History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 6,106,000 | +0 | 1.39% | 3,785,720 |
| 2025-10-13 | 2025-10-09 | 0.630 | 6,106,000 | +0 | 1.39% | 3,846,780 |
| 2025-10-10 | 2025-10-08 | 0.650 | 6,106,000 | +0 | 1.39% | 3,968,900 |
| 2025-10-09 | 2025-10-06 | 0.650 | 6,106,000 | +0 | 1.39% | 3,968,900 |
| 2025-10-08 | 2025-10-03 | 0.640 | 6,106,000 | +0 | 1.39% | 3,907,840 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,106,000 | +0 | 1.39% | 3,785,720 |
| 2025-10-03 | 2025-09-30 | 0.610 | 6,106,000 | +0 | 1.39% | 3,724,660 |
| 2025-10-02 | 2025-09-29 | 0.620 | 6,106,000 | +0 | 1.39% | 3,785,720 |
| 2025-09-30 | 2025-09-26 | 0.620 | 6,106,000 | +0 | 1.39% | 3,785,720 |
| 2025-09-29 | 2025-09-25 | 0.620 | 6,106,000 | +0 | 1.39% | 3,785,720 |
| 2025-09-26 | 2025-09-24 | 0.640 | 6,106,000 | -44,000 | 1.39% | 3,907,840 |
| 2025-09-24 | 2025-09-22 | 0.630 | 6,150,000 | -66,000 | 1.40% | 3,874,500 |
| 2025-09-23 | 2025-09-19 | 0.630 | 6,216,000 | -160,000 | 1.41% | 3,916,080 |
| 2025-09-15 | 2025-09-11 | 0.670 | 6,376,000 | +28,000 | 1.45% | 4,271,920 |
| 2025-09-12 | 2025-09-10 | 0.690 | 6,348,000 | -18,000 | 1.44% | 4,380,120 |
| 2025-09-11 | 2025-09-09 | 0.740 | 6,366,000 | +22,000 | 1.45% | 4,710,840 |
| 2025-09-10 | 2025-09-08 | 0.650 | 6,344,000 | +608,000 | 1.44% | 4,123,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 5,736,000 | +170,000 | 1.30% | 3,556,320 |
| 2025-09-08 | 2025-09-04 | 0.630 | 5,566,000 | +1,516,000 | 1.26% | 3,506,580 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,050,000 | -22,000 | 0.92% | 2,389,500 |
| 2025-08-29 | 2025-08-27 | 0.600 | 4,072,000 | +102,000 | 0.93% | 2,443,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,970,000 | -14,000 | 0.90% | 2,342,300 |
| 2025-08-22 | 2025-08-20 | 0.590 | 3,984,000 | -30,000 | 0.91% | 2,350,560 |
| 2025-08-21 | 2025-08-19 | 0.600 | 4,014,000 | -120,000 | 0.91% | 2,408,400 |
| 2025-08-20 | 2025-08-18 | 0.610 | 4,134,000 | -98,000 | 0.94% | 2,521,740 |
| 2025-08-19 | 2025-08-15 | 0.600 | 4,232,000 | -102,000 | 0.96% | 2,539,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 4,334,000 | -170,000 | 0.98% | 2,817,100 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,504,000 | -40,000 | 1.02% | 2,702,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,544,000 | -334,000 | 1.03% | 2,544,640 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,878,000 | -194,000 | 1.11% | 2,829,240 |
| 2025-08-04 | 2025-07-31 | 0.600 | 5,072,000 | +76,000 | 1.15% | 3,043,200 |
| 2025-08-01 | 2025-07-30 | 0.640 | 4,996,000 | +54,000 | 1.14% | 3,197,440 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,942,000 | -16,000 | 1.12% | 2,866,360 |
| 2025-07-30 | 2025-07-28 | 0.600 | 4,958,000 | +14,000 | 1.13% | 2,974,800 |
| 2025-07-29 | 2025-07-25 | 0.640 | 4,944,000 | +482,000 | 1.12% | 3,164,160 |
| 2025-07-25 | 2025-07-23 | 0.540 | 4,462,000 | -56,000 | 1.01% | 2,409,480 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,518,000 | +80,000 | 1.03% | 2,530,080 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,438,000 | -154,000 | 1.01% | 2,662,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 4,592,000 | -1,052,000 | 1.04% | 2,387,840 |
| 2025-07-21 | 2025-07-17 | 0.550 | 5,644,000 | +754,000 | 1.28% | 3,104,200 |
| 2025-07-18 | 2025-07-16 | 0.410 | 4,890,000 | -50,000 | 1.11% | 2,004,900 |
| 2025-07-10 | 2025-07-08 | 0.435 | 4,940,000 | -22,000 | 1.12% | 2,148,900 |
| 2025-07-07 | 2025-07-03 | 0.445 | 4,962,000 | +100,000 | 1.13% | 2,208,090 |
| 2025-07-03 | 2025-06-30 | 0.489 | 4,862,000 | +481,191 | 1.10% | 2,379,277 |
| 2025-06-26 | 2025-06-24 | 0.489 | 4,380,809 | -18,391 | 1.08% | 2,143,800 |
| 2025-06-25 | 2025-06-23 | 0.489 | 4,399,200 | -91,957 | 1.09% | 2,152,800 |
| 2025-06-20 | 2025-06-18 | 0.500 | 4,491,157 | +312,653 | 1.11% | 2,246,640 |
| 2025-06-19 | 2025-06-17 | 0.468 | 4,178,504 | +27,587 | 1.03% | 1,953,920 |
| 2025-06-18 | 2025-06-16 | 0.462 | 4,150,917 | +27,587 | 1.03% | 1,918,450 |
| 2025-06-17 | 2025-06-13 | 0.446 | 4,123,330 | +239,087 | 1.02% | 1,838,440 |
| 2025-06-10 | 2025-06-06 | 0.408 | 3,884,243 | +5,517 | 0.96% | 1,584,000 |
| 2025-06-02 | 2025-05-29 | 0.419 | 3,878,726 | +3,678 | 0.96% | 1,623,930 |
| 2025-05-23 | 2025-05-21 | 0.413 | 3,875,048 | +1,839 | 0.96% | 1,601,320 |
| 2025-05-22 | 2025-05-20 | 0.408 | 3,873,209 | +5,518 | 0.96% | 1,579,500 |
| 2025-05-21 | 2025-05-19 | 0.408 | 3,867,691 | +128,739 | 0.96% | 1,577,250 |
| 2025-05-14 | 2025-05-12 | 0.397 | 3,738,952 | +20,230 | 0.92% | 1,484,090 |
| 2025-04-24 | 2025-04-22 | 0.413 | 3,718,722 | -1,839 | 0.92% | 1,536,720 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,720,561 | +27,587 | 0.92% | 1,598,170 |
| 2025-04-02 | 2025-03-31 | 0.402 | 3,692,974 | +27,587 | 0.91% | 1,485,920 |
| 2025-04-01 | 2025-03-28 | 0.408 | 3,665,387 | +139,774 | 0.91% | 1,494,750 |
| 2025-03-26 | 2025-03-24 | 0.408 | 3,525,613 | -18,391 | 0.87% | 1,437,750 |
| 2025-02-24 | 2025-02-20 | 0.440 | 3,544,004 | +5,517 | 0.88% | 1,560,870 |
| 2025-02-21 | 2025-02-19 | 0.440 | 3,538,487 | -1,839 | 0.87% | 1,558,440 |
| 2025-02-14 | 2025-02-12 | 0.435 | 3,540,326 | -31,265 | 0.87% | 1,540,000 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,571,591 | +1,839 | 0.88% | 1,534,180 |
| 2025-02-07 | 2025-02-05 | 0.424 | 3,569,752 | -1,839 | 0.88% | 1,513,980 |
| 2025-01-21 | 2025-01-17 | 0.435 | 3,571,591 | -23,909 | 0.88% | 1,553,600 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,595,500 | -64,370 | 0.89% | 1,564,000 |
| 2024-12-02 | 2024-11-28 | 0.435 | 3,659,870 | -91,956 | 0.90% | 1,592,000 |
| 2024-11-19 | 2024-11-15 | 0.397 | 3,751,826 | -3,678 | 0.93% | 1,489,200 |
| 2024-11-18 | 2024-11-14 | 0.419 | 3,755,504 | -27,587 | 0.93% | 1,572,340 |
| 2024-11-15 | 2024-11-13 | 0.413 | 3,783,091 | +9,195 | 0.93% | 1,563,320 |
| 2024-11-11 | 2024-11-07 | 0.413 | 3,773,896 | +23,909 | 0.93% | 1,559,520 |
| 2024-11-07 | 2024-11-05 | 0.413 | 3,749,987 | +5,517 | 0.93% | 1,549,640 |
| 2024-10-24 | 2024-10-22 | 0.408 | 3,744,470 | -5,517 | 0.93% | 1,527,000 |
| 2024-10-23 | 2024-10-21 | 0.402 | 3,749,987 | -49,656 | 0.93% | 1,508,860 |
| 2024-10-22 | 2024-10-18 | 0.391 | 3,799,643 | +20,230 | 0.94% | 1,487,520 |
| 2024-10-21 | 2024-10-17 | 0.364 | 3,779,413 | +222,535 | 0.93% | 1,376,850 |
| 2024-10-18 | 2024-10-16 | 0.457 | 3,556,878 | -60,692 | 0.88% | 1,624,560 |
| 2024-10-15 | 2024-10-10 | 0.538 | 3,617,570 | -18,391 | 0.89% | 1,947,330 |
| 2024-10-09 | 2024-10-07 | 0.544 | 3,635,961 | -55,174 | 0.90% | 1,977,000 |
| 2024-10-07 | 2024-10-03 | 0.517 | 3,691,135 | +45,978 | 0.91% | 1,906,650 |
| 2024-10-04 | 2024-10-02 | 0.484 | 3,645,157 | +91,957 | 0.90% | 1,763,980 |
| 2024-08-20 | 2024-08-16 | 0.565 | 3,553,200 | -44,139 | 0.88% | 2,009,280 |
| 2024-08-13 | 2024-08-09 | 0.544 | 3,597,339 | -25,748 | 0.89% | 1,956,000 |
| 2024-08-02 | 2024-07-31 | 0.609 | 3,623,087 | -3,678 | 0.90% | 2,206,400 |
| 2024-08-01 | 2024-07-30 | 0.565 | 3,626,765 | -12,874 | 0.90% | 2,050,880 |
| 2024-07-10 | 2024-07-08 | 0.419 | 3,639,639 | -36,783 | 0.90% | 1,523,830 |
| 2024-06-24 | 2024-06-20 | 0.446 | 3,676,422 | -51,495 | 0.91% | 1,639,180 |
| 2024-06-19 | 2024-06-17 | 0.523 | 3,727,917 | +276,452 | 0.92% | 1,948,527 |
| 2024-06-12 | 2024-06-07 | 0.523 | 3,451,465 | -3,406 | 0.92% | 1,804,030 |
| 2024-05-21 | 2024-05-17 | 0.517 | 3,454,871 | +11,920 | 0.92% | 1,785,520 |
| 2024-05-17 | 2024-05-14 | 0.523 | 3,442,951 | +25,541 | 0.92% | 1,799,580 |
| 2024-05-07 | 2024-05-03 | 0.487 | 3,417,410 | +59,596 | 0.91% | 1,665,810 |
| 2024-05-03 | 2024-04-30 | 0.470 | 3,357,814 | +25,541 | 0.90% | 1,577,600 |
| 2024-04-30 | 2024-04-26 | 0.558 | 3,332,273 | +54,488 | 0.89% | 1,859,150 |
| 2024-04-29 | 2024-04-25 | 0.540 | 3,277,785 | +5,108 | 0.87% | 1,771,000 |
| 2024-04-25 | 2024-04-23 | 0.540 | 3,272,677 | +85,137 | 0.87% | 1,768,240 |
| 2024-04-23 | 2024-04-19 | 0.540 | 3,187,540 | +25,542 | 0.85% | 1,722,240 |
| 2024-04-15 | 2024-04-11 | 0.529 | 3,161,998 | -25,542 | 0.84% | 1,671,300 |
| 2024-04-02 | 2024-03-27 | 0.558 | 3,187,540 | +8,514 | 0.85% | 1,778,400 |
| 2024-03-12 | 2024-03-08 | 0.523 | 3,179,026 | -17,027 | 0.85% | 1,661,630 |
| 2024-03-08 | 2024-03-06 | 0.534 | 3,196,053 | +8,513 | 0.85% | 1,708,070 |
| 2024-03-05 | 2024-03-01 | 0.576 | 3,187,540 | +8,514 | 0.85% | 1,834,560 |
| 2024-02-29 | 2024-02-27 | 0.576 | 3,179,026 | -8,514 | 0.85% | 1,829,660 |
| 2024-02-27 | 2024-02-23 | 0.599 | 3,187,540 | +8,514 | 0.85% | 1,909,440 |
| 2024-01-22 | 2024-01-18 | 0.558 | 3,179,026 | -32,352 | 0.85% | 1,773,650 |
| 2024-01-19 | 2024-01-17 | 0.576 | 3,211,378 | -3,405 | 0.86% | 1,848,280 |
| 2024-01-15 | 2024-01-11 | 0.611 | 3,214,783 | +42,568 | 0.86% | 1,963,520 |
| 2024-01-12 | 2024-01-10 | 0.623 | 3,172,215 | +170,275 | 0.85% | 1,974,780 |
| 2024-01-08 | 2024-01-04 | 0.611 | 3,001,940 | -27,244 | 0.80% | 1,833,520 |
| 2024-01-04 | 2024-01-02 | 0.623 | 3,029,184 | -103,868 | 0.81% | 1,885,740 |
| 2023-12-27 | 2023-12-21 | 0.587 | 3,133,052 | +126,003 | 0.84% | 1,840,000 |
| 2023-12-07 | 2023-12-05 | 0.658 | 3,007,049 | -8,513 | 0.80% | 1,977,920 |
| 2023-11-29 | 2023-11-27 | 0.705 | 3,015,562 | -1,703 | 0.80% | 2,125,200 |
| 2023-11-21 | 2023-11-17 | 0.740 | 3,017,265 | -17,027 | 0.81% | 2,232,720 |
| 2023-11-20 | 2023-11-16 | 0.716 | 3,034,292 | -42,569 | 0.81% | 2,174,040 |
| 2023-11-09 | 2023-11-07 | 0.752 | 3,076,861 | +8,514 | 0.82% | 2,312,960 |
| 2023-11-03 | 2023-11-01 | 0.752 | 3,068,347 | +8,513 | 0.82% | 2,306,560 |
| 2023-10-18 | 2023-10-16 | 0.587 | 3,059,834 | -5,108 | 0.82% | 1,797,000 |
| 2023-10-16 | 2023-10-12 | 0.611 | 3,064,942 | +85,137 | 0.82% | 1,872,000 |
| 2023-10-06 | 2023-10-04 | 0.599 | 2,979,805 | -13,622 | 0.80% | 1,785,000 |
| 2023-09-15 | 2023-09-13 | 0.681 | 2,993,427 | -1,702 | 0.80% | 2,039,280 |
| 2023-09-14 | 2023-09-12 | 0.681 | 2,995,129 | -17,028 | 0.80% | 2,040,440 |
| 2023-09-13 | 2023-09-11 | 0.681 | 3,012,157 | -6,811 | 0.80% | 2,052,040 |
| 2023-09-11 | 2023-09-06 | 0.681 | 3,018,968 | -22,135 | 0.81% | 2,056,680 |
| 2023-09-06 | 2023-09-04 | 0.693 | 3,041,103 | -3,406 | 0.81% | 2,107,480 |
| 2023-08-30 | 2023-08-28 | 0.693 | 3,044,509 | +42,569 | 0.81% | 2,109,840 |
| 2023-08-08 | 2023-08-04 | 0.693 | 3,001,940 | -11,920 | 0.80% | 2,080,340 |
| 2023-08-03 | 2023-08-01 | 0.705 | 3,013,860 | +85,138 | 0.80% | 2,124,000 |
| 2023-08-02 | 2023-07-31 | 0.705 | 2,928,722 | +1,703 | 0.78% | 2,064,000 |
| 2023-08-01 | 2023-07-28 | 0.705 | 2,927,019 | +23,838 | 0.78% | 2,062,800 |
| 2023-07-28 | 2023-07-26 | 0.681 | 2,903,181 | -10,217 | 0.77% | 1,977,800 |
| 2023-07-26 | 2023-07-24 | 0.693 | 2,913,398 | -52,785 | 0.78% | 2,018,980 |
| 2023-07-25 | 2023-07-21 | 0.705 | 2,966,183 | +93,651 | 0.79% | 2,090,400 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,872,532 | -8,513 | 0.77% | 2,125,620 |
| 2023-07-21 | 2023-07-19 | 0.752 | 2,881,045 | +8,513 | 0.77% | 2,165,760 |
| 2023-07-20 | 2023-07-18 | 0.763 | 2,872,532 | -23,838 | 0.77% | 2,193,100 |
| 2023-07-19 | 2023-07-14 | 0.775 | 2,896,370 | -23,839 | 0.77% | 2,245,320 |
| 2023-07-07 | 2023-07-05 | 0.893 | 2,920,209 | -11,919 | 0.78% | 2,606,800 |
| 2023-07-06 | 2023-07-04 | 0.881 | 2,932,128 | -47,677 | 0.78% | 2,583,000 |
| 2023-07-05 | 2023-07-03 | 0.881 | 2,979,805 | -1,702 | 0.80% | 2,625,000 |
| 2023-07-04 | 2023-06-30 | 0.810 | 2,981,507 | -136,220 | 0.80% | 2,416,380 |
| 2023-06-29 | 2023-06-27 | 0.728 | 3,117,727 | -8,514 | 0.83% | 2,270,440 |
| 2023-06-23 | 2023-06-20 | 0.787 | 3,126,241 | -61,299 | 0.83% | 2,460,240 |
| 2023-06-21 | 2023-06-19 | 0.912 | 3,187,540 | -10,216 | 0.85% | 2,908,423 |
| 2023-06-20 | 2023-06-16 | 0.900 | 3,197,756 | +215,143 | 0.85% | 2,877,775 |
| 2023-06-19 | 2023-06-15 | 0.887 | 2,982,613 | +25,602 | 0.85% | 2,646,880 |
| 2023-06-14 | 2023-06-12 | 0.800 | 2,957,011 | -112,008 | 0.84% | 2,365,440 |
| 2023-06-13 | 2023-06-09 | 0.812 | 3,069,019 | +16,001 | 0.87% | 2,493,400 |
| 2023-06-08 | 2023-06-06 | 0.837 | 3,053,018 | -152,011 | 0.87% | 2,556,720 |
| 2023-06-07 | 2023-06-05 | 0.875 | 3,205,029 | -451,232 | 0.91% | 2,804,200 |
| 2023-06-05 | 2023-06-01 | 0.887 | 3,656,261 | +22,402 | 1.04% | 3,244,700 |
| 2023-06-02 | 2023-05-31 | 0.825 | 3,633,859 | -12,801 | 1.03% | 2,997,720 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,646,660 | +48,003 | 1.04% | 2,917,120 |
| 2023-05-31 | 2023-05-29 | 0.775 | 3,598,657 | -41,603 | 1.02% | 2,788,760 |
| 2023-05-30 | 2023-05-25 | 0.800 | 3,640,260 | -16,001 | 1.03% | 2,912,000 |
| 2023-05-29 | 2023-05-24 | 0.800 | 3,656,261 | -36,803 | 1.04% | 2,924,800 |
| 2023-05-24 | 2023-05-22 | 0.800 | 3,693,064 | -16,001 | 1.05% | 2,954,240 |
| 2023-05-22 | 2023-05-18 | 0.787 | 3,709,065 | +24,002 | 1.05% | 2,920,680 |
| 2023-05-19 | 2023-05-17 | 0.787 | 3,685,063 | +25,602 | 1.05% | 2,901,780 |
| 2023-05-18 | 2023-05-16 | 0.787 | 3,659,461 | +24,001 | 1.04% | 2,881,620 |
| 2023-05-15 | 2023-05-11 | 0.825 | 3,635,460 | +24,002 | 1.03% | 2,999,040 |
| 2023-05-12 | 2023-05-10 | 0.862 | 3,611,458 | +41,603 | 1.03% | 3,114,660 |
| 2023-05-11 | 2023-05-09 | 0.875 | 3,569,855 | +38,403 | 1.01% | 3,123,400 |
| 2023-05-09 | 2023-05-05 | 0.937 | 3,531,452 | -35,203 | 1.00% | 3,310,500 |
| 2023-05-05 | 2023-05-03 | 0.887 | 3,566,655 | -1,336,095 | 1.01% | 3,165,180 |
| 2023-05-04 | 2023-05-02 | 0.850 | 4,902,750 | +1,600 | 1.39% | 4,167,040 |
| 2023-05-03 | 2023-04-28 | 0.850 | 4,901,150 | -40,003 | 1.39% | 4,165,680 |
| 2023-05-02 | 2023-04-27 | 0.800 | 4,941,153 | -28,802 | 1.40% | 3,952,640 |
| 2023-04-28 | 2023-04-26 | 0.887 | 4,969,955 | +41,603 | 1.41% | 4,410,520 |
| 2023-04-27 | 2023-04-25 | 0.875 | 4,928,352 | +11,201 | 1.40% | 4,312,000 |
| 2023-04-25 | 2023-04-21 | 0.787 | 4,917,151 | -184,013 | 1.40% | 3,871,980 |
| 2023-04-21 | 2023-04-19 | 0.750 | 5,101,164 | +24,001 | 1.45% | 3,825,600 |
| 2023-04-20 | 2023-04-18 | 0.750 | 5,077,163 | +104,008 | 1.44% | 3,807,600 |
| 2023-04-19 | 2023-04-17 | 0.775 | 4,973,155 | +11,201 | 1.41% | 3,853,920 |
| 2023-04-18 | 2023-04-14 | 0.787 | 4,961,954 | -25,602 | 1.41% | 3,907,260 |
| 2023-04-14 | 2023-04-12 | 0.787 | 4,987,556 | +40,003 | 1.42% | 3,927,420 |
| 2023-04-13 | 2023-04-11 | 0.800 | 4,947,553 | +635,245 | 1.41% | 3,957,760 |
| 2023-04-06 | 2023-04-03 | 0.812 | 4,312,308 | +4,800 | 1.23% | 3,503,500 |
| 2023-04-04 | 2023-03-31 | 0.850 | 4,307,508 | +81,606 | 1.22% | 3,661,120 |
| 2023-04-03 | 2023-03-30 | 0.837 | 4,225,902 | +16,001 | 1.20% | 3,538,940 |
| 2023-03-31 | 2023-03-29 | 0.850 | 4,209,901 | -11,200 | 1.20% | 3,578,160 |
| 2023-03-30 | 2023-03-28 | 0.850 | 4,221,101 | -17,602 | 1.20% | 3,587,680 |
| 2023-03-29 | 2023-03-27 | 0.825 | 4,238,703 | +24,002 | 1.20% | 3,496,680 |
| 2023-03-28 | 2023-03-24 | 0.837 | 4,214,701 | +8,001 | 1.20% | 3,529,560 |
| 2023-03-27 | 2023-03-23 | 0.825 | 4,206,700 | +40,003 | 1.19% | 3,470,280 |
| 2023-03-20 | 2023-03-16 | 0.862 | 4,166,697 | -24,002 | 1.18% | 3,593,520 |
| 2023-03-17 | 2023-03-15 | 0.875 | 4,190,699 | -12,801 | 1.19% | 3,666,600 |
| 2023-03-16 | 2023-03-14 | 0.862 | 4,203,500 | +17,601 | 1.19% | 3,625,260 |
| 2023-03-14 | 2023-03-10 | 0.900 | 4,185,899 | -32,002 | 1.19% | 3,767,040 |
| 2023-03-13 | 2023-03-09 | 0.925 | 4,217,901 | -36,803 | 1.20% | 3,901,280 |
| 2023-03-10 | 2023-03-08 | 0.937 | 4,254,704 | +32,003 | 1.21% | 3,988,500 |
| 2023-03-08 | 2023-03-06 | 0.925 | 4,222,701 | +43,203 | 1.20% | 3,905,720 |
| 2023-03-07 | 2023-03-03 | 0.937 | 4,179,498 | -24,002 | 1.19% | 3,918,000 |
| 2023-03-06 | 2023-03-02 | 0.925 | 4,203,500 | +16,001 | 1.19% | 3,887,960 |
| 2023-03-03 | 2023-03-01 | 0.950 | 4,187,499 | +40,003 | 1.19% | 3,977,840 |
| 2023-03-02 | 2023-02-28 | 0.925 | 4,147,496 | -17,601 | 1.18% | 3,836,160 |
| 2023-02-28 | 2023-02-24 | 0.962 | 4,165,097 | +80,005 | 1.18% | 4,008,620 |
| 2023-02-27 | 2023-02-23 | 0.950 | 4,085,092 | +6,401 | 1.16% | 3,880,560 |
| 2023-02-22 | 2023-02-20 | 0.937 | 4,078,691 | -1,600 | 1.16% | 3,823,500 |
| 2023-02-20 | 2023-02-16 | 0.962 | 4,080,291 | +20,801 | 1.16% | 3,927,000 |
| 2023-02-17 | 2023-02-15 | 0.950 | 4,059,490 | +25,602 | 1.15% | 3,856,240 |
| 2023-02-16 | 2023-02-14 | 0.975 | 4,033,888 | +11,201 | 1.15% | 3,932,760 |
| 2023-02-15 | 2023-02-13 | 0.987 | 4,022,687 | +67,205 | 1.14% | 3,972,120 |
| 2023-02-14 | 2023-02-10 | 1.062 | 3,955,482 | +3,200 | 1.12% | 4,202,400 |
| 2023-02-13 | 2023-02-09 | 1.075 | 3,952,282 | +11,201 | 1.12% | 4,248,400 |
| 2023-02-10 | 2023-02-08 | 1.062 | 3,941,081 | +120,008 | 1.12% | 4,187,100 |
| 2023-02-09 | 2023-02-07 | 1.112 | 3,821,073 | +160,012 | 1.09% | 4,250,640 |
| 2023-02-08 | 2023-02-06 | 1.075 | 3,661,061 | -6,401 | 1.04% | 3,935,360 |
| 2023-02-07 | 2023-02-03 | 1.087 | 3,667,462 | +11,201 | 1.04% | 3,988,080 |
| 2023-02-06 | 2023-02-02 | 1.112 | 3,656,261 | +33,602 | 1.04% | 4,067,300 |
| 2023-02-02 | 2023-01-31 | 1.100 | 3,622,659 | +25,602 | 1.03% | 3,984,640 |
| 2023-02-01 | 2023-01-30 | 1.112 | 3,597,057 | +32,002 | 1.02% | 4,001,440 |
| 2023-01-31 | 2023-01-27 | 1.112 | 3,565,055 | +40,003 | 1.01% | 3,965,841 |
| 2023-01-30 | 2023-01-26 | 1.162 | 3,525,052 | -36,802 | 1.00% | 4,097,580 |
| 2023-01-27 | 2023-01-20 | 1.162 | 3,561,854 | +152,011 | 1.01% | 4,140,360 |
| 2023-01-26 | 2023-01-19 | 1.100 | 3,409,843 | +80,005 | 0.97% | 3,750,559 |
| 2023-01-20 | 2023-01-18 | 1.125 | 3,329,838 | +41,603 | 0.95% | 3,745,800 |
| 2023-01-19 | 2023-01-17 | 1.175 | 3,288,235 | +22,402 | 0.93% | 3,863,400 |
| 2023-01-18 | 2023-01-16 | 1.200 | 3,265,833 | +91,206 | 0.93% | 3,918,720 |
| 2023-01-17 | 2023-01-13 | 1.300 | 3,174,627 | -92,806 | 0.90% | 4,126,720 |
| 2023-01-13 | 2023-01-11 | 1.237 | 3,267,433 | +20,801 | 0.93% | 4,043,160 |
| 2023-01-12 | 2023-01-10 | 1.225 | 3,246,632 | -8,000 | 0.92% | 3,976,840 |
| 2023-01-11 | 2023-01-09 | 1.212 | 3,254,632 | +51,203 | 0.92% | 3,945,960 |
| 2023-01-10 | 2023-01-06 | 1.212 | 3,203,429 | -9,600 | 0.91% | 3,883,880 |
| 2023-01-09 | 2023-01-05 | 1.250 | 3,213,029 | -12,801 | 0.91% | 4,015,999 |
| 2023-01-06 | 2023-01-04 | 1.200 | 3,225,830 | -9,601 | 0.92% | 3,870,720 |
| 2023-01-05 | 2023-01-03 | 1.225 | 3,235,431 | +19,201 | 0.92% | 3,963,120 |
| 2023-01-04 | 2022-12-30 | 1.300 | 3,216,230 | -163,211 | 0.91% | 4,180,800 |
| 2023-01-03 | 2022-12-29 | 1.062 | 3,379,441 | -33,603 | 0.96% | 3,590,400 |
| 2022-12-30 | 2022-12-28 | 1.137 | 3,413,044 | -33,602 | 0.97% | 3,882,060 |
| 2022-12-29 | 2022-12-23 | 1.187 | 3,446,646 | -8,001 | 0.98% | 4,092,600 |
| 2022-12-28 | 2022-12-22 | 1.200 | 3,454,647 | -8,000 | 0.98% | 4,145,280 |
| 2022-12-23 | 2022-12-21 | 1.212 | 3,462,647 | -8,001 | 0.98% | 4,198,160 |
| 2022-12-22 | 2022-12-20 | 1.212 | 3,470,648 | +16,001 | 0.99% | 4,207,860 |
| 2022-12-20 | 2022-12-16 | 1.250 | 3,454,647 | +236,817 | 0.98% | 4,318,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 3,217,830 | -64,004 | 0.91% | 4,263,320 |
| 2022-12-16 | 2022-12-14 | 1.325 | 3,281,834 | +9,600 | 0.93% | 4,348,120 |
| 2022-12-15 | 2022-12-13 | 1.250 | 3,272,234 | +102,408 | 0.93% | 4,090,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 3,169,826 | +134,409 | 0.90% | 4,041,240 |
| 2022-12-13 | 2022-12-09 | 1.262 | 3,035,417 | -3,200 | 0.86% | 3,831,940 |
| 2022-12-12 | 2022-12-08 | 1.287 | 3,038,617 | +36,803 | 0.86% | 3,911,940 |
| 2022-12-09 | 2022-12-07 | 1.325 | 3,001,814 | +12,801 | 0.85% | 3,977,120 |
| 2022-12-08 | 2022-12-06 | 1.375 | 2,989,013 | +92,806 | 0.85% | 4,109,599 |
| 2022-12-07 | 2022-12-05 | 1.412 | 2,896,207 | +388,828 | 0.82% | 4,090,600 |
| 2022-12-06 | 2022-12-02 | 1.450 | 2,507,379 | -24,002 | 0.71% | 3,635,440 |
| 2022-12-05 | 2022-12-01 | 1.500 | 2,531,381 | +145,611 | 0.72% | 3,796,800 |
| 2022-12-02 | 2022-11-30 | 1.500 | 2,385,770 | +113,608 | 0.68% | 3,578,399 |
| 2022-12-01 | 2022-11-29 | 1.537 | 2,272,162 | +8,000 | 0.65% | 3,493,200 |
| 2022-11-30 | 2022-11-28 | 1.525 | 2,264,162 | +8,001 | 0.64% | 3,452,601 |
| 2022-11-29 | 2022-11-25 | 1.525 | 2,256,161 | +6,400 | 0.64% | 3,440,400 |
| 2022-11-28 | 2022-11-24 | 1.587 | 2,249,761 | +176,013 | 0.64% | 3,571,241 |
| 2022-11-25 | 2022-11-23 | 1.675 | 2,073,748 | +459,233 | 0.59% | 3,473,280 |
| 2022-11-24 | 2022-11-22 | 1.600 | 1,614,515 | -158,412 | 0.46% | 2,583,040 |
| 2022-11-23 | 2022-11-21 | 1.687 | 1,772,927 | -65,604 | 0.50% | 2,991,601 |
| 2022-11-22 | 2022-11-18 | 1.737 | 1,838,531 | -84,806 | 0.52% | 3,194,220 |
| 2022-11-21 | 2022-11-17 | 1.762 | 1,923,337 | -19,202 | 0.55% | 3,389,639 |
| 2022-11-18 | 2022-11-16 | 1.775 | 1,942,539 | 0.55% | 3,447,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy