History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.058 0 +0
2023-05-08 2023-05-04 0.058 0 +0
2023-05-05 2023-05-03 0.058 0 +0
2023-05-04 2023-05-02 0.058 0 +0
2023-05-03 2023-04-28 0.058 0 +0
2023-05-02 2023-04-27 0.058 0 +0
2023-04-28 2023-04-26 0.058 0 +0
2023-04-27 2023-04-25 0.058 0 +0
2023-04-26 2023-04-24 0.058 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.058 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.058 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.058 0 +0
2023-03-31 2023-03-29 0.058 0 +0
2023-03-30 2023-03-28 0.058 0 +0
2023-03-29 2023-03-27 0.058 0 +0
2023-03-28 2023-03-24 0.058 0 +0
2023-03-27 2023-03-23 0.058 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.058 0 +0
2023-03-21 2023-03-17 0.058 0 +0
2023-03-20 2023-03-16 0.058 0 +0
2023-03-17 2023-03-15 0.058 0 +0
2023-03-16 2023-03-14 0.058 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.058 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.058 0 +0
2023-02-21 2023-02-17 0.058 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.058 0 +0
2023-02-15 2023-02-13 0.058 0 +0
2023-02-14 2023-02-10 0.058 0 +0
2023-02-13 2023-02-09 0.058 0 +0
2023-02-10 2023-02-08 0.058 0 +0
2023-02-09 2023-02-07 0.058 0 +0
2023-02-08 2023-02-06 0.058 0 +0
2023-02-07 2023-02-03 0.058 0 +0
2023-02-06 2023-02-02 0.058 0 +0
2023-02-03 2023-02-01 0.058 0 +0
2023-02-02 2023-01-31 0.058 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.058 0 +0
2023-01-26 2023-01-19 0.058 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.058 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.058 0 +0
2023-01-09 2023-01-05 0.058 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.058 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.058 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.058 0 +0
2022-12-14 2022-12-12 0.058 0 +0
2022-12-13 2022-12-09 0.058 0 +0
2022-12-12 2022-12-08 0.058 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.058 0 +0
2022-12-07 2022-12-05 0.058 0 +0
2022-12-06 2022-12-02 0.058 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.058 0 +0
2022-11-30 2022-11-28 0.058 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.058 0 +0
2022-11-25 2022-11-23 0.058 0 +0
2022-11-24 2022-11-22 0.058 0 +0
2022-11-23 2022-11-21 0.058 0 +0
2022-11-22 2022-11-18 0.058 0 +0
2022-11-21 2022-11-17 0.058 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.058 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.058 0 +0
2022-11-09 2022-11-07 0.058 0 +0
2022-11-08 2022-11-04 0.058 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.058 0 +0
2022-11-01 2022-10-28 0.058 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.058 0 +0
2022-10-06 2022-10-03 0.058 0 +0
2022-10-05 2022-09-30 0.058 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.058 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.058 0 +0
2022-09-20 2022-09-16 0.058 0 +0
2022-09-19 2022-09-15 0.058 0 +0
2022-09-16 2022-09-14 0.058 0 +0
2022-09-15 2022-09-13 0.058 0 +0
2022-09-14 2022-09-09 0.058 0 +0
2022-09-13 2022-09-08 0.058 0 +0
2022-09-09 2022-09-07 0.058 0 +0
2022-09-08 2022-09-06 0.058 0 +0
2022-09-07 2022-09-05 0.058 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.058 0 +0
2022-09-02 2022-08-31 0.058 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.058 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.058 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.058 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.058 0 +0
2022-08-05 2022-08-03 0.058 0 +0
2022-08-04 2022-08-02 0.058 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.058 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.058 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.058 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.058 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.058 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.058 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.058 0 +0
2022-07-08 2022-07-06 0.058 0 +0
2022-07-07 2022-07-05 0.058 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.058 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.058 0 +0
2022-06-27 2022-06-23 0.058 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.058 0 +0
2022-06-15 2022-06-13 0.058 0 +0
2022-06-14 2022-06-10 0.058 0 +0
2022-06-13 2022-06-09 0.058 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.058 0 +0
2022-06-08 2022-06-06 0.058 0 +0
2022-06-07 2022-06-02 0.058 0 +0
2022-06-06 2022-06-01 0.058 0 +0
2022-06-02 2022-05-31 0.058 0 +0
2022-06-01 2022-05-30 0.058 0 +0
2022-05-31 2022-05-27 0.058 0 +0
2022-05-30 2022-05-26 0.058 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.058 0 +0
2022-05-19 2022-05-17 0.058 0 +0
2022-05-18 2022-05-16 0.058 0 +0
2022-05-17 2022-05-13 0.058 0 +0
2022-05-16 2022-05-12 0.058 0 +0
2022-05-13 2022-05-11 0.058 0 +0
2022-05-12 2022-05-10 0.058 0 +0
2022-05-11 2022-05-06 0.058 0 +0
2022-05-10 2022-05-05 0.058 0 +0
2022-05-06 2022-05-04 0.058 0 +0
2022-05-05 2022-05-03 0.058 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.058 0 +0
2022-04-29 2022-04-27 0.058 0 +0
2022-04-28 2022-04-26 0.058 0 +0
2022-04-27 2022-04-25 0.058 0 +0
2022-04-26 2022-04-22 0.058 0 +0
2022-04-25 2022-04-21 0.058 0 +0
2022-04-22 2022-04-20 0.058 0 +0
2022-04-21 2022-04-19 0.058 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.058 0 +0
2022-04-12 2022-04-08 0.058 0 +0
2022-04-11 2022-04-07 0.058 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.058 0 +0
2022-04-06 2022-04-01 0.058 0 +0
2022-04-04 2022-03-31 0.058 0 +0
2022-04-01 2022-03-30 0.058 0 +0
2022-03-31 2022-03-29 0.058 0 +0
2022-03-30 2022-03-28 0.058 0 +0
2022-03-29 2022-03-25 0.058 0 +0
2022-03-28 2022-03-24 0.058 0 +0
2022-03-25 2022-03-23 0.058 0 +0
2022-03-24 2022-03-22 0.058 0 +0
2022-03-23 2022-03-21 0.058 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.058 0 +0
2022-03-18 2022-03-16 0.058 0 +0
2022-03-17 2022-03-15 0.058 0 +0
2022-03-16 2022-03-14 0.058 0 +0
2022-03-15 2022-03-11 0.058 0 +0
2022-03-14 2022-03-10 0.058 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.058 0 +0
2022-03-03 2022-03-01 0.058 0 +0
2022-03-02 2022-02-28 0.058 0 +0
2022-03-01 2022-02-25 0.058 0 +0
2022-02-28 2022-02-24 0.058 0 +0
2022-02-25 2022-02-23 0.058 0 +0
2022-02-24 2022-02-22 0.058 0 +0
2022-02-23 2022-02-21 0.058 0 +0
2022-02-22 2022-02-18 0.058 0 +0
2022-02-21 2022-02-17 0.058 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.058 0 +0
2022-02-16 2022-02-14 0.058 0 +0
2022-02-15 2022-02-11 0.058 0 +0
2022-02-14 2022-02-10 0.058 0 +0
2022-02-11 2022-02-09 0.058 0 +0
2022-02-10 2022-02-08 0.058 0 +0
2022-02-09 2022-02-07 0.058 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.058 0 +0
2022-02-04 2022-01-27 0.058 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.058 0 +0
2022-01-26 2022-01-24 0.058 0 +0
2022-01-25 2022-01-21 0.058 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.058 0 +0
2022-01-20 2022-01-18 0.058 0 +0
2022-01-19 2022-01-17 0.058 0 +0
2022-01-18 2022-01-14 0.058 0 +0
2022-01-17 2022-01-13 0.058 0 +0
2022-01-14 2022-01-12 0.058 0 +0
2022-01-13 2022-01-11 0.058 0 +0
2022-01-12 2022-01-10 0.058 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.058 0 +0
2022-01-07 2022-01-05 0.058 0 +0
2022-01-06 2022-01-04 0.058 0 +0
2022-01-05 2022-01-03 0.058 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.058 0 +0
2021-12-30 2021-12-28 0.058 0 +0
2021-12-29 2021-12-24 0.058 0 +0
2021-12-28 2021-12-22 0.058 0 +0
2021-12-23 2021-12-21 0.058 0 +0
2021-12-22 2021-12-20 0.058 0 +0
2021-12-21 2021-12-17 0.058 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.058 0 +0
2021-12-10 2021-12-08 0.058 0 +0
2021-12-09 2021-12-07 0.058 0 +0
2021-12-08 2021-12-06 0.058 0 +0
2021-12-07 2021-12-03 0.058 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.058 0 +0
2021-11-29 2021-11-25 0.058 0 +0
2021-11-26 2021-11-24 0.058 0 +0
2021-11-25 2021-11-23 0.058 0 +0
2021-11-24 2021-11-22 0.058 0 +0
2021-11-23 2021-11-19 0.058 0 +0
2021-11-22 2021-11-18 0.058 0 +0
2021-11-19 2021-11-17 0.058 0 +0
2021-11-18 2021-11-16 0.058 0 +0
2021-11-17 2021-11-15 0.058 0 +0
2021-11-16 2021-11-12 0.058 0 +0
2021-11-15 2021-11-11 0.058 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.058 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.058 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.058 0 +0
2021-11-03 2021-11-01 0.058 0 +0
2021-11-02 2021-10-29 0.058 0 +0
2021-11-01 2021-10-28 0.058 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.058 0 +0
2021-10-27 2021-10-25 0.058 0 +0
2021-10-26 2021-10-22 0.058 0 +0
2021-10-25 2021-10-21 0.058 0 +0
2021-10-22 2021-10-20 0.058 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.058 0 +0
2021-10-15 2021-10-11 0.058 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.058 0 +0
2021-10-07 2021-10-05 0.058 0 +0
2021-10-06 2021-10-04 0.058 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.058 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.058 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.058 0 +0
2021-09-21 2021-09-17 0.058 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.058 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.058 0 +0
2021-09-07 2021-09-03 0.058 0 +0
2021-09-06 2021-09-02 0.058 0 +0
2021-09-03 2021-09-01 0.058 0 +0
2021-09-02 2021-08-31 0.058 0 +0
2021-09-01 2021-08-30 0.058 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.058 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.058 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.058 0 +0
2021-08-20 2021-08-18 0.058 0 +0
2021-08-19 2021-08-17 0.058 0 +0
2021-08-18 2021-08-16 0.058 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.058 0 +0
2021-08-13 2021-08-11 0.058 0 +0
2021-08-12 2021-08-10 0.058 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.058 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.058 0 +0
2021-08-03 2021-07-30 0.058 0 +0
2021-08-02 2021-07-29 0.058 0 +0
2021-07-30 2021-07-28 0.058 0 +0
2021-07-29 2021-07-27 0.058 0 +0
2021-07-28 2021-07-26 0.058 0 +0
2021-07-27 2021-07-23 0.058 0 +0
2021-07-26 2021-07-22 0.058 0 +0
2021-07-23 2021-07-21 0.058 0 +0
2021-07-22 2021-07-20 0.058 0 +0
2021-07-21 2021-07-19 0.058 0 +0
2021-07-20 2021-07-16 0.058 0 +0
2021-07-19 2021-07-15 0.058 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.058 0 +0
2021-07-14 2021-07-12 0.058 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.058 0 +0
2021-07-08 2021-07-06 0.058 0 +0
2021-07-07 2021-07-05 0.058 0 +0
2021-07-06 2021-07-02 0.058 0 +0
2021-07-05 2021-06-30 0.058 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.058 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.058 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.058 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.058 0 +0
2021-06-18 2021-06-16 0.058 0 +0
2021-06-17 2021-06-15 0.058 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.058 0 +0
2021-06-02 2021-05-31 0.058 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.058 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.058 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.058 0 +0
2021-05-18 2021-05-14 0.058 0 +0
2021-05-17 2021-05-13 0.058 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.058 0 +0
2021-05-12 2021-05-10 0.058 0 +0
2021-05-11 2021-05-07 0.058 0 +0
2021-05-10 2021-05-06 0.058 0 +0
2021-05-07 2021-05-05 0.058 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.058 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.058 0 +0
2021-04-29 2021-04-27 0.058 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.058 0 +0
2021-04-26 2021-04-22 0.058 0 +0
2021-04-23 2021-04-21 0.058 0 +0
2021-04-22 2021-04-20 0.058 0 +0
2021-04-21 2021-04-19 0.058 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.058 0 +0
2021-04-15 2021-04-13 0.058 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.058 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.058 0 +0
2021-04-07 2021-03-31 0.058 0 +0
2021-04-01 2021-03-30 0.061 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.068 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.061 0 +0
2021-03-24 2021-03-22 0.063 0 +0
2021-03-23 2021-03-19 0.060 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.064 0 +0
2021-03-16 2021-03-12 0.064 0 +0
2021-03-15 2021-03-11 0.055 0 +0
2021-03-12 2021-03-10 0.053 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.052 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.080 0 +0
2021-03-03 2021-03-01 0.075 0 +0
2021-03-02 2021-02-26 0.075 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.077 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.100 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.086 0 +0
2021-02-16 2021-02-09 0.100 0 +0
2021-02-10 2021-02-08 0.060 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.067 0 +0
2021-02-05 2021-02-03 0.066 0 +0
2021-02-04 2021-02-02 0.061 0 +0
2021-02-03 2021-02-01 0.055 0 +0
2021-02-02 2021-01-29 0.054 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.062 0 +0
2021-01-27 2021-01-25 0.063 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.066 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.064 0 +0
2021-01-19 2021-01-15 0.060 0 +0
2021-01-18 2021-01-14 0.061 0 +0
2021-01-15 2021-01-13 0.061 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.046 0 +0
2021-01-05 2020-12-31 0.046 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.046 0 +0
2020-12-29 2020-12-24 0.044 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.055 0 +0
2020-12-16 2020-12-14 0.056 0 +0
2020-12-15 2020-12-11 0.056 0 +0
2020-12-14 2020-12-10 0.054 0 +0
2020-12-11 2020-12-09 0.054 0 +0
2020-12-10 2020-12-08 0.054 0 +0
2020-12-09 2020-12-07 0.052 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.047 0 +0
2020-12-03 2020-12-01 0.047 0 +0
2020-12-02 2020-11-30 0.047 0 +0
2020-12-01 2020-11-27 0.047 0 +0
2020-11-30 2020-11-26 0.047 0 +0
2020-11-27 2020-11-25 0.047 0 +0
2020-11-26 2020-11-24 0.047 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.055 0 +0
2020-11-23 2020-11-19 0.058 0 +0
2020-11-20 2020-11-18 0.058 0 +0
2020-11-19 2020-11-17 0.052 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.060 0 +0
2020-11-13 2020-11-11 0.056 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.055 0 +0
2020-11-10 2020-11-06 0.065 0 +0
2020-11-09 2020-11-05 0.065 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.068 0 +0
2020-11-04 2020-11-02 0.053 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.053 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.050 0 +0
2020-10-21 2020-10-19 0.050 0 +0
2020-10-20 2020-10-16 0.049 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.050 0 +0
2020-10-15 2020-10-12 0.050 0 +0
2020-10-14 2020-10-09 0.053 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.052 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.055 0 +0
2020-10-05 2020-09-29 0.056 0 +0
2020-09-30 2020-09-28 0.045 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.049 0 +0
2020-09-25 2020-09-23 0.043 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.043 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.050 0 +0
2020-09-18 2020-09-16 0.050 0 +0
2020-09-17 2020-09-15 0.054 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.054 0 +0
2020-09-14 2020-09-10 0.054 0 +0
2020-09-11 2020-09-09 0.054 0 +0
2020-09-10 2020-09-08 0.054 0 +0
2020-09-09 2020-09-07 0.054 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.051 0 +0
2020-09-03 2020-09-01 0.053 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.054 0 +0
2020-08-31 2020-08-27 0.053 0 +0
2020-08-28 2020-08-26 0.059 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.055 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.058 0 +0
2020-08-20 2020-08-18 0.057 0 +0
2020-08-19 2020-08-17 0.053 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.046 0 +0
2020-08-14 2020-08-12 0.046 0 +0
2020-08-13 2020-08-11 0.046 0 +0
2020-08-12 2020-08-10 0.042 0 +0
2020-08-11 2020-08-07 0.042 0 +0
2020-08-10 2020-08-06 0.043 0 +0
2020-08-07 2020-08-05 0.043 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.043 0 +0
2020-08-03 2020-07-30 0.043 0 +0
2020-07-31 2020-07-29 0.043 0 +0
2020-07-30 2020-07-28 0.042 0 +0
2020-07-29 2020-07-27 0.042 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.046 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.043 0 +0
2020-07-22 2020-07-20 0.047 0 +0
2020-07-21 2020-07-17 0.046 0 +0
2020-07-20 2020-07-16 0.046 0 +0
2020-07-17 2020-07-15 0.046 0 +0
2020-07-16 2020-07-14 0.046 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.048 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.042 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.042 0 +0
2020-07-03 2020-06-30 0.039 0 +0
2020-07-02 2020-06-29 0.046 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.049 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.049 0 +0
2020-06-23 2020-06-19 0.046 0 +0
2020-06-22 2020-06-18 0.046 0 +0
2020-06-19 2020-06-17 0.046 0 +0
2020-06-18 2020-06-16 0.046 0 +0
2020-06-17 2020-06-15 0.042 0 +0
2020-06-16 2020-06-12 0.045 0 +0
2020-06-15 2020-06-11 0.045 0 +0
2020-06-12 2020-06-10 0.045 0 +0
2020-06-11 2020-06-09 0.045 0 +0
2020-06-10 2020-06-08 0.045 0 +0
2020-06-09 2020-06-05 0.045 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.048 0 +0
2020-06-04 2020-06-02 0.049 0 +0
2020-06-03 2020-06-01 0.049 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.045 0 +0
2020-05-28 2020-05-26 0.045 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.043 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.045 0 +0
2020-05-20 2020-05-18 0.045 0 +0
2020-05-19 2020-05-15 0.041 0 +0
2020-05-18 2020-05-14 0.047 0 +0
2020-05-15 2020-05-13 0.047 0 +0
2020-05-14 2020-05-12 0.047 0 +0
2020-05-13 2020-05-11 0.047 0 +0
2020-05-12 2020-05-08 0.045 0 +0
2020-05-11 2020-05-07 0.048 0 +0
2020-05-08 2020-05-06 0.046 0 +0
2020-05-07 2020-05-05 0.055 0 +0
2020-05-06 2020-05-04 0.055 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.049 0 +0
2020-04-27 2020-04-23 0.050 0 +0
2020-04-24 2020-04-22 0.050 0 +0
2020-04-23 2020-04-21 0.062 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.052 0 +0
2020-04-20 2020-04-16 0.052 0 +0
2020-04-17 2020-04-15 0.054 0 +0
2020-04-16 2020-04-14 0.053 0 +0
2020-04-15 2020-04-09 0.053 0 +0
2020-04-14 2020-04-08 0.052 0 +0
2020-04-09 2020-04-07 0.049 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.069 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.059 0 +0
2020-04-01 2020-03-30 0.069 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.068 0 +0
2020-03-27 2020-03-25 0.068 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.070 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.065 0 +0
2020-03-16 2020-03-12 0.075 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.077 0 +0
2020-03-11 2020-03-09 0.065 0 +0
2020-03-10 2020-03-06 0.075 0 +0
2020-03-09 2020-03-05 0.075 0 +0
2020-03-06 2020-03-04 0.078 0 +0
2020-03-05 2020-03-03 0.078 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.074 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.079 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.079 0 +0
2020-02-20 2020-02-18 0.079 0 +0
2020-02-19 2020-02-17 0.079 0 +0
2020-02-18 2020-02-14 0.078 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.078 0 +0
2020-02-13 2020-02-11 0.081 0 +0
2020-02-12 2020-02-10 0.084 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.085 0 +0
2020-02-07 2020-02-05 0.083 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.087 0 +0
2020-01-29 2020-01-22 0.086 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.077 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.081 0 +0
2020-01-17 2020-01-15 0.081 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.082 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.083 0 +0
2020-01-08 2020-01-06 0.082 0 +0
2020-01-07 2020-01-03 0.086 0 +0
2020-01-06 2020-01-02 0.086 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.074 0 +0
2019-12-30 2019-12-24 0.074 0 +0
2019-12-27 2019-12-20 0.081 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.083 0 +0
2019-12-19 2019-12-17 0.083 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.090 0 +0
2019-12-13 2019-12-11 0.090 0 +0
2019-12-12 2019-12-10 0.094 0 +0
2019-12-11 2019-12-09 0.094 0 +0
2019-12-10 2019-12-06 0.093 0 +0
2019-12-09 2019-12-05 0.094 0 +0
2019-12-06 2019-12-04 0.093 0 +0
2019-12-05 2019-12-03 0.093 0 +0
2019-12-04 2019-12-02 0.094 0 +0
2019-12-03 2019-11-29 0.100 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.100 0 +0
2019-11-28 2019-11-26 0.104 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.102 0 +0
2019-11-25 2019-11-21 0.107 0 +0
2019-11-22 2019-11-20 0.114 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.106 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.095 0 +0
2019-11-13 2019-11-11 0.095 0 +0
2019-11-12 2019-11-08 0.111 0 +0
2019-11-11 2019-11-07 0.111 0 +0
2019-11-08 2019-11-06 0.111 0 +0
2019-11-07 2019-11-05 0.111 0 +0
2019-11-06 2019-11-04 0.111 0 +0
2019-11-05 2019-11-01 0.111 0 +0
2019-11-04 2019-10-31 0.111 0 +0
2019-11-01 2019-10-30 0.111 0 +0
2019-10-31 2019-10-29 0.111 0 +0
2019-10-30 2019-10-28 0.111 0 +0
2019-10-29 2019-10-25 0.111 0 +0
2019-10-28 2019-10-24 0.111 0 +0
2019-10-25 2019-10-23 0.113 0 +0
2019-10-24 2019-10-22 0.107 0 +0
2019-10-23 2019-10-21 0.107 0 +0
2019-10-22 2019-10-18 0.107 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.106 0 +0
2019-10-17 2019-10-15 0.106 0 +0
2019-10-16 2019-10-14 0.106 0 +0
2019-10-15 2019-10-11 0.106 0 +0
2019-10-14 2019-10-10 0.125 0 +0
2019-10-11 2019-10-09 0.125 0 +0
2019-10-10 2019-10-08 0.121 0 +0
2019-10-09 2019-10-04 0.116 0 +0
2019-10-08 2019-10-03 0.124 0 +0
2019-10-04 2019-10-02 0.110 0 +0
2019-10-03 2019-09-30 0.117 0 +0
2019-10-02 2019-09-27 0.117 0 +0
2019-09-30 2019-09-26 0.115 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.111 0 +0
2019-09-25 2019-09-23 0.111 0 +0
2019-09-24 2019-09-20 0.117 0 +0
2019-09-23 2019-09-19 0.123 0 +0
2019-09-20 2019-09-18 0.123 0 +0
2019-09-19 2019-09-17 0.125 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.122 0 +0
2019-09-16 2019-09-12 0.128 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.114 0 +0
2019-09-11 2019-09-09 0.114 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.115 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.122 0 +0
2019-09-04 2019-09-02 0.113 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.119 0 +0
2019-08-30 2019-08-28 0.100 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.100 0 +0
2019-08-21 2019-08-19 0.096 0 +0
2019-08-20 2019-08-16 0.099 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.091 0 +0
2019-08-13 2019-08-09 0.103 0 +0
2019-08-12 2019-08-08 0.108 0 +0
2019-08-09 2019-08-07 0.108 0 +0
2019-08-08 2019-08-06 0.108 0 +0
2019-08-07 2019-08-05 0.109 0 +0
2019-08-06 2019-08-02 0.110 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.102 0 +0
2019-08-01 2019-07-30 0.102 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.119 0 +0
2019-07-29 2019-07-25 0.111 0 +0
2019-07-26 2019-07-24 0.111 0 +0
2019-07-25 2019-07-23 0.111 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.124 0 +0
2019-07-19 2019-07-17 0.125 0 +0
2019-07-18 2019-07-16 0.114 0 +0
2019-07-17 2019-07-15 0.124 0 +0
2019-07-16 2019-07-12 0.125 0 +0
2019-07-15 2019-07-11 0.129 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.126 0 +0
2019-07-10 2019-07-08 0.114 0 +0
2019-07-09 2019-07-05 0.095 0 +0
2019-07-08 2019-07-04 0.101 0 +0
2019-07-05 2019-07-03 0.138 0 +0
2019-07-04 2019-07-02 0.109 0 +0
2019-07-03 2019-06-28 0.139 0 +0
2019-07-02 2019-06-27 0.141 0 -13,397,500
2019-03-26 2019-03-22 0.150 13,397,500 -1,800,000 0.69% 2,009,625
2018-11-19 2018-11-15 0.218 15,197,500 +830,000 0.78% 3,313,055
2018-10-25 2018-10-23 0.250 14,367,500 -50,000 0.74% 3,591,875
2018-08-02 2018-07-31 0.500 14,417,500 -100,000 0.74% 7,208,750
2018-07-24 2018-07-20 0.510 14,517,500 -100,000 0.75% 7,403,925
2018-07-04 2018-06-29 0.500 14,617,500 +100,000 0.75% 7,308,750
2018-03-22 2018-03-20 0.475 14,517,500 +920,000 0.75% 6,895,812
2018-03-21 2018-03-19 0.490 13,597,500 +360,000 0.70% 6,662,775
2018-03-20 2018-03-16 0.530 13,237,500 -90,000 0.68% 7,015,875
2018-03-19 2018-03-15 0.560 13,327,500 -210,000 0.69% 7,463,400
2018-03-16 2018-03-14 0.610 13,537,500 -60,000 0.70% 8,257,875
2018-03-06 2018-03-02 0.660 13,597,500 -1,000,000 0.70% 8,974,350
2018-02-23 2018-02-21 0.720 14,597,500 +60,000 0.75% 10,510,200
2018-02-08 2018-02-06 0.640 14,537,500 -400,000 0.75% 9,304,000
2018-02-07 2018-02-05 0.620 14,937,500 -5,120,000 0.77% 9,261,250
2018-02-06 2018-02-02 0.630 20,057,500 -3,080,000 1.03% 12,636,225
2018-02-05 2018-02-01 0.630 23,137,500 -600,000 1.19% 14,576,625
2018-02-02 2018-01-31 0.610 23,737,500 -4,460,000 1.22% 14,479,875
2018-01-31 2018-01-29 0.630 28,197,500 +820,000 1.45% 17,764,425
2018-01-30 2018-01-26 0.640 27,377,500 +440,000 1.41% 17,521,600
2018-01-26 2018-01-24 0.630 26,937,500 -30,000 1.39% 16,970,625
2018-01-25 2018-01-23 0.630 26,967,500 +800,000 1.39% 16,989,525
2018-01-12 2018-01-10 0.660 26,167,500 -510,000 1.35% 17,270,550
2017-12-29 2017-12-27 0.540 26,677,500 -500,000 1.38% 14,405,850
2017-12-21 2017-12-19 0.510 27,177,500 -2,330,000 1.40% 13,860,525
2017-12-06 2017-12-04 0.550 29,507,500 -10,000 1.52% 16,229,125
2017-12-01 2017-11-29 0.560 29,517,500 -100,000 1.55% 16,529,800
2017-11-30 2017-11-28 0.560 29,617,500 -300,000 1.55% 16,585,800
2017-11-29 2017-11-27 0.540 29,917,500 +100,000 1.57% 16,155,450
2017-11-14 2017-11-10 0.435 29,817,500 -100,000 1.56% 12,970,612
2017-11-08 2017-11-06 0.445 29,917,500 -80,000 1.57% 13,313,288
2017-11-07 2017-11-03 0.445 29,997,500 -20,000 1.57% 13,348,888
2017-11-06 2017-11-02 0.450 30,017,500 +200,000 1.57% 13,507,875
2017-10-24 2017-10-20 0.365 29,817,500 -130,000 1.56% 10,883,388
2017-10-17 2017-10-13 0.360 29,947,500 +270,000 1.57% 10,781,100
2017-10-12 2017-10-10 0.370 29,677,500 -60,000 1.55% 10,980,675
2017-10-06 2017-10-03 0.370 29,737,500 -1,850,000 1.56% 11,002,875
2017-09-22 2017-09-20 0.365 31,587,500 -860,000 1.65% 11,529,438
2017-08-03 2017-08-01 0.400 32,447,500 -100,000 1.70% 12,979,000
2017-07-07 2017-07-05 0.430 32,547,500 +500,000 1.70% 13,995,425
2017-05-26 2017-05-24 0.425 32,047,500 +130,000 1.68% 13,620,188
2017-05-23 2017-05-19 0.465 31,917,500 +1,570,000 1.67% 14,841,638
2017-05-19 2017-05-17 0.460 30,347,500 -200,000 1.59% 13,959,850
2017-05-08 2017-05-04 0.465 30,547,500 -1,030,000 1.60% 14,204,588
2017-05-04 2017-04-28 0.460 31,577,500 -130,000 1.65% 14,525,650
2017-04-25 2017-04-21 0.470 31,707,500 +200,000 1.68% 14,902,525
2017-04-19 2017-04-13 0.480 31,507,500 +60,000 1.67% 15,123,600
2017-04-18 2017-04-12 0.450 31,447,500 +250,000 1.67% 14,151,375
2017-04-11 2017-04-07 0.425 31,197,500 +120,000 1.65% 13,258,938
2017-03-31 2017-03-29 0.440 31,077,500 +100,000 1.65% 13,674,100
2017-03-29 2017-03-27 0.455 30,977,500 +100,000 1.64% 14,094,762
2017-03-27 2017-03-23 0.440 30,877,500 +400,000 1.64% 13,586,100
2017-03-20 2017-03-16 0.450 30,477,500 +60,000 1.61% 13,714,875
2017-03-06 2017-03-02 0.435 30,417,500 +330,000 1.61% 13,231,612
2017-03-01 2017-02-27 0.435 30,087,500 -120,000 1.59% 13,088,062
2017-02-16 2017-02-14 0.405 30,207,500 +120,000 1.60% 12,234,038
2017-01-16 2017-01-12 0.405 30,087,500 +500,000 1.60% 12,185,438
2017-01-09 2017-01-05 0.455 29,587,500 -170,000 1.57% 13,462,312
2017-01-06 2017-01-04 0.440 29,757,500 +200,000 1.58% 13,093,300
2016-12-14 2016-12-12 0.420 29,557,500 -90,000 1.57% 12,414,150
2016-12-01 2016-11-29 0.450 29,647,500 -200,000 1.58% 13,341,375
2016-11-25 2016-11-23 0.445 29,847,500 +100,000 1.59% 13,282,138
2016-11-24 2016-11-22 0.450 29,747,500 +990,000 1.58% 13,386,375
2016-11-22 2016-11-18 0.440 28,757,500 -880,000 1.53% 12,653,300
2016-11-14 2016-11-10 0.425 29,637,500 +300,000 1.57% 12,595,938
2016-11-11 2016-11-09 0.425 29,337,500 +2,040,000 1.56% 12,468,438
2016-11-10 2016-11-08 0.430 27,297,500 +1,200,000 1.45% 11,737,925
2016-11-02 2016-10-31 0.430 26,097,500 -20,000 1.39% 11,221,925
2016-10-31 2016-10-27 0.420 26,117,500 +10,000 1.39% 10,969,350
2016-10-27 2016-10-25 0.410 26,107,500 +300,000 1.39% 10,704,075
2016-10-26 2016-10-24 0.420 25,807,500 +250,000 1.37% 10,839,150
2016-10-24 2016-10-19 0.420 25,557,500 +1,000,000 1.36% 10,734,150
2016-10-17 2016-10-13 0.440 24,557,500 -40,000 1.30% 10,805,300
2016-10-14 2016-10-12 0.440 24,597,500 -900,000 1.31% 10,822,900
2016-10-13 2016-10-11 0.450 25,497,500 -900,000 1.35% 11,473,875
2016-10-12 2016-10-07 0.445 26,397,500 -90,000 1.40% 11,746,888
2016-10-11 2016-10-06 0.445 26,487,500 +100,000 1.41% 11,786,938
2016-10-05 2016-10-03 0.450 26,387,500 +100,000 1.40% 11,874,375
2016-10-04 2016-09-30 0.445 26,287,500 -450,000 1.40% 11,697,938
2016-09-27 2016-09-23 0.455 26,737,500 -390,000 1.42% 12,165,562
2016-09-23 2016-09-21 0.465 27,127,500 -500,000 1.44% 12,614,288
2016-09-21 2016-09-19 0.445 27,627,500 -940,000 1.47% 12,294,238
2016-09-20 2016-09-15 0.460 28,567,500 +170,000 1.52% 13,141,050
2016-09-19 2016-09-14 0.460 28,397,500 +790,000 1.51% 13,062,850
2016-09-15 2016-09-13 0.455 27,607,500 +60,000 1.47% 12,561,412
2016-09-14 2016-09-12 0.465 27,547,500 -90,000 1.46% 12,809,588
2016-09-13 2016-09-09 0.465 27,637,500 -2,520,000 1.51% 12,851,438
2016-09-12 2016-09-08 0.455 30,157,500 -2,182,500 1.65% 13,721,662
2016-09-07 2016-09-05 0.480 32,340,000 -1,292,500 1.77% 15,523,200
2016-09-06 2016-09-02 0.460 33,632,500 -2,100,000 1.84% 15,470,950
2016-09-02 2016-08-31 0.480 35,732,500 -150,000 2.10% 17,151,600
2016-08-31 2016-08-29 0.440 35,882,500 -320,000 2.11% 15,788,300
2016-08-30 2016-08-26 0.460 36,202,500 -100,000 2.13% 16,653,150
2016-08-29 2016-08-25 0.460 36,302,500 -10,000 2.14% 16,699,150
2016-08-26 2016-08-24 0.465 36,312,500 -2,070,000 2.14% 16,885,312
2016-08-23 2016-08-19 0.475 38,382,500 +100,000 2.26% 18,231,688
2016-08-19 2016-08-17 0.480 38,282,500 +300,000 2.25% 18,375,600
2016-08-18 2016-08-16 0.475 37,982,500 +200,000 2.23% 18,041,688
2016-08-17 2016-08-15 0.480 37,782,500 -10,000 2.22% 18,135,600
2016-08-15 2016-08-11 0.495 37,792,500 +390,000 2.22% 18,707,288
2016-08-11 2016-08-09 0.490 37,402,500 +180,000 2.20% 18,327,225
2016-08-10 2016-08-08 0.485 37,222,500 -780,000 2.19% 18,052,912
2016-08-09 2016-08-05 0.475 38,002,500 -1,250,000 2.24% 18,051,188
2016-08-08 2016-08-04 0.480 39,252,500 +200,000 2.31% 18,841,200
2016-08-03 2016-07-29 0.510 39,052,500 -200,000 2.30% 19,916,775
2016-08-01 2016-07-28 0.530 39,252,500 +610,000 2.31% 20,803,825
2016-07-29 2016-07-27 0.520 38,642,500 -2,480,000 2.27% 20,094,100
2016-07-28 2016-07-26 0.510 41,122,500 -210,000 2.42% 20,972,475
2016-07-27 2016-07-25 0.495 41,332,500 +100,000 2.43% 20,459,588
2016-07-26 2016-07-22 0.495 41,232,500 +560,000 2.43% 20,410,088
2016-07-25 2016-07-21 0.490 40,672,500 +410,000 2.39% 19,929,525
2016-07-22 2016-07-20 0.490 40,262,500 +10,000 2.37% 19,728,625
2016-07-21 2016-07-19 0.510 40,252,500 +580,000 2.37% 20,528,775
2016-07-20 2016-07-18 0.500 39,672,500 +300,000 2.33% 19,836,250
2016-07-19 2016-07-15 0.500 39,372,500 +400,000 2.32% 19,686,250
2016-07-14 2016-07-12 0.500 38,972,500 -740,000 2.29% 19,486,250
2016-07-07 2016-07-05 0.520 39,712,500 -150,000 2.39% 20,650,500
2016-07-06 2016-07-04 0.520 39,862,500 +600,000 2.40% 20,728,500
2016-07-05 2016-06-30 0.500 39,262,500 +1,400,000 2.36% 19,631,250
2016-07-04 2016-06-29 0.500 37,862,500 +1,880,000 2.28% 18,931,250
2016-06-30 2016-06-28 0.530 35,982,500 +10,000 2.16% 19,070,725
2016-06-28 2016-06-24 0.540 35,972,500 +250,000 2.16% 19,425,150
2016-06-27 2016-06-23 0.560 35,722,500 +2,060,000 2.15% 20,004,600
2016-06-24 2016-06-22 0.550 33,662,500 +2,500,000 2.02% 18,514,375
2016-06-23 2016-06-21 0.560 31,162,500 +340,000 1.87% 17,451,000
2016-06-22 2016-06-20 0.560 30,822,500 -140,000 1.85% 17,260,600
2016-06-21 2016-06-17 0.560 30,962,500 -490,000 1.86% 17,339,000
2016-06-13 2016-06-08 0.520 31,452,500 -180,000 1.92% 16,355,300
2016-06-08 2016-06-06 0.510 31,632,500 +2,010,000 1.93% 16,132,575
2016-06-07 2016-06-03 0.495 29,622,500 -100,000 1.80% 14,663,138
2016-06-03 2016-06-01 0.485 29,722,500 +100,000 1.81% 14,415,412
2016-05-31 2016-05-27 0.490 29,622,500 -100,000 1.80% 14,515,025
2016-05-30 2016-05-26 0.485 29,722,500 +100,000 1.81% 14,415,412
2016-05-27 2016-05-25 0.510 29,622,500 +290,000 1.80% 15,107,475
2016-05-26 2016-05-24 0.530 29,332,500 -40,000 1.79% 15,546,225
2016-05-25 2016-05-23 0.540 29,372,500 +370,000 1.79% 15,861,150
2016-05-24 2016-05-20 0.540 29,002,500 -110,000 1.77% 15,661,350
2016-05-19 2016-05-17 0.540 29,112,500 +40,000 1.77% 15,720,750
2016-05-13 2016-05-11 0.550 29,072,500 -50,000 1.77% 15,989,875
2016-05-12 2016-05-10 0.550 29,122,500 +100,000 1.77% 16,017,375
2016-05-11 2016-05-09 0.550 29,022,500 -10,000 1.77% 15,962,375
2016-05-10 2016-05-06 0.560 29,032,500 -200,000 1.77% 16,258,200
2016-05-09 2016-05-05 0.580 29,232,500 +50,000 1.78% 16,954,850
2016-05-04 2016-04-29 0.550 29,182,500 -190,000 1.78% 16,050,375
2016-05-03 2016-04-28 0.550 29,372,500 +10,000 1.79% 16,154,875
2016-04-29 2016-04-27 0.560 29,362,500 -420,000 1.79% 16,443,000
2016-04-28 2016-04-26 0.540 29,782,500 +40,000 1.81% 16,082,550
2016-04-27 2016-04-25 0.540 29,742,500 -200,000 1.81% 16,060,950
2016-04-26 2016-04-22 0.540 29,942,500 -160,000 1.82% 16,168,950
2016-04-25 2016-04-21 0.540 30,102,500 -340,000 1.83% 16,255,350
2016-04-22 2016-04-20 0.540 30,442,500 -300,000 1.85% 16,438,950
2016-04-20 2016-04-18 0.550 30,742,500 +90,000 1.87% 16,908,375
2016-04-19 2016-04-15 0.550 30,652,500 +2,890,000 1.87% 16,858,875
2016-04-18 2016-04-14 0.550 27,762,500 -560,000 1.69% 15,269,375
2016-04-14 2016-04-12 0.560 28,322,500 +14,000,000 1.73% 15,860,600
2016-04-12 2016-04-08 0.580 14,322,500 +1,300,000 1.08% 8,307,050
2016-04-08 2016-04-06 0.600 13,022,500 -240,000 0.98% 7,813,500
2016-04-06 2016-04-01 0.590 13,262,500 -690,000 1.00% 7,824,875
2016-04-05 2016-03-31 0.570 13,952,500 +1,430,000 1.05% 7,952,925
2016-04-01 2016-03-30 0.530 12,522,500 +60,000 0.94% 6,636,925
2016-03-31 2016-03-29 0.560 12,462,500 +60,000 0.94% 6,979,000
2016-03-30 2016-03-24 0.570 12,402,500 -4,360,000 0.93% 7,069,425
2016-03-29 2016-03-23 0.580 16,762,500 +25,000 1.26% 9,722,250
2016-03-24 2016-03-22 0.490 16,737,500 -50,000 1.26% 8,201,375
2016-03-23 2016-03-21 0.470 16,787,500 +400,000 1.26% 7,890,125
2016-03-22 2016-03-18 0.450 16,387,500 +1,360,000 1.23% 7,374,375
2016-03-21 2016-03-17 0.460 15,027,500 -10,000 1.13% 6,912,650
2016-03-16 2016-03-14 0.440 15,037,500 -700,000 1.13% 6,616,500
2016-03-11 2016-03-09 0.420 15,737,500 -30,000 1.18% 6,609,750
2016-03-10 2016-03-08 0.420 15,767,500 -80,000 1.19% 6,622,350
2016-03-07 2016-03-03 0.410 15,847,500 +100,000 1.19% 6,497,475
2016-03-04 2016-03-02 0.410 15,747,500 +120,000 1.18% 6,456,475
2016-03-01 2016-02-26 0.415 15,627,500 +80,000 1.18% 6,485,412
2016-02-25 2016-02-23 0.460 15,547,500 -50,000 1.17% 7,151,850
2016-02-24 2016-02-22 0.440 15,597,500 -20,000 1.17% 6,862,900
2016-02-23 2016-02-19 0.440 15,617,500 -80,000 1.18% 6,871,700
2016-02-19 2016-02-17 0.435 15,697,500 +140,000 1.18% 6,828,412
2016-02-18 2016-02-16 0.430 15,557,500 +800,000 1.17% 6,689,725
2016-02-12 2016-02-05 0.400 14,757,500 -250,000 1.11% 5,903,000
2016-01-28 2016-01-26 0.420 15,007,500 -200,000 1.13% 6,303,150
2016-01-27 2016-01-25 0.425 15,207,500 +200,000 1.14% 6,463,188
2016-01-26 2016-01-22 0.425 15,007,500 +2,260,000 1.13% 6,378,188
2016-01-25 2016-01-21 0.410 12,747,500 -670,000 0.96% 5,226,475
2016-01-22 2016-01-20 0.430 13,417,500 +240,000 1.01% 5,769,525
2016-01-19 2016-01-15 0.415 13,177,500 -330,000 0.99% 5,468,662
2016-01-18 2016-01-14 0.425 13,507,500 +2,100,000 1.02% 5,740,688
2016-01-15 2016-01-13 0.400 11,407,500 -20,000 0.86% 4,563,000
2016-01-14 2016-01-12 0.380 11,427,500 +500,000 0.86% 4,342,450
2016-01-12 2016-01-08 0.355 10,927,500 +10,000 0.94% 3,879,262
2016-01-11 2016-01-07 0.340 10,917,500 +100,000 0.93% 3,711,950
2016-01-04 2015-12-29 0.395 10,817,500 +1,540,000 0.93% 4,272,912
2015-12-30 2015-12-28 0.400 9,277,500 +1,190,000 0.79% 3,711,000
2015-12-29 2015-12-24 0.350 8,087,500 -1,160,000 0.69% 2,830,625
2015-12-28 2015-12-22 0.300 9,247,500 -360,000 0.79% 2,774,250
2015-12-17 2015-12-15 0.275 9,607,500 -30,000 0.82% 2,642,062
2015-12-02 2015-11-30 0.340 9,637,500 -50,000 0.83% 3,276,750
2015-11-30 2015-11-26 0.368 9,687,500 -1,655,000 0.83% 3,565,000
2015-11-26 2015-11-24 0.372 11,342,500 +2,500 1.15% 4,219,410
2015-11-25 2015-11-23 0.372 11,340,000 +2,450,000 1.15% 4,218,480
2015-11-24 2015-11-20 0.372 8,890,000 -387,500 0.90% 3,307,080
2015-11-23 2015-11-19 0.380 9,277,500 -150,000 0.94% 3,525,450
2015-11-20 2015-11-18 0.380 9,427,500 -1,170,000 0.96% 3,582,450
2015-11-19 2015-11-17 0.388 10,597,500 -250,000 1.08% 4,111,830
2015-11-16 2015-11-12 0.400 10,847,500 -50,000 1.10% 4,339,000
2015-11-12 2015-11-10 0.400 10,897,500 -200,000 1.11% 4,359,000
2015-11-11 2015-11-09 0.416 11,097,500 -2,092,500 1.13% 4,616,560
2015-11-10 2015-11-06 0.400 13,190,000 -255,000 1.34% 5,276,000
2015-11-09 2015-11-05 0.396 13,445,000 -85,000 1.36% 5,324,220
2015-11-06 2015-11-04 0.404 13,530,000 -212,500 1.37% 5,466,120
2015-11-05 2015-11-03 0.392 13,742,500 +352,500 1.39% 5,387,060
2015-11-03 2015-10-30 0.400 13,390,000 +187,500 1.36% 5,356,000
2015-11-02 2015-10-29 0.356 13,202,500 -30,000 1.34% 4,700,090
2015-10-30 2015-10-28 0.372 13,232,500 +75,000 1.34% 4,922,490
2015-10-29 2015-10-27 0.384 13,157,500 +77,500 1.33% 5,052,480
2015-10-26 2015-10-22 0.396 13,080,000 +50,000 1.33% 5,179,680
2015-10-23 2015-10-20 0.400 13,030,000 +325,000 1.32% 5,212,000
2015-10-22 2015-10-19 0.412 12,705,000 -250,000 1.29% 5,234,460
2015-10-02 2015-09-29 0.356 12,955,000 +550,000 1.31% 4,611,980
2015-09-25 2015-09-23 0.360 12,405,000 +152,500 1.26% 4,465,800
2015-09-24 2015-09-22 0.360 12,252,500 +225,000 1.24% 4,410,900
2015-09-22 2015-09-18 0.368 12,027,500 +57,500 1.22% 4,426,120
2015-09-21 2015-09-17 0.364 11,970,000 -2,500 1.21% 4,357,080
2015-09-18 2015-09-16 0.360 11,972,500 -92,500 1.21% 4,310,100
2015-09-16 2015-09-14 0.368 12,065,000 -2,500 1.22% 4,439,920
2015-09-15 2015-09-11 0.380 12,067,500 +95,000 1.22% 4,585,650
2015-09-14 2015-09-10 0.376 11,972,500 -27,500 1.21% 4,501,660
2015-09-11 2015-09-09 0.388 12,000,000 -50,000 1.22% 4,656,000
2015-09-10 2015-09-08 0.368 12,050,000 -100,000 1.22% 4,434,400
2015-09-07 2015-09-02 0.380 12,150,000 +12,500 1.23% 4,617,000
2015-09-02 2015-08-31 0.388 12,137,500 +12,500 1.23% 4,709,350
2015-09-01 2015-08-28 0.400 12,125,000 +75,000 1.23% 4,850,000
2015-08-31 2015-08-27 0.376 12,050,000 +65,000 1.22% 4,530,800
2015-08-27 2015-08-25 0.360 11,985,000 -4,292,500 1.22% 4,314,600
2015-08-26 2015-08-24 0.344 16,277,500 +37,500 1.65% 5,599,460
2015-08-25 2015-08-21 0.468 16,240,000 -227,500 1.65% 7,600,320
2015-08-24 2015-08-20 0.452 16,467,500 -947,500 1.67% 7,443,310
2015-08-20 2015-08-18 0.468 17,415,000 -415,000 1.77% 8,150,220
2015-08-17 2015-08-13 0.492 17,830,000 +227,500 1.81% 8,772,360
2015-08-07 2015-08-05 0.476 17,602,500 +50,000 1.79% 8,378,790
2015-08-06 2015-08-04 0.484 17,552,500 -277,500 1.78% 8,495,410
2015-08-04 2015-07-31 0.512 17,830,000 -432,500 1.81% 9,128,960
2015-07-31 2015-07-29 0.492 18,262,500 +25,000 1.85% 8,985,150
2015-07-29 2015-07-27 0.472 18,237,500 -3,950,000 1.87% 8,608,100
2015-07-28 2015-07-24 0.552 22,187,500 +1,737,500 2.28% 12,247,500
2015-07-27 2015-07-23 0.544 20,450,000 +3,315,000 2.10% 11,124,800
2015-07-24 2015-07-22 0.528 17,135,000 +2,500 1.76% 9,047,280
2015-07-23 2015-07-21 0.552 17,132,500 +1,242,500 1.76% 9,457,140
2015-07-21 2015-07-17 0.600 15,890,000 +112,500 1.63% 9,534,000
2015-07-20 2015-07-16 0.600 15,777,500 +2,557,500 1.62% 9,466,500
2015-07-17 2015-07-15 0.640 13,220,000 -1,222,500 1.36% 8,460,800
2015-07-16 2015-07-14 0.640 14,442,500 +1,457,500 1.48% 9,243,200
2015-07-15 2015-07-13 0.668 12,985,000 +60,000 1.33% 8,673,980
2015-07-07 2015-07-03 0.672 12,925,000 -725,000 1.33% 8,685,600
2015-07-06 2015-07-02 0.672 13,650,000 +6,407,500 1.40% 9,172,800
2015-07-03 2015-06-30 0.720 7,242,500 -12,500 0.74% 5,214,600
2015-07-02 2015-06-29 0.660 7,255,000 +602,500 0.74% 4,788,300
2015-06-30 2015-06-26 0.760 6,652,500 -540,000 0.68% 5,055,900
2015-06-26 2015-06-24 0.836 7,192,500 +422,500 0.77% 6,012,930
2015-06-24 2015-06-22 0.824 6,770,000 -125,000 0.72% 5,578,480
2015-06-23 2015-06-19 0.772 6,895,000 -2,500 0.74% 5,322,940
2015-06-22 2015-06-18 0.796 6,897,500 +20,000 0.74% 5,490,410
2015-06-19 2015-06-17 0.756 6,877,500 +52,500 0.74% 5,199,390
2015-06-18 2015-06-16 0.772 6,825,000 +125,000 0.73% 5,268,900
2015-06-17 2015-06-15 0.804 6,700,000 +250,000 0.72% 5,386,800
2015-06-16 2015-06-12 0.860 6,450,000 +125,000 0.69% 5,547,000
2015-06-15 2015-06-11 0.832 6,325,000 +325,000 0.68% 5,262,400
2015-06-12 2015-06-10 0.804 6,000,000 +700,000 0.64% 4,824,000
2015-06-11 2015-06-09 0.840 5,300,000 +267,500 0.57% 4,452,000
2015-06-10 2015-06-08 0.908 5,032,500 +105,000 0.54% 4,569,510
2015-06-09 2015-06-05 0.944 4,927,500 +80,000 0.53% 4,651,560
2015-06-08 2015-06-04 0.960 4,847,500 +1,310,000 0.52% 4,653,600
2015-06-05 2015-06-03 1.000 3,537,500 +500,000 0.38% 3,537,500
2015-06-04 2015-06-02 1.100 3,037,500 +355,000 0.32% 3,341,250
2015-06-03 2015-06-01 1.080 2,682,500 +270,000 0.29% 2,897,100
2015-06-02 2015-05-29 0.960 2,412,500 -17,500 0.26% 2,316,000
2015-06-01 2015-05-28 0.840 2,430,000 +50,000 0.26% 2,041,200
2015-05-29 2015-05-27 0.912 2,380,000 +752,500 0.26% 2,170,560
2015-05-28 2015-05-26 0.928 1,627,500 +185,000 0.18% 1,510,320
2015-05-27 2015-05-22 0.732 1,442,500 +12,500 0.16% 1,055,910
2015-05-26 2015-05-21 0.740 1,430,000 -45,000 0.16% 1,058,200
2015-05-21 2015-05-19 0.708 1,475,000 +50,000 0.16% 1,044,300
2015-05-20 2015-05-18 0.724 1,425,000 +30,000 0.16% 1,031,700
2015-05-19 2015-05-15 0.720 1,395,000 +317,500 0.15% 1,004,400
2015-05-14 2015-05-12 0.708 1,077,500 +170,000 0.12% 762,870
2015-05-13 2015-05-11 0.696 907,500 -12,500 0.10% 631,620
2015-05-11 2015-05-07 0.672 920,000 +125,000 0.10% 618,240
2015-05-07 2015-05-05 0.704 795,000 +500,000 0.09% 559,680
2015-05-05 2015-04-30 0.720 295,000 -127,500 0.03% 212,400
2015-04-24 2015-04-22 0.692 422,500 +127,500 0.05% 292,370
2015-04-22 2015-04-20 0.676 295,000 +10,000 0.03% 199,420
2015-04-20 2015-04-16 0.660 285,000 -75,000 0.03% 188,100
2015-04-16 2015-04-14 0.700 360,000 -50,000 0.04% 252,000
2015-04-14 2015-04-10 0.740 410,000 +62,500 0.05% 303,400
2015-04-13 2015-04-09 0.768 347,500 +17,500 0.04% 266,880
2015-04-09 2015-04-02 0.684 330,000 -42,500 0.04% 225,720
2015-04-08 2015-04-01 0.676 372,500 -30,000 0.04% 251,810
2015-04-02 2015-03-31 0.640 402,500 -220,000 0.04% 257,600
2015-04-01 2015-03-30 0.612 622,500 -175,000 0.07% 380,970
2015-03-30 2015-03-26 0.600 797,500 -157,500 0.09% 478,500
2015-01-07 2015-01-05 0.560 955,000 +200,000 0.10% 534,800
2015-01-05 2014-12-31 0.580 755,000 +225,000 0.08% 437,900
2015-01-02 2014-12-29 0.584 530,000 +157,500 0.06% 309,520
2014-11-25 2014-11-21 0.620 372,500 -225,000 0.04% 230,950
2014-11-20 2014-11-18 0.624 597,500 +225,000 0.07% 372,840
2014-11-05 2014-11-03 0.556 372,500 +2,500 0.04% 207,110
2014-09-17 2014-09-15 0.620 370,000 -500,000 0.04% 229,400
2014-08-20 2014-08-18 0.604 870,000 -2,500 0.10% 525,480
2014-08-08 2014-08-06 0.568 872,500 +2,500 0.10% 495,580
2014-06-18 2014-06-16 0.420 870,000 -5,000 0.10% 365,400
2014-05-22 2014-05-20 0.544 875,000 -2,500 0.10% 476,000
2014-05-21 2014-05-19 0.560 877,500 -500,000 0.10% 491,400
2014-05-20 2014-05-16 0.552 1,377,500 +2,500 0.16% 760,380
2014-05-05 2014-04-30 0.372 1,375,000 -100,000 0.16% 511,500
2014-04-30 2014-04-28 0.576 1,475,000 +20,000 0.18% 849,600
2014-04-24 2014-04-22 0.596 1,455,000 +20,000 0.17% 867,180
2014-04-22 2014-04-16 0.616 1,435,000 -90,000 0.17% 883,960
2014-04-17 2014-04-15 0.632 1,525,000 -82,500 0.18% 963,800
2014-04-11 2014-04-09 0.664 1,607,500 +12,500 0.19% 1,067,380
2014-04-10 2014-04-08 0.652 1,595,000 -270,000 0.19% 1,039,940
2014-04-09 2014-04-07 0.668 1,865,000 -162,500 0.22% 1,245,820
2014-04-07 2014-04-03 0.724 2,027,500 +125,000 0.24% 1,467,910
2014-04-03 2014-04-01 0.740 1,902,500 +90,000 0.23% 1,407,850
2014-04-02 2014-03-31 0.804 1,812,500 -15,000 0.22% 1,457,250
2014-04-01 2014-03-28 0.796 1,827,500 +282,500 0.22% 1,454,690
2014-03-31 2014-03-27 0.720 1,545,000 -2,500 0.18% 1,112,400
2014-03-24 2014-03-20 0.692 1,547,500 -50,000 0.19% 1,070,870
2014-03-21 2014-03-19 0.692 1,597,500 -50,000 0.19% 1,105,470
2014-03-19 2014-03-17 0.692 1,647,500 -50,000 0.20% 1,140,070
2014-03-17 2014-03-13 0.688 1,697,500 +5,000 0.20% 1,167,880
2014-03-14 2014-03-12 0.708 1,692,500 +50,000 0.20% 1,198,290
2014-03-11 2014-03-07 0.692 1,642,500 +40,000 0.20% 1,136,610
2014-03-10 2014-03-06 0.696 1,602,500 +25,000 0.19% 1,115,340
2014-03-04 2014-02-28 0.740 1,577,500 -50,000 0.19% 1,167,350
2014-02-28 2014-02-26 0.684 1,627,500 +75,000 0.19% 1,113,210
2014-02-27 2014-02-25 0.700 1,552,500 -150,000 0.19% 1,086,750
2014-02-21 2014-02-19 0.680 1,702,500 +325,000 0.20% 1,157,700
2014-01-27 2014-01-23 0.756 1,377,500 +937,500 0.16% 1,041,390
2014-01-24 2014-01-22 0.752 440,000 +62,500 0.05% 330,880
2014-01-23 2014-01-21 0.748 377,500 -70,000 0.05% 282,370
2014-01-22 2014-01-20 0.764 447,500 +70,000 0.05% 341,890
2013-06-03 2013-05-30 0.940 377,500 +50,000 0.05% 354,850
2013-05-24 2013-05-22 0.796 327,500 +10,000 0.04% 260,690
2013-05-09 2013-05-07 0.876 317,500 +5,000 0.04% 278,130
2013-05-08 2013-05-06 0.904 312,500 +5,000 0.04% 282,500
2013-03-05 2013-03-01 1.480 307,500 +50,000 0.05% 455,100
2013-02-15 2013-02-08 0.920 257,500 -100,000 0.04% 236,900
2013-01-21 2013-01-17 0.956 357,500 +100,000 0.06% 341,770
2012-09-25 2012-09-21 0.620 257,500 +257,500 0.05% 159,650
2012-07-24 2012-07-20 0.756 0 -75,000
2010-11-30 2010-11-26 2.000 75,000 +25,000 0.01% 150,000
2010-11-19 2010-11-17 2.040 50,000 +25,000 0.01% 102,000
2010-11-15 2010-11-11 2.040 25,000 +25,000 0.00% 51,000
2010-10-28 2010-10-26 1.600 0 -30,000
2010-10-20 2010-10-18 1.700 30,000 +30,000 0.01% 51,000
2010-06-29 2010-06-25 1.660 0 -52,500
2010-06-25 2010-06-23 1.840 52,500 +50,000 0.01% 96,600
2010-06-24 2010-06-22 1.760 2,500 +2,500 0.00% 4,400
2010-04-23 2010-04-21 2.400 0 -7,500
2010-04-22 2010-04-20 2.240 7,500 -42,500 0.00% 16,800
2010-04-21 2010-04-19 2.440 50,000 +50,000 0.01% 122,000
2010-04-14 2010-04-12 2.120 0 -25,000
2010-04-12 2010-04-08 2.080 25,000 -25,000 0.00% 52,000
2010-04-09 2010-04-07 1.960 50,000 -10,000 0.01% 98,000
2010-04-08 2010-04-01 1.700 60,000 +25,000 0.01% 102,000
2010-04-07 2010-03-31 1.520 35,000 +35,000 0.01% 53,200
2010-03-18 2010-03-16 0.996 0 -97,500
2010-01-15 2010-01-13 0.876 97,500 +2,500 0.02% 85,410
2010-01-05 2009-12-31 0.824 95,000 +95,000 0.02% 78,280
2009-09-14 2009-09-10 0.520 0 -25,000
2009-09-08 2009-09-04 0.540 25,000 -25,000 0.01% 13,500
2009-09-01 2009-08-28 0.480 50,000 -50,000 0.01% 24,000
2009-08-07 2009-08-05 0.400 100,000 -37,500 0.03% 40,000
2009-07-22 2009-07-20 0.380 137,500 -37,500 0.04% 52,250
2009-05-25 2009-05-21 0.420 175,000 -12,500 0.05% 73,500
2009-04-22 2009-04-20 0.456 187,500 -75,000 0.06% 85,500
2009-04-20 2009-04-16 0.416 262,500 -75,000 0.08% 109,200
2009-04-16 2009-04-14 0.384 337,500 -75,000 0.10% 129,600
2008-10-20 2008-10-16 0.240 412,500 -160,000 0.12% 99,000
2008-10-17 2008-10-15 0.260 572,500 -37,500 0.17% 148,850
2008-09-30 2008-09-26 0.384 610,000 -37,500 0.18% 234,240
2008-04-07 2008-04-02 0.540 647,500 -30,000 0.19% 349,650
2008-04-02 2008-03-31 0.388 677,500 +112,500 0.20% 262,870
2008-03-28 2008-03-26 0.400 565,000 +460,000 0.17% 226,000
2008-03-20 2008-03-18 0.480 105,000 -4,207,500 0.03% 50,400
2008-03-19 2008-03-17 0.480 4,312,500 +4,207,500 1.30% 2,070,000
2008-01-23 2008-01-21 0.568 105,000 -32,500 0.03% 59,640
2008-01-10 2008-01-08 0.688 137,500 +50,000 0.04% 94,600
2008-01-09 2008-01-07 0.700 87,500 +32,500 0.03% 61,250
2008-01-02 2007-12-27 0.696 55,000 +55,000 0.02% 38,280
2007-12-21 2007-12-19 0.560 0 -33,994
2007-12-18 2007-12-14 0.676 33,994 +21,494 0.01% 22,980
2007-11-22 2007-11-20 0.740 12,500 -25,000 0.01% 9,250
2007-11-21 2007-11-19 0.752 37,500 -2,500 0.02% 28,200
2007-11-20 2007-11-16 0.741 40,000 +37,500 0.02% 29,653
2007-11-19 2007-11-15 0.716 2,500 -710 0.00% 1,791
2007-11-16 2007-11-14 0.732 3,210 +3,210 0.00% 2,350
2007-06-26 2007-06-22 0.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top