 | +200,000 | 1.04% | 10,476,700 |
| 2018-03-23 | 2018-03-21 | 0.470 | 19,947,500 | -30,000 | 1.03% | 9,375,325 |
| 2018-03-22 | 2018-03-20 | 0.475 | 19,977,500 | -220,000 | 1.03% | 9,489,312 |
| 2018-03-21 | 2018-03-19 | 0.490 | 20,197,500 | +90,000 | 1.04% | 9,896,775 |
| 2018-03-20 | 2018-03-16 | 0.530 | 20,107,500 | +20,000 | 1.04% | 10,656,975 |
| 2018-03-16 | 2018-03-14 | 0.610 | 20,087,500 | -50,000 | 1.04% | 12,253,375 |
| 2018-03-07 | 2018-03-05 | 0.660 | 20,137,500 | -40,000 | 1.04% | 13,290,750 |
| 2018-03-06 | 2018-03-02 | 0.660 | 20,177,500 | -130,000 | 1.04% | 13,317,150 |
| 2018-03-05 | 2018-03-01 | 0.680 | 20,307,500 | -70,000 | 1.05% | 13,809,100 |
| 2018-03-01 | 2018-02-27 | 0.700 | 20,377,500 | -20,000 | 1.05% | 14,264,250 |
| 2018-02-26 | 2018-02-22 | 0.700 | 20,397,500 | -30,000 | 1.05% | 14,278,250 |
| 2018-02-22 | 2018-02-20 | 0.680 | 20,427,500 | -10,000 | 1.05% | 13,890,700 |
| 2018-02-21 | 2018-02-15 | 0.640 | 20,437,500 | +50,000 | 1.05% | 13,080,000 |
| 2018-02-20 | 2018-02-13 | 0.660 | 20,387,500 | +70,000 | 1.05% | 13,455,750 |
| 2018-02-13 | 2018-02-09 | 0.630 | 20,317,500 | +1,220,000 | 1.05% | 12,800,025 |
| 2018-02-12 | 2018-02-08 | 0.660 | 19,097,500 | -30,000 | 0.98% | 12,604,350 |
| 2018-02-08 | 2018-02-06 | 0.640 | 19,127,500 | -780,000 | 0.99% | 12,241,600 |
| 2018-02-06 | 2018-02-02 | 0.630 | 19,907,500 | +150,000 | 1.03% | 12,541,725 |
| 2018-02-05 | 2018-02-01 | 0.630 | 19,757,500 | -60,000 | 1.02% | 12,447,225 |
| 2018-02-02 | 2018-01-31 | 0.610 | 19,817,500 | -110,000 | 1.02% | 12,088,675 |
| 2018-01-31 | 2018-01-29 | 0.630 | 19,927,500 | +100,000 | 1.03% | 12,554,325 |
| 2018-01-30 | 2018-01-26 | 0.640 | 19,827,500 | +50,000 | 1.02% | 12,689,600 |
| 2018-01-29 | 2018-01-25 | 0.630 | 19,777,500 | +30,000 | 1.02% | 12,459,825 |
| 2018-01-26 | 2018-01-24 | 0.630 | 19,747,500 | +830,000 | 1.02% | 12,440,925 |
| 2018-01-25 | 2018-01-23 | 0.630 | 18,917,500 | +40,000 | 0.98% | 11,918,025 |
| 2018-01-23 | 2018-01-19 | 0.620 | 18,877,500 | -150,000 | 0.97% | 11,704,050 |
| 2018-01-22 | 2018-01-18 | 0.620 | 19,027,500 | -710,000 | 0.98% | 11,797,050 |
| 2018-01-18 | 2018-01-16 | 0.640 | 19,737,500 | +50,000 | 1.02% | 12,632,000 |
| 2018-01-17 | 2018-01-15 | 0.630 | 19,687,500 | +10,000 | 1.01% | 12,403,125 |
| 2018-01-16 | 2018-01-12 | 0.660 | 19,677,500 | +80,000 | 1.01% | 12,987,150 |
| 2018-01-15 | 2018-01-11 | 0.660 | 19,597,500 | -190,000 | 1.01% | 12,934,350 |
| 2018-01-12 | 2018-01-10 | 0.660 | 19,787,500 | -670,000 | 1.02% | 13,059,750 |
| 2018-01-11 | 2018-01-09 | 0.590 | 20,457,500 | +740,000 | 1.05% | 12,069,925 |
| 2018-01-10 | 2018-01-08 | 0.560 | 19,717,500 | +20,000 | 1.02% | 11,041,800 |
| 2018-01-09 | 2018-01-05 | 0.540 | 19,697,500 | +200,000 | 1.02% | 10,636,650 |
| 2018-01-08 | 2018-01-04 | 0.520 | 19,497,500 | -350,000 | 1.00% | 10,138,700 |
| 2018-01-05 | 2018-01-03 | 0.520 | 19,847,500 | +10,000 | 1.02% | 10,320,700 |
| 2018-01-04 | 2018-01-02 | 0.530 | 19,837,500 | -50,000 | 1.02% | 10,513,875 |
| 2018-01-03 | 2017-12-29 | 0.520 | 19,887,500 | -10,000 | 1.03% | 10,341,500 |
| 2017-12-29 | 2017-12-27 | 0.540 | 19,897,500 | -70,000 | 1.03% | 10,744,650 |
| 2017-12-28 | 2017-12-22 | 0.540 | 19,967,500 | -20,000 | 1.03% | 10,782,450 |
| 2017-12-27 | 2017-12-21 | 0.530 | 19,987,500 | -160,000 | 1.03% | 10,593,375 |
| 2017-12-21 | 2017-12-19 | 0.510 | 20,147,500 | +20,000 | 1.04% | 10,275,225 |
| 2017-12-20 | 2017-12-18 | 0.520 | 20,127,500 | +11,200,000 | 1.04% | 10,466,300 |
| 2017-12-18 | 2017-12-14 | 0.510 | 8,927,500 | +60,000 | 0.46% | 4,553,025 |
| 2017-12-15 | 2017-12-13 | 0.520 | 8,867,500 | +40,000 | 0.46% | 4,611,100 |
| 2017-12-14 | 2017-12-12 | 0.520 | 8,827,500 | +50,000 | 0.45% | 4,590,300 |
| 2017-12-13 | 2017-12-11 | 0.530 | 8,777,500 | -10,000 | 0.45% | 4,652,075 |
| 2017-12-12 | 2017-12-08 | 0.550 | 8,787,500 | +10,000 | 0.45% | 4,833,125 |
| 2017-12-11 | 2017-12-07 | 0.520 | 8,777,500 | +640,000 | 0.45% | 4,564,300 |
| 2017-12-08 | 2017-12-06 | 0.540 | 8,137,500 | +60,000 | 0.42% | 4,394,250 |
| 2017-12-07 | 2017-12-05 | 0.560 | 8,077,500 | +470,000 | 0.42% | 4,523,400 |
| 2017-12-06 | 2017-12-04 | 0.550 | 7,607,500 | -160,000 | 0.39% | 4,184,125 |
| 2017-12-05 | 2017-12-01 | 0.510 | 7,767,500 | -380,000 | 0.40% | 3,961,425 |
| 2017-12-04 | 2017-11-30 | 0.550 | 8,147,500 | -30,000 | 0.43% | 4,481,125 |
| 2017-12-01 | 2017-11-29 | 0.560 | 8,177,500 | +910,000 | 0.43% | 4,579,400 |
| 2017-11-30 | 2017-11-28 | 0.560 | 7,267,500 | -200,000 | 0.38% | 4,069,800 |
| 2017-11-29 | 2017-11-27 | 0.540 | 7,467,500 | +60,000 | 0.39% | 4,032,450 |
| 2017-11-28 | 2017-11-24 | 0.530 | 7,407,500 | -10,000 | 0.39% | 3,925,975 |
| 2017-11-27 | 2017-11-23 | 0.500 | 7,417,500 | -10,000 | 0.39% | 3,708,750 |
| 2017-11-24 | 2017-11-22 | 0.510 | 7,427,500 | -90,000 | 0.39% | 3,788,025 |
| 2017-11-23 | 2017-11-21 | 0.520 | 7,517,500 | -100,000 | 0.39% | 3,909,100 |
| 2017-11-22 | 2017-11-20 | 0.500 | 7,617,500 | +530,000 | 0.40% | 3,808,750 |
| 2017-11-21 | 2017-11-17 | 0.480 | 7,087,500 | -210,000 | 0.37% | 3,402,000 |
| 2017-11-20 | 2017-11-16 | 0.480 | 7,297,500 | +80,000 | 0.38% | 3,502,800 |
| 2017-11-17 | 2017-11-15 | 0.475 | 7,217,500 | -100,000 | 0.38% | 3,428,312 |
| 2017-11-15 | 2017-11-13 | 0.470 | 7,317,500 | +140,000 | 0.38% | 3,439,225 |
| 2017-11-14 | 2017-11-10 | 0.435 | 7,177,500 | +70,000 | 0.38% | 3,122,212 |
| 2017-11-10 | 2017-11-08 | 0.435 | 7,107,500 | +50,000 | 0.37% | 3,091,762 |
| 2017-11-07 | 2017-11-03 | 0.445 | 7,057,500 | -740,000 | 0.37% | 3,140,588 |
| 2017-11-06 | 2017-11-02 | 0.450 | 7,797,500 | -610,000 | 0.41% | 3,508,875 |
| 2017-11-03 | 2017-11-01 | 0.410 | 8,407,500 | -220,000 | 0.44% | 3,447,075 |
| 2017-11-02 | 2017-10-31 | 0.380 | 8,627,500 | -10,000 | 0.45% | 3,278,450 |
| 2017-11-01 | 2017-10-30 | 0.380 | 8,637,500 | +40,000 | 0.45% | 3,282,250 |
| 2017-10-31 | 2017-10-27 | 0.380 | 8,597,500 | -120,000 | 0.45% | 3,267,050 |
| 2017-10-25 | 2017-10-23 | 0.380 | 8,717,500 | +80,000 | 0.46% | 3,312,650 |
| 2017-10-24 | 2017-10-20 | 0.365 | 8,637,500 | -270,000 | 0.45% | 3,152,688 |
| 2017-10-23 | 2017-10-19 | 0.350 | 8,907,500 | -220,000 | 0.47% | 3,117,625 |
| 2017-10-20 | 2017-10-18 | 0.350 | 9,127,500 | -150,000 | 0.48% | 3,194,625 |
| 2017-10-19 | 2017-10-17 | 0.350 | 9,277,500 | -690,000 | 0.49% | 3,247,125 |
| 2017-10-18 | 2017-10-16 | 0.360 | 9,967,500 | -410,000 | 0.52% | 3,588,300 |
| 2017-10-17 | 2017-10-13 | 0.360 | 10,377,500 | +20,000 | 0.54% | 3,735,900 |
| 2017-10-16 | 2017-10-12 | 0.360 | 10,357,500 | +1,480,000 | 0.54% | 3,728,700 |
| 2017-10-13 | 2017-10-11 | 0.365 | 8,877,500 | +100,000 | 0.46% | 3,240,288 |
| 2017-10-12 | 2017-10-10 | 0.370 | 8,777,500 | +10,000 | 0.46% | 3,247,675 |
| 2017-10-11 | 2017-10-09 | 0.370 | 8,767,500 | -120,000 | 0.46% | 3,243,975 |
| 2017-10-10 | 2017-10-06 | 0.360 | 8,887,500 | +120,000 | 0.47% | 3,199,500 |
| 2017-10-09 | 2017-10-04 | 0.365 | 8,767,500 | +10,000 | 0.46% | 3,200,138 |
| 2017-09-28 | 2017-09-26 | 0.370 | 8,757,500 | -130,000 | 0.46% | 3,240,275 |
| 2017-09-27 | 2017-09-25 | 0.365 | 8,887,500 | +90,000 | 0.47% | 3,243,938 |
| 2017-09-26 | 2017-09-22 | 0.355 | 8,797,500 | +40,000 | 0.46% | 3,123,112 |
| 2017-09-25 | 2017-09-21 | 0.375 | 8,757,500 | -40,000 | 0.46% | 3,284,062 |
| 2017-09-22 | 2017-09-20 | 0.365 | 8,797,500 | +100,000 | 0.46% | 3,211,088 |
| 2017-09-15 | 2017-09-13 | 0.385 | 8,697,500 | +20,000 | 0.46% | 3,348,538 |
| 2017-09-13 | 2017-09-11 | 0.380 | 8,677,500 | +100,000 | 0.45% | 3,297,450 |
| 2017-09-12 | 2017-09-08 | 0.390 | 8,577,500 | -30,000 | 0.45% | 3,345,225 |
| 2017-09-11 | 2017-09-07 | 0.395 | 8,607,500 | +400,000 | 0.45% | 3,399,962 |
| 2017-09-08 | 2017-09-06 | 0.380 | 8,207,500 | +860,000 | 0.43% | 3,118,850 |
| 2017-09-06 | 2017-09-04 | 0.370 | 7,347,500 | +100,000 | 0.38% | 2,718,575 |
| 2017-09-05 | 2017-09-01 | 0.390 | 7,247,500 | +30,000 | 0.38% | 2,826,525 |
| 2017-08-25 | 2017-08-22 | 0.395 | 7,217,500 | -30,000 | 0.38% | 2,850,912 |
| 2017-08-16 | 2017-08-14 | 0.380 | 7,247,500 | -60,000 | 0.38% | 2,754,050 |
| 2017-08-15 | 2017-08-11 | 0.380 | 7,307,500 | -70,000 | 0.38% | 2,776,850 |
| 2017-08-11 | 2017-08-09 | 0.380 | 7,377,500 | +110,000 | 0.39% | 2,803,450 |
| 2017-08-10 | 2017-08-08 | 0.395 | 7,267,500 | -180,000 | 0.38% | 2,870,662 |
| 2017-08-04 | 2017-08-02 | 0.390 | 7,447,500 | -30,000 | 0.39% | 2,904,525 |
| 2017-08-03 | 2017-08-01 | 0.400 | 7,477,500 | -110,000 | 0.39% | 2,991,000 |
| 2017-07-31 | 2017-07-27 | 0.400 | 7,587,500 | -200,000 | 0.40% | 3,035,000 |
| 2017-07-26 | 2017-07-24 | 0.405 | 7,787,500 | -320,000 | 0.41% | 3,153,938 |
| 2017-07-25 | 2017-07-21 | 0.405 | 8,107,500 | +30,000 | 0.42% | 3,283,538 |
| 2017-07-24 | 2017-07-20 | 0.400 | 8,077,500 | +162,500 | 0.42% | 3,231,000 |
| 2017-07-21 | 2017-07-19 | 0.400 | 7,915,000 | -10,000 | 0.41% | 3,166,000 |
| 2017-07-19 | 2017-07-17 | 0.390 | 7,925,000 | +20,000 | 0.41% | 3,090,750 |
| 2017-07-17 | 2017-07-13 | 0.395 | 7,905,000 | -20,000 | 0.41% | 3,122,475 |
| 2017-07-13 | 2017-07-11 | 0.405 | 7,925,000 | +150,000 | 0.41% | 3,209,625 |
| 2017-07-12 | 2017-07-10 | 0.415 | 7,775,000 | +50,000 | 0.41% | 3,226,625 |
| 2017-07-11 | 2017-07-07 | 0.425 | 7,725,000 | +40,000 | 0.40% | 3,283,125 |
| 2017-07-07 | 2017-07-05 | 0.430 | 7,685,000 | -130,000 | 0.40% | 3,304,550 |
| 2017-07-06 | 2017-07-04 | 0.430 | 7,815,000 | +10,000 | 0.41% | 3,360,450 |
| 2017-07-05 | 2017-07-03 | 0.425 | 7,805,000 | +60,000 | 0.41% | 3,317,125 |
| 2017-07-04 | 2017-06-30 | 0.430 | 7,745,000 | +130,000 | 0.41% | 3,330,350 |
| 2017-07-03 | 2017-06-29 | 0.430 | 7,615,000 | +30,000 | 0.40% | 3,274,450 |
| 2017-06-30 | 2017-06-28 | 0.425 | 7,585,000 | -100,000 | 0.40% | 3,223,625 |
| 2017-06-29 | 2017-06-27 | 0.440 | 7,685,000 | -230,000 | 0.40% | 3,381,400 |
| 2017-06-28 | 2017-06-26 | 0.440 | 7,915,000 | -290,000 | 0.41% | 3,482,600 |
| 2017-06-27 | 2017-06-23 | 0.435 | 8,205,000 | +100,000 | 0.43% | 3,569,175 |
| 2017-06-26 | 2017-06-22 | 0.440 | 8,105,000 | +650,000 | 0.42% | 3,566,200 |
| 2017-06-23 | 2017-06-21 | 0.440 | 7,455,000 | -10,000 | 0.39% | 3,280,200 |
| 2017-06-22 | 2017-06-20 | 0.445 | 7,465,000 | +40,000 | 0.39% | 3,321,925 |
| 2017-06-21 | 2017-06-19 | 0.435 | 7,425,000 | +710,000 | 0.39% | 3,229,875 |
| 2017-06-20 | 2017-06-16 | 0.430 | 6,715,000 | +30,000 | 0.35% | 2,887,450 |
| 2017-06-16 | 2017-06-14 | 0.440 | 6,685,000 | +10,000 | 0.35% | 2,941,400 |
| 2017-06-15 | 2017-06-13 | 0.430 | 6,675,000 | +20,000 | 0.35% | 2,870,250 |
| 2017-06-14 | 2017-06-12 | 0.435 | 6,655,000 | +150,000 | 0.35% | 2,894,925 |
| 2017-06-13 | 2017-06-09 | 0.430 | 6,505,000 | -20,000 | 0.34% | 2,797,150 |
| 2017-06-12 | 2017-06-08 | 0.425 | 6,525,000 | +80,000 | 0.34% | 2,773,125 |
| 2017-06-09 | 2017-06-07 | 0.430 | 6,445,000 | +90,000 | 0.34% | 2,771,350 |
| 2017-06-08 | 2017-06-06 | 0.430 | 6,355,000 | +460,000 | 0.33% | 2,732,650 |
| 2017-06-07 | 2017-06-05 | 0.435 | 5,895,000 | +490,000 | 0.31% | 2,564,325 |
| 2017-06-06 | 2017-06-02 | 0.430 | 5,405,000 | +10,000 | 0.28% | 2,324,150 |
| 2017-06-02 | 2017-05-31 | 0.450 | 5,395,000 | -80,000 | 0.28% | 2,427,750 |
| 2017-06-01 | 2017-05-29 | 0.460 | 5,475,000 | +10,000 | 0.29% | 2,518,500 |
| 2017-05-31 | 2017-05-26 | 0.450 | 5,465,000 | +520,000 | 0.29% | 2,459,250 |
| 2017-05-29 | 2017-05-25 | 0.425 | 4,945,000 | -40,000 | 0.26% | 2,101,625 |
| 2017-05-26 | 2017-05-24 | 0.425 | 4,985,000 | +510,000 | 0.26% | 2,118,625 |
| 2017-05-25 | 2017-05-23 | 0.460 | 4,475,000 | -10,000 | 0.23% | 2,058,500 |
| 2017-05-19 | 2017-05-17 | 0.460 | 4,485,000 | +650,000 | 0.23% | 2,063,100 |
| 2017-05-17 | 2017-05-15 | 0.455 | 3,835,000 | +20,000 | 0.20% | 1,744,925 |
| 2017-05-16 | 2017-05-12 | 0.455 | 3,815,000 | -90,000 | 0.20% | 1,735,825 |
| 2017-05-10 | 2017-05-08 | 0.465 | 3,905,000 | -50,000 | 0.20% | 1,815,825 |
| 2017-05-08 | 2017-05-04 | 0.465 | 3,955,000 | -200,000 | 0.21% | 1,839,075 |
| 2017-05-05 | 2017-05-02 | 0.465 | 4,155,000 | -70,000 | 0.22% | 1,932,075 |
| 2017-05-04 | 2017-04-28 | 0.460 | 4,225,000 | +120,000 | 0.22% | 1,943,500 |
| 2017-05-02 | 2017-04-27 | 0.470 | 4,105,000 | -20,000 | 0.21% | 1,929,350 |
| 2017-04-28 | 2017-04-26 | 0.475 | 4,125,000 | +40,000 | 0.22% | 1,959,375 |
| 2017-04-27 | 2017-04-25 | 0.475 | 4,085,000 | +150,000 | 0.22% | 1,940,375 |
| 2017-04-26 | 2017-04-24 | 0.465 | 3,935,000 | -250,000 | 0.21% | 1,829,775 |
| 2017-04-25 | 2017-04-21 | 0.470 | 4,185,000 | +460,000 | 0.22% | 1,966,950 |
| 2017-04-20 | 2017-04-18 | 0.470 | 3,725,000 | -350,000 | 0.20% | 1,750,750 |
| 2017-04-19 | 2017-04-13 | 0.480 | 4,075,000 | -840,000 | 0.22% | 1,956,000 |
| 2017-04-18 | 2017-04-12 | 0.450 | 4,915,000 | -70,000 | 0.26% | 2,211,750 |
| 2017-04-13 | 2017-04-11 | 0.415 | 4,985,000 | -30,000 | 0.26% | 2,068,775 |
| 2017-04-12 | 2017-04-10 | 0.425 | 5,015,000 | -1,080,000 | 0.27% | 2,131,375 |
| 2017-04-11 | 2017-04-07 | 0.425 | 6,095,000 | +110,000 | 0.32% | 2,590,375 |
| 2017-04-10 | 2017-04-06 | 0.440 | 5,985,000 | -500,000 | 0.32% | 2,633,400 |
| 2017-04-07 | 2017-04-05 | 0.440 | 6,485,000 | +30,000 | 0.34% | 2,853,400 |
| 2017-04-06 | 2017-04-03 | 0.440 | 6,455,000 | +250,000 | 0.34% | 2,840,200 |
| 2017-04-05 | 2017-03-31 | 0.450 | 6,205,000 | -10,000 | 0.33% | 2,792,250 |
| 2017-03-30 | 2017-03-28 | 0.450 | 6,215,000 | -100,000 | 0.33% | 2,796,750 |
| 2017-03-29 | 2017-03-27 | 0.455 | 6,315,000 | -420,000 | 0.33% | 2,873,325 |
| 2017-03-28 | 2017-03-24 | 0.435 | 6,735,000 | +150,000 | 0.36% | 2,929,725 |
| 2017-03-27 | 2017-03-23 | 0.440 | 6,585,000 | -190,000 | 0.35% | 2,897,400 |
| 2017-03-24 | 2017-03-22 | 0.445 | 6,775,000 | -270,000 | 0.36% | 3,014,875 |
| 2017-03-23 | 2017-03-21 | 0.450 | 7,045,000 | +150,000 | 0.37% | 3,170,250 |
| 2017-03-22 | 2017-03-20 | 0.445 | 6,895,000 | -40,000 | 0.37% | 3,068,275 |
| 2017-03-21 | 2017-03-17 | 0.450 | 6,935,000 | +50,000 | 0.37% | 3,120,750 |
| 2017-03-20 | 2017-03-16 | 0.450 | 6,885,000 | -300,000 | 0.36% | 3,098,250 |
| 2017-03-17 | 2017-03-15 | 0.435 | 7,185,000 | +10,000 | 0.38% | 3,125,475 |
| 2017-03-16 | 2017-03-14 | 0.440 | 7,175,000 | -10,000 | 0.38% | 3,157,000 |
| 2017-03-15 | 2017-03-13 | 0.420 | 7,185,000 | +280,000 | 0.38% | 3,017,700 |
| 2017-03-14 | 2017-03-10 | 0.425 | 6,905,000 | +10,000 | 0.37% | 2,934,625 |
| 2017-03-13 | 2017-03-09 | 0.440 | 6,895,000 | +310,000 | 0.37% | 3,033,800 |
| 2017-03-10 | 2017-03-08 | 0.440 | 6,585,000 | +260,000 | 0.35% | 2,897,400 |
| 2017-03-08 | 2017-03-06 | 0.440 | 6,325,000 | -30,000 | 0.34% | 2,783,000 |
| 2017-03-07 | 2017-03-03 | 0.435 | 6,355,000 | -70,000 | 0.34% | 2,764,425 |
| 2017-03-06 | 2017-03-02 | 0.435 | 6,425,000 | +250,000 | 0.34% | 2,794,875 |
| 2017-03-03 | 2017-03-01 | 0.440 | 6,175,000 | +90,000 | 0.33% | 2,717,000 |
| 2017-03-02 | 2017-02-28 | 0.440 | 6,085,000 | +10,000 | 0.32% | 2,677,400 |
| 2017-03-01 | 2017-02-27 | 0.435 | 6,075,000 | -665,000 | 0.32% | 2,642,625 |
| 2017-02-27 | 2017-02-23 | 0.410 | 6,740,000 | -20,000 | 0.36% | 2,763,400 |
| 2017-02-24 | 2017-02-22 | 0.410 | 6,760,000 | +320,000 | 0.36% | 2,771,600 |
| 2017-02-23 | 2017-02-21 | 0.420 | 6,440,000 | +20,000 | 0.34% | 2,704,800 |
| 2017-02-22 | 2017-02-20 | 0.410 | 6,420,000 | +150,000 | 0.34% | 2,632,200 |
| 2017-02-21 | 2017-02-17 | 0.410 | 6,270,000 | +10,000 | 0.33% | 2,570,700 |
| 2017-02-20 | 2017-02-16 | 0.415 | 6,260,000 | +50,000 | 0.33% | 2,597,900 |
| 2017-02-17 | 2017-02-15 | 0.415 | 6,210,000 | -80,000 | 0.33% | 2,577,150 |
| 2017-02-16 | 2017-02-14 | 0.405 | 6,290,000 | -110,000 | 0.33% | 2,547,450 |
| 2017-02-15 | 2017-02-13 | 0.405 | 6,400,000 | -700,000 | 0.34% | 2,592,000 |
| 2017-02-14 | 2017-02-10 | 0.415 | 7,100,000 | -340,000 | 0.38% | 2,946,500 |
| 2017-02-13 | 2017-02-09 | 0.415 | 7,440,000 | -40,000 | 0.39% | 3,087,600 |
| 2017-02-10 | 2017-02-08 | 0.410 | 7,480,000 | +60,000 | 0.40% | 3,066,800 |
| 2017-02-09 | 2017-02-07 | 0.420 | 7,420,000 | +10,000 | 0.39% | 3,116,400 |
| 2017-02-08 | 2017-02-06 | 0.420 | 7,410,000 | -30,000 | 0.39% | 3,112,200 |
| 2017-02-07 | 2017-02-03 | 0.425 | 7,440,000 | -120,000 | 0.39% | 3,162,000 |
| 2017-02-06 | 2017-02-02 | 0.425 | 7,560,000 | +20,000 | 0.40% | 3,213,000 |
| 2017-02-02 | 2017-01-27 | 0.440 | 7,540,000 | +10,000 | 0.40% | 3,317,600 |
| 2017-01-26 | 2017-01-24 | 0.420 | 7,530,000 | -530,000 | 0.40% | 3,162,600 |
| 2017-01-24 | 2017-01-20 | 0.420 | 8,060,000 | -130,000 | 0.43% | 3,385,200 |
| 2017-01-23 | 2017-01-19 | 0.420 | 8,190,000 | +30,000 | 0.44% | 3,439,800 |
| 2017-01-20 | 2017-01-18 | 0.435 | 8,160,000 | -20,000 | 0.43% | 3,549,600 |
| 2017-01-18 | 2017-01-16 | 0.430 | 8,180,000 | -230,000 | 0.43% | 3,517,400 |
| 2017-01-17 | 2017-01-13 | 0.400 | 8,410,000 | +280,000 | 0.45% | 3,364,000 |
| 2017-01-16 | 2017-01-12 | 0.405 | 8,130,000 | -110,000 | 0.43% | 3,292,650 |
| 2017-01-13 | 2017-01-11 | 0.410 | 8,240,000 | -70,000 | 0.44% | 3,378,400 |
| 2017-01-12 | 2017-01-10 | 0.430 | 8,310,000 | +610,000 | 0.44% | 3,573,300 |
| 2017-01-11 | 2017-01-09 | 0.435 | 7,700,000 | +280,000 | 0.41% | 3,349,500 |
| 2017-01-10 | 2017-01-06 | 0.445 | 7,420,000 | +10,000 | 0.39% | 3,301,900 |
| 2017-01-09 | 2017-01-05 | 0.455 | 7,410,000 | -1,270,000 | 0.39% | 3,371,550 |
| 2017-01-06 | 2017-01-04 | 0.440 | 8,680,000 | -240,000 | 0.46% | 3,819,200 |
| 2017-01-05 | 2017-01-03 | 0.405 | 8,920,000 | +710,000 | 0.47% | 3,612,600 |
| 2017-01-04 | 2016-12-30 | 0.445 | 8,210,000 | -440,000 | 0.44% | 3,653,450 |
| 2017-01-03 | 2016-12-29 | 0.415 | 8,650,000 | +90,000 | 0.46% | 3,589,750 |
| 2016-12-30 | 2016-12-28 | 0.405 | 8,560,000 | +190,000 | 0.45% | 3,466,800 |
| 2016-12-29 | 2016-12-23 | 0.410 | 8,370,000 | +180,000 | 0.44% | 3,431,700 |
| 2016-12-28 | 2016-12-22 | 0.410 | 8,190,000 | +290,000 | 0.44% | 3,357,900 |
| 2016-12-23 | 2016-12-21 | 0.410 | 7,900,000 | +10,000 | 0.42% | 3,239,000 |
| 2016-12-22 | 2016-12-20 | 0.400 | 7,890,000 | +130,000 | 0.42% | 3,156,000 |
| 2016-12-21 | 2016-12-19 | 0.410 | 7,760,000 | +100,000 | 0.41% | 3,181,600 |
| 2016-12-20 | 2016-12-16 | 0.415 | 7,660,000 | -10,000 | 0.41% | 3,178,900 |
| 2016-12-16 | 2016-12-14 | 0.410 | 7,670,000 | -40,000 | 0.41% | 3,144,700 |
| 2016-12-15 | 2016-12-13 | 0.410 | 7,710,000 | +200,000 | 0.41% | 3,161,100 |
| 2016-12-14 | 2016-12-12 | 0.420 | 7,510,000 | -110,000 | 0.40% | 3,154,200 |
| 2016-12-13 | 2016-12-09 | 0.425 | 7,620,000 | +130,000 | 0.40% | 3,238,500 |
| 2016-12-12 | 2016-12-08 | 0.425 | 7,490,000 | +70,000 | 0.40% | 3,183,250 |
| 2016-12-09 | 2016-12-07 | 0.425 | 7,420,000 | +10,000 | 0.39% | 3,153,500 |
| 2016-12-08 | 2016-12-06 | 0.425 | 7,410,000 | +140,000 | 0.39% | 3,149,250 |
| 2016-12-06 | 2016-12-02 | 0.445 | 7,270,000 | +130,000 | 0.39% | 3,235,150 |
| 2016-12-05 | 2016-12-01 | 0.440 | 7,140,000 | -60,000 | 0.38% | 3,141,600 |
| 2016-12-02 | 2016-11-30 | 0.460 | 7,200,000 | -220,000 | 0.38% | 3,312,000 |
| 2016-12-01 | 2016-11-29 | 0.450 | 7,420,000 | -50,000 | 0.39% | 3,339,000 |
| 2016-11-30 | 2016-11-28 | 0.430 | 7,470,000 | +160,000 | 0.40% | 3,212,100 |
| 2016-11-29 | 2016-11-25 | 0.440 | 7,310,000 | +40,000 | 0.39% | 3,216,400 |
| 2016-11-28 | 2016-11-24 | 0.445 | 7,270,000 | +150,000 | 0.39% | 3,235,150 |
| 2016-11-25 | 2016-11-23 | 0.445 | 7,120,000 | -20,000 | 0.38% | 3,168,400 |
| 2016-11-24 | 2016-11-22 | 0.450 | 7,140,000 | -20,000 | 0.38% | 3,213,000 |
| 2016-11-23 | 2016-11-21 | 0.445 | 7,160,000 | -550,000 | 0.38% | 3,186,200 |
| 2016-11-22 | 2016-11-18 | 0.440 | 7,710,000 | -30,000 | 0.41% | 3,392,400 |
| 2016-11-21 | 2016-11-17 | 0.430 | 7,740,000 | +20,000 | 0.41% | 3,328,200 |
| 2016-11-18 | 2016-11-16 | 0.430 | 7,720,000 | -40,000 | 0.41% | 3,319,600 |
| 2016-11-17 | 2016-11-15 | 0.400 | 7,760,000 | +10,000 | 0.41% | 3,104,000 |
| 2016-11-16 | 2016-11-14 | 0.415 | 7,750,000 | +280,000 | 0.41% | 3,216,250 |
| 2016-11-15 | 2016-11-11 | 0.420 | 7,470,000 | +530,000 | 0.40% | 3,137,400 |
| 2016-11-14 | 2016-11-10 | 0.425 | 6,940,000 | +60,000 | 0.37% | 2,949,500 |
| 2016-11-11 | 2016-11-09 | 0.425 | 6,880,000 | +60,000 | 0.37% | 2,924,000 |
| 2016-11-10 | 2016-11-08 | 0.430 | 6,820,000 | -120,000 | 0.36% | 2,932,600 |
| 2016-11-09 | 2016-11-07 | 0.420 | 6,940,000 | +10,000 | 0.37% | 2,914,800 |
| 2016-11-08 | 2016-11-04 | 0.420 | 6,930,000 | +10,000 | 0.37% | 2,910,600 |
| 2016-11-04 | 2016-11-02 | 0.420 | 6,920,000 | -400,000 | 0.37% | 2,906,400 |
| 2016-11-02 | 2016-10-31 | 0.430 | 7,320,000 | -350,000 | 0.39% | 3,147,600 |
| 2016-11-01 | 2016-10-28 | 0.425 | 7,670,000 | -40,000 | 0.41% | 3,259,750 |
| 2016-10-31 | 2016-10-27 | 0.420 | 7,710,000 | -160,000 | 0.41% | 3,238,200 |
| 2016-10-28 | 2016-10-26 | 0.425 | 7,870,000 | -290,000 | 0.42% | 3,344,750 |
| 2016-10-27 | 2016-10-25 | 0.410 | 8,160,000 | +100,000 | 0.43% | 3,345,600 |
| 2016-10-26 | 2016-10-24 | 0.420 | 8,060,000 | +110,000 | 0.43% | 3,385,200 |
| 2016-10-25 | 2016-10-20 | 0.430 | 7,950,000 | -10,000 | 0.42% | 3,418,500 |
| 2016-10-24 | 2016-10-19 | 0.420 | 7,960,000 | +330,000 | 0.42% | 3,343,200 |
| 2016-10-20 | 2016-10-18 | 0.440 | 7,630,000 | +310,000 | 0.41% | 3,357,200 |
| 2016-10-18 | 2016-10-14 | 0.450 | 7,320,000 | +110,000 | 0.39% | 3,294,000 |
| 2016-10-14 | 2016-10-12 | 0.440 | 7,210,000 | -1,530,000 | 0.38% | 3,172,400 |
| 2016-10-13 | 2016-10-11 | 0.450 | 8,740,000 | +110,000 | 0.46% | 3,933,000 |
| 2016-10-12 | 2016-10-07 | 0.445 | 8,630,000 | +10,000 | 0.46% | 3,840,350 |
| 2016-10-11 | 2016-10-06 | 0.445 | 8,620,000 | +110,000 | 0.46% | 3,835,900 |
| 2016-10-06 | 2016-10-04 | 0.450 | 8,510,000 | -390,000 | 0.45% | 3,829,500 |
| 2016-10-05 | 2016-10-03 | 0.450 | 8,900,000 | +230,000 | 0.47% | 4,005,000 |
| 2016-10-04 | 2016-09-30 | 0.445 | 8,670,000 | +230,000 | 0.46% | 3,858,150 |
| 2016-10-03 | 2016-09-29 | 0.450 | 8,440,000 | -10,000 | 0.45% | 3,798,000 |
| 2016-09-30 | 2016-09-28 | 0.450 | 8,450,000 | -80,000 | 0.45% | 3,802,500 |
| 2016-09-29 | 2016-09-27 | 0.455 | 8,530,000 | -140,000 | 0.45% | 3,881,150 |
| 2016-09-27 | 2016-09-23 | 0.455 | 8,670,000 | -180,000 | 0.46% | 3,944,850 |
| 2016-09-26 | 2016-09-22 | 0.450 | 8,850,000 | +40,000 | 0.47% | 3,982,500 |
| 2016-09-23 | 2016-09-21 | 0.465 | 8,810,000 | +20,000 | 0.47% | 4,096,650 |
| 2016-09-22 | 2016-09-20 | 0.460 | 8,790,000 | -120,000 | 0.47% | 4,043,400 |
| 2016-09-21 | 2016-09-19 | 0.445 | 8,910,000 | +30,000 | 0.47% | 3,964,950 |
| 2016-09-20 | 2016-09-15 | 0.460 | 8,880,000 | +10,000 | 0.47% | 4,084,800 |
| 2016-09-19 | 2016-09-14 | 0.460 | 8,870,000 | -390,000 | 0.47% | 4,080,200 |
| 2016-09-14 | 2016-09-12 | 0.465 | 9,260,000 | -170,000 | 0.49% | 4,305,900 |
| 2016-09-13 | 2016-09-09 | 0.465 | 9,430,000 | +610,000 | 0.52% | 4,384,950 |
| 2016-09-12 | 2016-09-08 | 0.455 | 8,820,000 | +100,000 | 0.48% | 4,013,100 |
| 2016-09-08 | 2016-09-06 | 0.480 | 8,720,000 | +70,000 | 0.48% | 4,185,600 |
| 2016-09-07 | 2016-09-05 | 0.480 | 8,650,000 | -20,000 | 0.47% | 4,152,000 |
| 2016-09-06 | 2016-09-02 | 0.460 | 8,670,000 | +140,000 | 0.47% | 3,988,200 |
| 2016-09-02 | 2016-08-31 | 0.480 | 8,530,000 | -240,000 | 0.50% | 4,094,400 |
| 2016-09-01 | 2016-08-30 | 0.460 | 8,770,000 | +20,000 | 0.52% | 4,034,200 |
| 2016-08-29 | 2016-08-25 | 0.460 | 8,750,000 | -250,000 | 0.51% | 4,025,000 |
| 2016-08-26 | 2016-08-24 | 0.465 | 9,000,000 | +10,000 | 0.53% | 4,185,000 |
| 2016-08-25 | 2016-08-23 | 0.470 | 8,990,000 | -260,000 | 0.53% | 4,225,300 |
| 2016-08-24 | 2016-08-22 | 0.470 | 9,250,000 | -10,000 | 0.54% | 4,347,500 |
| 2016-08-23 | 2016-08-19 | 0.475 | 9,260,000 | -200,000 | 0.54% | 4,398,500 |
| 2016-08-19 | 2016-08-17 | 0.480 | 9,460,000 | +150,000 | 0.56% | 4,540,800 |
| 2016-08-17 | 2016-08-15 | 0.480 | 9,310,000 | +90,000 | 0.55% | 4,468,800 |
| 2016-08-16 | 2016-08-12 | 0.495 | 9,220,000 | +50,000 | 0.54% | 4,563,900 |
| 2016-08-15 | 2016-08-11 | 0.495 | 9,170,000 | -10,000 | 0.54% | 4,539,150 |
| 2016-08-12 | 2016-08-10 | 0.490 | 9,180,000 | +10,000 | 0.54% | 4,498,200 |
| 2016-08-11 | 2016-08-09 | 0.490 | 9,170,000 | +120,000 | 0.54% | 4,493,300 |
| 2016-08-10 | 2016-08-08 | 0.485 | 9,050,000 | -480,000 | 0.53% | 4,389,250 |
| 2016-08-09 | 2016-08-05 | 0.475 | 9,530,000 | +700,000 | 0.56% | 4,526,750 |
| 2016-08-08 | 2016-08-04 | 0.480 | 8,830,000 | +830,000 | 0.52% | 4,238,400 |
| 2016-08-05 | 2016-08-03 | 0.500 | 8,000,000 | +30,000 | 0.47% | 4,000,000 |
| 2016-08-04 | 2016-08-01 | 0.500 | 7,970,000 | +970,000 | 0.47% | 3,985,000 |
| 2016-08-03 | 2016-07-29 | 0.510 | 7,000,000 | +690,000 | 0.41% | 3,570,000 |
| 2016-08-01 | 2016-07-28 | 0.530 | 6,310,000 | -110,000 | 0.37% | 3,344,300 |
| 2016-07-29 | 2016-07-27 | 0.520 | 6,420,000 | +170,000 | 0.38% | 3,338,400 |
| 2016-07-28 | 2016-07-26 | 0.510 | 6,250,000 | -2,580,000 | 0.37% | 3,187,500 |
| 2016-07-27 | 2016-07-25 | 0.495 | 8,830,000 | +210,000 | 0.52% | 4,370,850 |
| 2016-07-26 | 2016-07-22 | 0.495 | 8,620,000 | +40,000 | 0.51% | 4,266,900 |
| 2016-07-25 | 2016-07-21 | 0.490 | 8,580,000 | +360,000 | 0.50% | 4,204,200 |
| 2016-07-22 | 2016-07-20 | 0.490 | 8,220,000 | -40,000 | 0.48% | 4,027,800 |
| 2016-07-21 | 2016-07-19 | 0.510 | 8,260,000 | -170,000 | 0.49% | 4,212,600 |
| 2016-07-20 | 2016-07-18 | 0.500 | 8,430,000 | +140,000 | 0.50% | 4,215,000 |
| 2016-07-19 | 2016-07-15 | 0.500 | 8,290,000 | -70,000 | 0.49% | 4,145,000 |
| 2016-07-18 | 2016-07-14 | 0.500 | 8,360,000 | +400,000 | 0.49% | 4,180,000 |
| 2016-07-15 | 2016-07-13 | 0.495 | 7,960,000 | +210,000 | 0.47% | 3,940,200 |
| 2016-07-14 | 2016-07-12 | 0.500 | 7,750,000 | +880,000 | 0.46% | 3,875,000 |
| 2016-07-12 | 2016-07-08 | 0.500 | 6,870,000 | +270,000 | 0.40% | 3,435,000 |
| 2016-07-11 | 2016-07-07 | 0.500 | 6,600,000 | +220,000 | 0.39% | 3,300,000 |
| 2016-07-08 | 2016-07-06 | 0.500 | 6,380,000 | +240,000 | 0.38% | 3,190,000 |
| 2016-07-06 | 2016-07-04 | 0.520 | 6,140,000 | -140,000 | 0.37% | 3,192,800 |
| 2016-07-05 | 2016-06-30 | 0.500 | 6,280,000 | +30,000 | 0.38% | 3,140,000 |
| 2016-07-04 | 2016-06-29 | 0.500 | 6,250,000 | -20,000 | 0.38% | 3,125,000 |
| 2016-06-30 | 2016-06-28 | 0.530 | 6,270,000 | +20,000 | 0.38% | 3,323,100 |
| 2016-06-28 | 2016-06-24 | 0.540 | 6,250,000 | +30,000 | 0.38% | 3,375,000 |
| 2016-06-24 | 2016-06-22 | 0.550 | 6,220,000 | -50,000 | 0.37% | 3,421,000 |
| 2016-06-23 | 2016-06-21 | 0.560 | 6,270,000 | -20,000 | 0.38% | 3,511,200 |
| 2016-06-22 | 2016-06-20 | 0.560 | 6,290,000 | +60,000 | 0.38% | 3,522,400 |
| 2016-06-20 | 2016-06-16 | 0.540 | 6,230,000 | -250,000 | 0.37% | 3,364,200 |
| 2016-06-17 | 2016-06-15 | 0.520 | 6,480,000 | -280,000 | 0.39% | 3,369,600 |
| 2016-06-16 | 2016-06-14 | 0.485 | 6,760,000 | -10,000 | 0.41% | 3,278,600 |
| 2016-06-15 | 2016-06-13 | 0.500 | 6,770,000 | -90,000 | 0.41% | 3,385,000 |
| 2016-06-14 | 2016-06-10 | 0.530 | 6,860,000 | -150,000 | 0.42% | 3,635,800 |
| 2016-06-13 | 2016-06-08 | 0.520 | 7,010,000 | -160,000 | 0.43% | 3,645,200 |
| 2016-06-10 | 2016-06-07 | 0.520 | 7,170,000 | -40,000 | 0.44% | 3,728,400 |
| 2016-06-08 | 2016-06-06 | 0.510 | 7,210,000 | -1,730,000 | 0.44% | 3,677,100 |
| 2016-06-07 | 2016-06-03 | 0.495 | 8,940,000 | +190,000 | 0.54% | 4,425,300 |
| 2016-06-06 | 2016-06-02 | 0.490 | 8,750,000 | -40,000 | 0.53% | 4,287,500 |
| 2016-06-03 | 2016-06-01 | 0.485 | 8,790,000 | +1,280,000 | 0.54% | 4,263,150 |
| 2016-06-02 | 2016-05-31 | 0.500 | 7,510,000 | -60,000 | 0.46% | 3,755,000 |
| 2016-06-01 | 2016-05-30 | 0.500 | 7,570,000 | -350,000 | 0.46% | 3,785,000 |
| 2016-05-31 | 2016-05-27 | 0.490 | 7,920,000 | +100,000 | 0.48% | 3,880,800 |
| 2016-05-30 | 2016-05-26 | 0.485 | 7,820,000 | +100,000 | 0.48% | 3,792,700 |
| 2016-05-27 | 2016-05-25 | 0.510 | 7,720,000 | +100,000 | 0.47% | 3,937,200 |
| 2016-05-26 | 2016-05-24 | 0.530 | 7,620,000 | -190,000 | 0.46% | 4,038,600 |
| 2016-05-25 | 2016-05-23 | 0.540 | 7,810,000 | -360,000 | 0.48% | 4,217,400 |
| 2016-05-24 | 2016-05-20 | 0.540 | 8,170,000 | +130,000 | 0.50% | 4,411,800 |
| 2016-05-23 | 2016-05-19 | 0.540 | 8,040,000 | +40,000 | 0.49% | 4,341,600 |
| 2016-05-20 | 2016-05-18 | 0.540 | 8,000,000 | +30,000 | 0.49% | 4,320,000 |
| 2016-05-19 | 2016-05-17 | 0.540 | 7,970,000 | +200,000 | 0.49% | 4,303,800 |
| 2016-05-17 | 2016-05-13 | 0.540 | 7,770,000 | +220,000 | 0.47% | 4,195,800 |
| 2016-05-16 | 2016-05-12 | 0.550 | 7,550,000 | +70,000 | 0.46% | 4,152,500 |
| 2016-05-12 | 2016-05-10 | 0.550 | 7,480,000 | +50,000 | 0.46% | 4,114,000 |
| 2016-05-11 | 2016-05-09 | 0.550 | 7,430,000 | +110,000 | 0.45% | 4,086,500 |
| 2016-05-10 | 2016-05-06 | 0.560 | 7,320,000 | +530,000 | 0.45% | 4,099,200 |
| 2016-05-09 | 2016-05-05 | 0.580 | 6,790,000 | +30,000 | 0.41% | 3,938,200 |
| 2016-05-06 | 2016-05-04 | 0.570 | 6,760,000 | -1,150,000 | 0.41% | 3,853,200 |
| 2016-05-05 | 2016-05-03 | 0.560 | 7,910,000 | +10,000 | 0.48% | 4,429,600 |
| 2016-05-04 | 2016-04-29 | 0.550 | 7,900,000 | +30,000 | 0.48% | 4,345,000 |
| 2016-05-03 | 2016-04-28 | 0.550 | 7,870,000 | -400,000 | 0.48% | 4,328,500 |
| 2016-04-29 | 2016-04-27 | 0.560 | 8,270,000 | +1,440,000 | 0.50% | 4,631,200 |
| 2016-04-28 | 2016-04-26 | 0.540 | 6,830,000 | +70,000 | 0.42% | 3,688,200 |
| 2016-04-27 | 2016-04-25 | 0.540 | 6,760,000 | -670,000 | 0.41% | 3,650,400 |
| 2016-04-26 | 2016-04-22 | 0.540 | 7,430,000 | -280,000 | 0.45% | 4,012,200 |
| 2016-04-25 | 2016-04-21 | 0.540 | 7,710,000 | +140,000 | 0.47% | 4,163,400 |
| 2016-04-22 | 2016-04-20 | 0.540 | 7,570,000 | +260,000 | 0.46% | 4,087,800 |
| 2016-04-21 | 2016-04-19 | 0.550 | 7,310,000 | +570,000 | 0.45% | 4,020,500 |
| 2016-04-20 | 2016-04-18 | 0.550 | 6,740,000 | -100,000 | 0.41% | 3,707,000 |
| 2016-04-19 | 2016-04-15 | 0.550 | 6,840,000 | +97,500 | 0.42% | 3,762,000 |
| 2016-04-18 | 2016-04-14 | 0.550 | 6,742,500 | +680,000 | 0.41% | 3,708,375 |
| 2016-04-14 | 2016-04-12 | 0.560 | 6,062,500 | -300,000 | 0.37% | 3,395,000 |
| 2016-04-13 | 2016-04-11 | 0.560 | 6,362,500 | +130,000 | 0.48% | 3,563,000 |
| 2016-04-12 | 2016-04-08 | 0.580 | 6,232,500 | +260,000 | 0.47% | 3,614,850 |
| 2016-04-08 | 2016-04-06 | 0.600 | 5,972,500 | -370,000 | 0.45% | 3,583,500 |
| 2016-04-06 | 2016-04-01 | 0.590 | 6,342,500 | -660,000 | 0.48% | 3,742,075 |
| 2016-04-05 | 2016-03-31 | 0.570 | 7,002,500 | -390,000 | 0.53% | 3,991,425 |
| 2016-04-01 | 2016-03-30 | 0.530 | 7,392,500 | +1,020,000 | 0.56% | 3,918,025 |
| 2016-03-31 | 2016-03-29 | 0.560 | 6,372,500 | +930,000 | 0.48% | 3,568,600 |
| 2016-03-30 | 2016-03-24 | 0.570 | 5,442,500 | -915,000 | 0.41% | 3,102,225 |
| 2016-03-29 | 2016-03-23 | 0.580 | 6,357,500 | -1,040,000 | 0.48% | 3,687,350 |
| 2016-03-24 | 2016-03-22 | 0.490 | 7,397,500 | -90,000 | 0.56% | 3,624,775 |
| 2016-03-22 | 2016-03-18 | 0.450 | 7,487,500 | +230,000 | 0.56% | 3,369,375 |
| 2016-03-21 | 2016-03-17 | 0.460 | 7,257,500 | +20,000 | 0.55% | 3,338,450 |
| 2016-03-17 | 2016-03-15 | 0.425 | 7,237,500 | +10,000 | 0.54% | 3,075,938 |
| 2016-03-16 | 2016-03-14 | 0.440 | 7,227,500 | -30,000 | 0.54% | 3,180,100 |
| 2016-03-15 | 2016-03-11 | 0.430 | 7,257,500 | -80,000 | 0.55% | 3,120,725 |
| 2016-03-14 | 2016-03-10 | 0.425 | 7,337,500 | -140,000 | 0.55% | 3,118,438 |
| 2016-03-11 | 2016-03-09 | 0.420 | 7,477,500 | -20,000 | 0.56% | 3,140,550 |
| 2016-03-10 | 2016-03-08 | 0.420 | 7,497,500 | -265,000 | 0.56% | 3,148,950 |
| 2016-03-08 | 2016-03-04 | 0.400 | 7,762,500 | +160,000 | 0.58% | 3,105,000 |
| 2016-03-07 | 2016-03-03 | 0.410 | 7,602,500 | -30,000 | 0.57% | 3,117,025 |
| 2016-03-04 | 2016-03-02 | 0.410 | 7,632,500 | +160,000 | 0.57% | 3,129,325 |
| 2016-03-03 | 2016-03-01 | 0.425 | 7,472,500 | +90,000 | 0.56% | 3,175,812 |
| 2016-03-02 | 2016-02-29 | 0.410 | 7,382,500 | +20,000 | 0.56% | 3,026,825 |
| 2016-03-01 | 2016-02-26 | 0.415 | 7,362,500 | +80,000 | 0.55% | 3,055,438 |
| 2016-02-29 | 2016-02-25 | 0.440 | 7,282,500 | +77,500 | 0.55% | 3,204,300 |
| 2016-02-26 | 2016-02-24 | 0.440 | 7,205,000 | +130,000 | 0.54% | 3,170,200 |
| 2016-02-25 | 2016-02-23 | 0.460 | 7,075,000 | -250,000 | 0.53% | 3,254,500 |
| 2016-02-24 | 2016-02-22 | 0.440 | 7,325,000 | -220,000 | 0.55% | 3,223,000 |
| 2016-02-23 | 2016-02-19 | 0.440 | 7,545,000 | +40,000 | 0.57% | 3,319,800 |
| 2016-02-22 | 2016-02-18 | 0.430 | 7,505,000 | +230,000 | 0.56% | 3,227,150 |
| 2016-02-19 | 2016-02-17 | 0.435 | 7,275,000 | +420,000 | 0.55% | 3,164,625 |
| 2016-02-17 | 2016-02-15 | 0.415 | 6,855,000 | -310,000 | 0.52% | 2,844,825 |
| 2016-02-15 | 2016-02-11 | 0.375 | 7,165,000 | +60,000 | 0.54% | 2,686,875 |
| 2016-02-12 | 2016-02-05 | 0.400 | 7,105,000 | +70,000 | 0.53% | 2,842,000 |
| 2016-02-11 | 2016-02-04 | 0.400 | 7,035,000 | +10,000 | 0.53% | 2,814,000 |
| 2016-02-05 | 2016-02-03 | 0.405 | 7,025,000 | -200,000 | 0.53% | 2,845,125 |
| 2016-02-04 | 2016-02-02 | 0.400 | 7,225,000 | +30,000 | 0.54% | 2,890,000 |
| 2016-02-03 | 2016-02-01 | 0.390 | 7,195,000 | +250,000 | 0.54% | 2,806,050 |
| 2016-02-02 | 2016-01-29 | 0.420 | 6,945,000 | -100,000 | 0.52% | 2,916,900 |
| 2016-02-01 | 2016-01-28 | 0.405 | 7,045,000 | +60,000 | 0.53% | 2,853,225 |
| 2016-01-29 | 2016-01-27 | 0.405 | 6,985,000 | +90,000 | 0.53% | 2,828,925 |
| 2016-01-28 | 2016-01-26 | 0.420 | 6,895,000 | +480,000 | 0.52% | 2,895,900 |
| 2016-01-27 | 2016-01-25 | 0.425 | 6,415,000 | +97,500 | 0.48% | 2,726,375 |
| 2016-01-26 | 2016-01-22 | 0.425 | 6,317,500 | +40,000 | 0.48% | 2,684,938 |
| 2016-01-25 | 2016-01-21 | 0.410 | 6,277,500 | +395,000 | 0.47% | 2,573,775 |
| 2016-01-22 | 2016-01-20 | 0.430 | 5,882,500 | -20,000 | 0.44% | 2,529,475 |
| 2016-01-21 | 2016-01-19 | 0.415 | 5,902,500 | -30,000 | 0.44% | 2,449,538 |
| 2016-01-20 | 2016-01-18 | 0.395 | 5,932,500 | +70,000 | 0.45% | 2,343,338 |
| 2016-01-19 | 2016-01-15 | 0.415 | 5,862,500 | +400,000 | 0.44% | 2,432,938 |
| 2016-01-18 | 2016-01-14 | 0.425 | 5,462,500 | -140,000 | 0.41% | 2,321,562 |
| 2016-01-15 | 2016-01-13 | 0.400 | 5,602,500 | +130,000 | 0.42% | 2,241,000 |
| 2016-01-14 | 2016-01-12 | 0.380 | 5,472,500 | -10,000 | 0.41% | 2,079,550 |
| 2016-01-13 | 2016-01-11 | 0.380 | 5,482,500 | -130,000 | 0.41% | 2,083,350 |
| 2016-01-12 | 2016-01-08 | 0.355 | 5,612,500 | -20,000 | 0.48% | 1,992,438 |
| 2016-01-11 | 2016-01-07 | 0.340 | 5,632,500 | +10,000 | 0.48% | 1,915,050 |
| 2016-01-08 | 2016-01-06 | 0.375 | 5,622,500 | +20,000 | 0.48% | 2,108,438 |
| 2016-01-06 | 2016-01-04 | 0.370 | 5,602,500 | +110,000 | 0.48% | 2,072,925 |
| 2016-01-05 | 2015-12-31 | 0.400 | 5,492,500 | -200,000 | 0.47% | 2,197,000 |
| 2016-01-04 | 2015-12-29 | 0.395 | 5,692,500 | -30,000 | 0.49% | 2,248,538 |
| 2015-12-30 | 2015-12-28 | 0.400 | 5,722,500 | +170,000 | 0.49% | 2,289,000 |
| 2015-12-29 | 2015-12-24 | 0.350 | 5,552,500 | -190,000 | 0.48% | 1,943,375 |
| 2015-12-28 | 2015-12-22 | 0.300 | 5,742,500 | -370,000 | 0.49% | 1,722,750 |
| 2015-12-23 | 2015-12-21 | 0.275 | 6,112,500 | +30,000 | 0.52% | 1,680,938 |
| 2015-12-22 | 2015-12-18 | 0.290 | 6,082,500 | +10,000 | 0.52% | 1,763,925 |
| 2015-12-18 | 2015-12-16 | 0.290 | 6,072,500 | -30,000 | 0.52% | 1,761,025 |
| 2015-12-17 | 2015-12-15 | 0.275 | 6,102,500 | -100,000 | 0.52% | 1,678,188 |
| 2015-12-16 | 2015-12-14 | 0.238 | 6,202,500 | -7,500 | 0.53% | 1,476,195 |
| 2015-12-15 | 2015-12-11 | 0.255 | 6,210,000 | -5,000 | 0.53% | 1,583,550 |
| 2015-12-14 | 2015-12-10 | 0.260 | 6,215,000 | +27,500 | 0.53% | 1,615,900 |
| 2015-12-11 | 2015-12-09 | 0.260 | 6,187,500 | -160,000 | 0.53% | 1,608,750 |
| 2015-12-10 | 2015-12-08 | 0.250 | 6,347,500 | -472,500 | 0.54% | 1,586,875 |
| 2015-12-09 | 2015-12-07 | 0.280 | 6,820,000 | +2,500 | 0.58% | 1,909,600 |
| 2015-12-08 | 2015-12-04 | 0.295 | 6,817,500 | -25,000 | 0.58% | 2,011,162 |
| 2015-12-07 | 2015-12-03 | 0.315 | 6,842,500 | -52,500 | 0.59% | 2,155,388 |
| 2015-12-04 | 2015-12-02 | 0.320 | 6,895,000 | +12,500 | 0.59% | 2,206,400 |
| 2015-12-03 | 2015-12-01 | 0.305 | 6,882,500 | +125,000 | 0.59% | 2,099,162 |
| 2015-12-02 | 2015-11-30 | 0.340 | 6,757,500 | -25,000 | 0.58% | 2,297,550 |
| 2015-12-01 | 2015-11-27 | 0.356 | 6,782,500 | +185,000 | 0.58% | 2,414,570 |
| 2015-11-30 | 2015-11-26 | 0.368 | 6,597,500 | +92,500 | 0.56% | 2,427,880 |
| 2015-11-27 | 2015-11-25 | 0.376 | 6,505,000 | -110,000 | 0.66% | 2,445,880 |
| 2015-11-26 | 2015-11-24 | 0.372 | 6,615,000 | +235,000 | 0.67% | 2,460,780 |
| 2015-11-25 | 2015-11-23 | 0.372 | 6,380,000 | +2,500 | 0.65% | 2,373,360 |
| 2015-11-24 | 2015-11-20 | 0.372 | 6,377,500 | +40,000 | 0.65% | 2,372,430 |
| 2015-11-23 | 2015-11-19 | 0.380 | 6,337,500 | -5,000 | 0.64% | 2,408,250 |
| 2015-11-20 | 2015-11-18 | 0.380 | 6,342,500 | +2,500 | 0.64% | 2,410,150 |
| 2015-11-19 | 2015-11-17 | 0.388 | 6,340,000 | +27,500 | 0.64% | 2,459,920 |
| 2015-11-18 | 2015-11-16 | 0.384 | 6,312,500 | -20,000 | 0.64% | 2,424,000 |
| 2015-11-17 | 2015-11-13 | 0.384 | 6,332,500 | -2,500 | 0.64% | 2,431,680 |
| 2015-11-16 | 2015-11-12 | 0.400 | 6,335,000 | -35,000 | 0.64% | 2,534,000 |
| 2015-11-13 | 2015-11-11 | 0.396 | 6,370,000 | -42,500 | 0.65% | 2,522,520 |
| 2015-11-12 | 2015-11-10 | 0.400 | 6,412,500 | -32,500 | 0.65% | 2,565,000 |
| 2015-11-11 | 2015-11-09 | 0.416 | 6,445,000 | -267,500 | 0.65% | 2,681,120 |
| 2015-11-10 | 2015-11-06 | 0.400 | 6,712,500 | +120,000 | 0.68% | 2,685,000 |
| 2015-11-09 | 2015-11-05 | 0.396 | 6,592,500 | -97,500 | 0.67% | 2,610,630 |
| 2015-11-06 | 2015-11-04 | 0.404 | 6,690,000 | +112,500 | 0.68% | 2,702,760 |
| 2015-11-05 | 2015-11-03 | 0.392 | 6,577,500 | -332,500 | 0.67% | 2,578,380 |
| 2015-11-04 | 2015-11-02 | 0.384 | 6,910,000 | +7,500 | 0.70% | 2,653,440 |
| 2015-11-03 | 2015-10-30 | 0.400 | 6,902,500 | -202,500 | 0.70% | 2,761,000 |
| 2015-11-02 | 2015-10-29 | 0.356 | 7,105,000 | +192,500 | 0.72% | 2,529,380 |
| 2015-10-30 | 2015-10-28 | 0.372 | 6,912,500 | +267,500 | 0.70% | 2,571,450 |
| 2015-10-29 | 2015-10-27 | 0.384 | 6,645,000 | -115,000 | 0.67% | 2,551,680 |
| 2015-10-28 | 2015-10-26 | 0.392 | 6,760,000 | -72,500 | 0.69% | 2,649,920 |
| 2015-10-27 | 2015-10-23 | 0.392 | 6,832,500 | +167,500 | 0.69% | 2,678,340 |
| 2015-10-26 | 2015-10-22 | 0.396 | 6,665,000 | +55,000 | 0.68% | 2,639,340 |
| 2015-10-23 | 2015-10-20 | 0.400 | 6,610,000 | +27,500 | 0.67% | 2,644,000 |
| 2015-10-22 | 2015-10-19 | 0.412 | 6,582,500 | -170,000 | 0.67% | 2,711,990 |
| 2015-10-20 | 2015-10-16 | 0.396 | 6,752,500 | +377,500 | 0.69% | 2,673,990 |
| 2015-10-19 | 2015-10-15 | 0.356 | 6,375,000 | -192,500 | 0.65% | 2,269,500 |
| 2015-10-16 | 2015-10-14 | 0.360 | 6,567,500 | -147,500 | 0.67% | 2,364,300 |
| 2015-10-15 | 2015-10-13 | 0.356 | 6,715,000 | +242,500 | 0.68% | 2,390,540 |
| 2015-10-14 | 2015-10-12 | 0.364 | 6,472,500 | -62,500 | 0.66% | 2,355,990 |
| 2015-10-13 | 2015-10-09 | 0.360 | 6,535,000 | +2,500 | 0.66% | 2,352,600 |
| 2015-10-12 | 2015-10-08 | 0.368 | 6,532,500 | -17,500 | 0.66% | 2,403,960 |
| 2015-10-09 | 2015-10-07 | 0.372 | 6,550,000 | -132,500 | 0.66% | 2,436,600 |
| 2015-10-08 | 2015-10-06 | 0.356 | 6,682,500 | +15,000 | 0.68% | 2,378,970 |
| 2015-10-07 | 2015-10-05 | 0.356 | 6,667,500 | -22,500 | 0.68% | 2,373,630 |
| 2015-10-06 | 2015-10-02 | 0.356 | 6,690,000 | +152,500 | 0.68% | 2,381,640 |
| 2015-10-05 | 2015-09-30 | 0.348 | 6,537,500 | +7,500 | 0.66% | 2,275,050 |
| 2015-10-02 | 2015-09-29 | 0.356 | 6,530,000 | -57,500 | 0.66% | 2,324,680 |
| 2015-09-30 | 2015-09-25 | 0.352 | 6,587,500 | +272,500 | 0.67% | 2,318,800 |
| 2015-09-25 | 2015-09-23 | 0.360 | 6,315,000 | +5,000 | 0.64% | 2,273,400 |
| 2015-09-24 | 2015-09-22 | 0.360 | 6,310,000 | +302,500 | 0.64% | 2,271,600 |
| 2015-09-23 | 2015-09-21 | 0.372 | 6,007,500 | +27,500 | 0.61% | 2,234,790 |
| 2015-09-22 | 2015-09-18 | 0.368 | 5,980,000 | -42,500 | 0.61% | 2,200,640 |
| 2015-09-21 | 2015-09-17 | 0.364 | 6,022,500 | +12,500 | 0.61% | 2,192,190 |
| 2015-09-18 | 2015-09-16 | 0.360 | 6,010,000 | +30,000 | 0.61% | 2,163,600 |
| 2015-09-17 | 2015-09-15 | 0.360 | 5,980,000 | +62,500 | 0.61% | 2,152,800 |
| 2015-09-16 | 2015-09-14 | 0.368 | 5,917,500 | +80,000 | 0.60% | 2,177,640 |
| 2015-09-15 | 2015-09-11 | 0.380 | 5,837,500 | -102,500 | 0.59% | 2,218,250 |
| 2015-09-14 | 2015-09-10 | 0.376 | 5,940,000 | +207,500 | 0.60% | 2,233,440 |
| 2015-09-11 | 2015-09-09 | 0.388 | 5,732,500 | -337,500 | 0.58% | 2,224,210 |
| 2015-09-10 | 2015-09-08 | 0.368 | 6,070,000 | +87,500 | 0.62% | 2,233,760 |
| 2015-09-09 | 2015-09-07 | 0.380 | 5,982,500 | -27,500 | 0.61% | 2,273,350 |
| 2015-09-08 | 2015-09-04 | 0.388 | 6,010,000 | -20,000 | 0.61% | 2,331,880 |
| 2015-09-07 | 2015-09-02 | 0.380 | 6,030,000 | +30,000 | 0.61% | 2,291,400 |
| 2015-09-04 | 2015-09-01 | 0.384 | 6,000,000 | +5,000 | 0.61% | 2,304,000 |
| 2015-09-02 | 2015-08-31 | 0.388 | 5,995,000 | +5,000 | 0.61% | 2,326,060 |
| 2015-09-01 | 2015-08-28 | 0.400 | 5,990,000 | -62,500 | 0.61% | 2,396,000 |
| 2015-08-31 | 2015-08-27 | 0.376 | 6,052,500 | -302,500 | 0.61% | 2,275,740 |
| 2015-08-28 | 2015-08-26 | 0.356 | 6,355,000 | +235,000 | 0.64% | 2,262,380 |
| 2015-08-27 | 2015-08-25 | 0.360 | 6,120,000 | -150,000 | 0.62% | 2,203,200 |
| 2015-08-26 | 2015-08-24 | 0.344 | 6,270,000 | +140,000 | 0.64% | 2,156,880 |
| 2015-08-25 | 2015-08-21 | 0.468 | 6,130,000 | +97,500 | 0.62% | 2,868,840 |
| 2015-08-21 | 2015-08-19 | 0.468 | 6,032,500 | +7,500 | 0.61% | 2,823,210 |
| 2015-08-20 | 2015-08-18 | 0.468 | 6,025,000 | -102,500 | 0.61% | 2,819,700 |
| 2015-08-19 | 2015-08-17 | 0.480 | 6,127,500 | +315,000 | 0.62% | 2,941,200 |
| 2015-08-18 | 2015-08-14 | 0.484 | 5,812,500 | -100,000 | 0.59% | 2,813,250 |
| 2015-08-17 | 2015-08-13 | 0.492 | 5,912,500 | +95,000 | 0.60% | 2,908,950 |
| 2015-08-14 | 2015-08-12 | 0.484 | 5,817,500 | +470,000 | 0.59% | 2,815,670 |
| 2015-08-13 | 2015-08-11 | 0.500 | 5,347,500 | +32,500 | 0.54% | 2,673,750 |
| 2015-08-11 | 2015-08-07 | 0.492 | 5,315,000 | +920,000 | 0.54% | 2,614,980 |
| 2015-08-10 | 2015-08-06 | 0.488 | 4,395,000 | -30,000 | 0.45% | 2,144,760 |
| 2015-08-07 | 2015-08-05 | 0.476 | 4,425,000 | +952,500 | 0.45% | 2,106,300 |
| 2015-08-06 | 2015-08-04 | 0.484 | 3,472,500 | +252,500 | 0.35% | 1,680,690 |
| 2015-08-05 | 2015-08-03 | 0.480 | 3,220,000 | +267,500 | 0.33% | 1,545,600 |
| 2015-08-04 | 2015-07-31 | 0.512 | 2,952,500 | +90,000 | 0.30% | 1,511,680 |
| 2015-08-03 | 2015-07-30 | 0.500 | 2,862,500 | +37,500 | 0.29% | 1,431,250 |
| 2015-07-31 | 2015-07-29 | 0.492 | 2,825,000 | +10,000 | 0.29% | 1,389,900 |
| 2015-07-30 | 2015-07-28 | 0.488 | 2,815,000 | +32,500 | 0.29% | 1,373,720 |
| 2015-07-29 | 2015-07-27 | 0.472 | 2,782,500 | -67,500 | 0.29% | 1,313,340 |
| 2015-07-28 | 2015-07-24 | 0.552 | 2,850,000 | -30,000 | 0.29% | 1,573,200 |
| 2015-07-27 | 2015-07-23 | 0.544 | 2,880,000 | -47,500 | 0.30% | 1,566,720 |
| 2015-07-24 | 2015-07-22 | 0.528 | 2,927,500 | +102,500 | 0.30% | 1,545,720 |
| 2015-07-23 | 2015-07-21 | 0.552 | 2,825,000 | -132,500 | 0.29% | 1,559,400 |
| 2015-07-22 | 2015-07-20 | 0.600 | 2,957,500 | -35,000 | 0.30% | 1,774,500 |
| 2015-07-21 | 2015-07-17 | 0.600 | 2,992,500 | +292,500 | 0.31% | 1,795,500 |
| 2015-07-20 | 2015-07-16 | 0.600 | 2,700,000 | +202,500 | 0.28% | 1,620,000 |
| 2015-07-17 | 2015-07-15 | 0.640 | 2,497,500 | -290,000 | 0.26% | 1,598,400 |
| 2015-07-16 | 2015-07-14 | 0.640 | 2,787,500 | +92,500 | 0.29% | 1,784,000 |
| 2015-07-15 | 2015-07-13 | 0.668 | 2,695,000 | +50,000 | 0.28% | 1,800,260 |
| 2015-07-08 | 2015-07-06 | 0.528 | 2,645,000 | +85,000 | 0.27% | 1,396,560 |
| 2015-07-06 | 2015-07-02 | 0.672 | 2,560,000 | -52,500 | 0.26% | 1,720,320 |
| 2015-07-03 | 2015-06-30 | 0.720 | 2,612,500 | -50,000 | 0.27% | 1,881,000 |
| 2015-07-02 | 2015-06-29 | 0.660 | 2,662,500 | -677,500 | 0.27% | 1,757,250 |
| 2015-06-30 | 2015-06-26 | 0.760 | 3,340,000 | +232,500 | 0.34% | 2,538,400 |
| 2015-06-29 | 2015-06-25 | 0.820 | 3,107,500 | +152,500 | 0.33% | 2,548,150 |
| 2015-06-26 | 2015-06-24 | 0.836 | 2,955,000 | +510,000 | 0.32% | 2,470,380 |
| 2015-06-25 | 2015-06-23 | 0.820 | 2,445,000 | +232,500 | 0.26% | 2,004,900 |
| 2015-06-23 | 2015-06-19 | 0.772 | 2,212,500 | -10,000 | 0.24% | 1,708,050 |
| 2015-06-22 | 2015-06-18 | 0.796 | 2,222,500 | +125,000 | 0.24% | 1,769,110 |
| 2015-06-19 | 2015-06-17 | 0.756 | 2,097,500 | +32,500 | 0.22% | 1,585,710 |
| 2015-06-18 | 2015-06-16 | 0.772 | 2,065,000 | +222,500 | 0.22% | 1,594,180 |
| 2015-06-17 | 2015-06-15 | 0.804 | 1,842,500 | -130,000 | 0.20% | 1,481,370 |
| 2015-06-16 | 2015-06-12 | 0.860 | 1,972,500 | +100,000 | 0.21% | 1,696,350 |
| 2015-06-15 | 2015-06-11 | 0.832 | 1,872,500 | +290,000 | 0.20% | 1,557,920 |
| 2015-06-12 | 2015-06-10 | 0.804 | 1,582,500 | +10,000 | 0.17% | 1,272,330 |
| 2015-06-11 | 2015-06-09 | 0.840 | 1,572,500 | +47,500 | 0.17% | 1,320,900 |
| 2015-06-10 | 2015-06-08 | 0.908 | 1,525,000 | +15,000 | 0.16% | 1,384,700 |
| 2015-06-09 | 2015-06-05 | 0.944 | 1,510,000 | +145,000 | 0.16% | 1,425,440 |
| 2015-06-08 | 2015-06-04 | 0.960 | 1,365,000 | +90,000 | 0.15% | 1,310,400 |
| 2015-06-05 | 2015-06-03 | 1.000 | 1,275,000 | +15,000 | 0.14% | 1,275,000 |
| 2015-06-04 | 2015-06-02 | 1.100 | 1,260,000 | -12,500 | 0.13% | 1,386,000 |
| 2015-06-03 | 2015-06-01 | 1.080 | 1,272,500 | +35,000 | 0.14% | 1,374,300 |
| 2015-06-02 | 2015-05-29 | 0.960 | 1,237,500 | +60,000 | 0.13% | 1,188,000 |
| 2015-06-01 | 2015-05-28 | 0.840 | 1,177,500 | +295,000 | 0.13% | 989,100 |
| 2015-05-29 | 2015-05-27 | 0.912 | 882,500 | +155,000 | 0.10% | 804,840 |
| 2015-05-28 | 2015-05-26 | 0.928 | 727,500 | -67,500 | 0.08% | 675,120 |
| 2015-05-27 | 2015-05-22 | 0.732 | 795,000 | -2,500 | 0.09% | 581,940 |
| 2015-05-26 | 2015-05-21 | 0.740 | 797,500 | +62,500 | 0.09% | 590,150 |
| 2015-05-22 | 2015-05-20 | 0.688 | 735,000 | -80,000 | 0.08% | 505,680 |
| 2015-05-21 | 2015-05-19 | 0.708 | 815,000 | +32,500 | 0.09% | 577,020 |
| 2015-05-19 | 2015-05-15 | 0.720 | 782,500 | -15,000 | 0.09% | 563,400 |
| 2015-05-18 | 2015-05-14 | 0.768 | 797,500 | +97,500 | 0.09% | 612,480 |
| 2015-05-15 | 2015-05-13 | 0.748 | 700,000 | +25,000 | 0.08% | 523,600 |
| 2015-05-13 | 2015-05-11 | 0.696 | 675,000 | -27,500 | 0.07% | 469,800 |
| 2015-05-12 | 2015-05-08 | 0.688 | 702,500 | -97,500 | 0.08% | 483,320 |
| 2015-05-08 | 2015-05-06 | 0.692 | 800,000 | +555,000 | 0.09% | 553,600 |
| 2015-05-07 | 2015-05-05 | 0.704 | 245,000 | -27,500 | 0.03% | 172,480 |
| 2015-05-06 | 2015-05-04 | 0.728 | 272,500 | +2,500 | 0.03% | 198,380 |
| 2015-05-04 | 2015-04-29 | 0.704 | 270,000 | -2,500 | 0.03% | 190,080 |
| 2015-04-30 | 2015-04-28 | 0.692 | 272,500 | +30,000 | 0.03% | 188,570 |
| 2015-04-29 | 2015-04-27 | 0.704 | 242,500 | -2,500 | 0.03% | 170,720 |
| 2015-04-28 | 2015-04-24 | 0.740 | 245,000 | -2,500 | 0.03% | 181,300 |
| 2015-04-27 | 2015-04-23 | 0.732 | 247,500 | +27,500 | 0.03% | 181,170 |
| 2015-04-23 | 2015-04-21 | 0.680 | 220,000 | +70,000 | 0.02% | 149,600 |
| 2015-04-15 | 2015-04-13 | 0.728 | 150,000 | -2,500 | 0.02% | 109,200 |
| 2015-04-14 | 2015-04-10 | 0.740 | 152,500 | +2,500 | 0.02% | 112,850 |
| 2015-04-10 | 2015-04-08 | 0.772 | 150,000 | +25,000 | 0.02% | 115,800 |
| 2015-04-08 | 2015-04-01 | 0.676 | 125,000 | +27,500 | 0.01% | 84,500 |
| 2015-04-02 | 2015-03-31 | 0.640 | 97,500 | -12,500 | 0.01% | 62,400 |
| 2015-04-01 | 2015-03-30 | 0.612 | 110,000 | +12,500 | 0.01% | 67,320 |
| 2015-03-27 | 2015-03-25 | 0.580 | 97,500 | -65,000 | 0.01% | 56,550 |
| 2015-03-03 | 2015-02-27 | 0.528 | 162,500 | -2,500 | 0.02% | 85,800 |
| 2015-01-19 | 2015-01-15 | 0.608 | 165,000 | -20,000 | 0.02% | 100,320 |
| 2015-01-16 | 2015-01-14 | 0.604 | 185,000 | -40,000 | 0.02% | 111,740 |
| 2015-01-14 | 2015-01-12 | 0.572 | 225,000 | +40,000 | 0.02% | 128,700 |
| 2014-12-11 | 2014-12-09 | 0.560 | 185,000 | -25,000 | 0.02% | 103,600 |
| 2014-12-10 | 2014-12-08 | 0.564 | 210,000 | -217,500 | 0.02% | 118,440 |
| 2014-12-02 | 2014-11-28 | 0.604 | 427,500 | +65,000 | 0.05% | 258,210 |
| 2014-11-26 | 2014-11-24 | 0.620 | 362,500 | +25,000 | 0.04% | 224,750 |
| 2014-11-25 | 2014-11-21 | 0.620 | 337,500 | -50,000 | 0.04% | 209,250 |
| 2014-11-24 | 2014-11-20 | 0.636 | 387,500 | +117,500 | 0.04% | 246,450 |
| 2014-11-12 | 2014-11-10 | 0.548 | 270,000 | +20,000 | 0.03% | 147,960 |
| 2014-10-27 | 2014-10-23 | 0.592 | 250,000 | -30,000 | 0.03% | 148,000 |
| 2014-10-22 | 2014-10-20 | 0.564 | 280,000 | +205,000 | 0.03% | 157,920 |
| 2014-09-29 | 2014-09-25 | 0.688 | 75,000 | +25,000 | 0.01% | 51,600 |
| 2014-09-25 | 2014-09-23 | 0.728 | 50,000 | +50,000 | 0.01% | 36,400 |
| 2014-09-23 | 2014-09-19 | 0.716 | 0 | -25,000 | ||
| 2014-09-22 | 2014-09-18 | 0.668 | 25,000 | -2,500 | 0.00% | 16,700 |
| 2014-09-18 | 2014-09-16 | 0.644 | 27,500 | +22,500 | 0.00% | 17,710 |
| 2014-09-05 | 2014-09-03 | 0.572 | 5,000 | -12,500 | 0.00% | 2,860 |
| 2014-09-04 | 2014-09-02 | 0.560 | 17,500 | +12,500 | 0.00% | 9,800 |
| 2014-09-03 | 2014-09-01 | 0.560 | 5,000 | -5,000 | 0.00% | 2,800 |
| 2014-08-21 | 2014-08-19 | 0.592 | 10,000 | +7,500 | 0.00% | 5,920 |
| 2014-08-13 | 2014-08-11 | 0.560 | 2,500 | -52,500 | 0.00% | 1,400 |
| 2014-08-08 | 2014-08-06 | 0.568 | 55,000 | +55,000 | 0.01% | 31,240 |
| 2014-07-17 | 2014-07-15 | 0.544 | 0 | -7,500 | ||
| 2014-07-15 | 2014-07-11 | 0.540 | 7,500 | -30,000 | 0.00% | 4,050 |
| 2014-07-14 | 2014-07-10 | 0.480 | 37,500 | +2,500 | 0.00% | 18,000 |
| 2014-07-04 | 2014-07-02 | 0.468 | 35,000 | -5,000 | 0.00% | 16,380 |
| 2014-06-19 | 2014-06-17 | 0.424 | 40,000 | +20,000 | 0.00% | 16,960 |
| 2014-06-12 | 2014-06-10 | 0.452 | 20,000 | +12,500 | 0.00% | 9,040 |
| 2014-05-22 | 2014-05-20 | 0.544 | 7,500 | -25,000 | 0.00% | 4,080 |
| 2014-05-21 | 2014-05-19 | 0.560 | 32,500 | +25,000 | 0.00% | 18,200 |
| 2014-05-20 | 2014-05-16 | 0.552 | 7,500 | -40,000 | 0.00% | 4,140 |
| 2014-05-05 | 2014-04-30 | 0.372 | 47,500 | -15,000 | 0.01% | 17,670 |
| 2014-04-07 | 2014-04-03 | 0.724 | 62,500 | +32,500 | 0.01% | 45,250 |
| 2014-04-04 | 2014-04-02 | 0.712 | 30,000 | +12,500 | 0.00% | 21,360 |
| 2014-03-27 | 2014-03-25 | 0.716 | 17,500 | +2,500 | 0.00% | 12,530 |
| 2014-03-21 | 2014-03-19 | 0.692 | 15,000 | +2,500 | 0.00% | 10,380 |
| 2014-03-20 | 2014-03-18 | 0.696 | 12,500 | +12,500 | 0.00% | 8,700 |
| 2014-02-17 | 2014-02-13 | 0.696 | 0 | -55,000 | ||
| 2014-02-14 | 2014-02-12 | 0.724 | 55,000 | +55,000 | 0.01% | 39,820 |
| 2007-06-26 | 2007-06-22 | 0.779 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy