History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 12,238,000 | +0 | 2.78% | 7,587,560 |
| 2025-10-13 | 2025-10-09 | 0.630 | 12,238,000 | +0 | 2.78% | 7,709,940 |
| 2025-10-10 | 2025-10-08 | 0.650 | 12,238,000 | +0 | 2.78% | 7,954,700 |
| 2025-10-09 | 2025-10-06 | 0.650 | 12,238,000 | +0 | 2.78% | 7,954,700 |
| 2025-10-08 | 2025-10-03 | 0.640 | 12,238,000 | +0 | 2.78% | 7,832,320 |
| 2025-10-06 | 2025-10-02 | 0.620 | 12,238,000 | -40,000 | 2.78% | 7,587,560 |
| 2025-09-23 | 2025-09-19 | 0.630 | 12,278,000 | +20,000 | 2.79% | 7,735,140 |
| 2025-09-22 | 2025-09-18 | 0.660 | 12,258,000 | -32,000 | 2.79% | 8,090,280 |
| 2025-09-16 | 2025-09-12 | 0.670 | 12,290,000 | -2,000 | 2.79% | 8,234,300 |
| 2025-09-15 | 2025-09-11 | 0.670 | 12,292,000 | -32,000 | 2.79% | 8,235,640 |
| 2025-09-12 | 2025-09-10 | 0.690 | 12,324,000 | -12,000 | 2.80% | 8,503,560 |
| 2025-09-11 | 2025-09-09 | 0.740 | 12,336,000 | +302,000 | 2.80% | 9,128,640 |
| 2025-09-08 | 2025-09-04 | 0.630 | 12,034,000 | -50,000 | 2.73% | 7,581,420 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,084,000 | -4,000 | 2.75% | 7,008,720 |
| 2025-09-01 | 2025-08-28 | 0.570 | 12,088,000 | -94,000 | 2.75% | 6,890,160 |
| 2025-08-29 | 2025-08-27 | 0.600 | 12,182,000 | -4,000 | 2.77% | 7,309,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 12,186,000 | -20,000 | 2.77% | 7,311,600 |
| 2025-08-20 | 2025-08-18 | 0.610 | 12,206,000 | +50,000 | 2.77% | 7,445,660 |
| 2025-08-19 | 2025-08-15 | 0.600 | 12,156,000 | -2,000 | 2.76% | 7,293,600 |
| 2025-08-15 | 2025-08-13 | 0.610 | 12,158,000 | +16,000 | 2.76% | 7,416,380 |
| 2025-08-14 | 2025-08-12 | 0.650 | 12,142,000 | +42,000 | 2.76% | 7,892,300 |
| 2025-08-12 | 2025-08-08 | 0.560 | 12,100,000 | -4,000 | 2.75% | 6,776,000 |
| 2025-08-11 | 2025-08-07 | 0.560 | 12,104,000 | -2,000 | 2.75% | 6,778,240 |
| 2025-08-08 | 2025-08-06 | 0.570 | 12,106,000 | -2,000 | 2.75% | 6,900,420 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12,108,000 | -2,000 | 2.75% | 6,780,480 |
| 2025-08-06 | 2025-08-04 | 0.580 | 12,110,000 | -4,000 | 2.75% | 7,023,800 |
| 2025-08-05 | 2025-08-01 | 0.590 | 12,114,000 | -2,000 | 2.75% | 7,147,260 |
| 2025-08-04 | 2025-07-31 | 0.600 | 12,116,000 | -4,000 | 2.75% | 7,269,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 12,120,000 | +40,000 | 2.75% | 7,756,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,080,000 | +80,000 | 2.75% | 7,006,400 |
| 2025-07-30 | 2025-07-28 | 0.600 | 12,000,000 | +50,000 | 2.73% | 7,200,000 |
| 2025-07-29 | 2025-07-25 | 0.640 | 11,950,000 | -538,000 | 2.72% | 7,648,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 12,488,000 | +20,000 | 2.84% | 6,244,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,468,000 | +60,000 | 2.83% | 6,982,080 |
| 2025-07-23 | 2025-07-21 | 0.600 | 12,408,000 | -50,000 | 2.82% | 7,444,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 12,458,000 | +128,000 | 2.83% | 6,478,160 |
| 2025-07-21 | 2025-07-17 | 0.550 | 12,330,000 | +20,000 | 2.80% | 6,781,500 |
| 2025-07-17 | 2025-07-15 | 0.415 | 12,310,000 | +24,000 | 2.80% | 5,108,650 |
| 2025-07-10 | 2025-07-08 | 0.435 | 12,286,000 | +10,000 | 2.79% | 5,344,410 |
| 2025-07-03 | 2025-06-30 | 0.489 | 12,276,000 | +987,417 | 2.79% | 6,007,404 |
| 2025-06-23 | 2025-06-19 | 0.484 | 11,288,583 | +25,748 | 2.79% | 5,462,820 |
| 2025-06-20 | 2025-06-18 | 0.500 | 11,262,835 | +36,783 | 2.78% | 5,634,080 |
| 2025-06-18 | 2025-06-16 | 0.462 | 11,226,052 | -139,774 | 2.77% | 5,188,400 |
| 2025-06-17 | 2025-06-13 | 0.446 | 11,365,826 | +69,887 | 2.81% | 5,067,600 |
| 2025-06-16 | 2025-06-12 | 0.435 | 11,295,939 | +69,887 | 2.79% | 4,913,600 |
| 2025-06-09 | 2025-06-05 | 0.402 | 11,226,052 | -388,057 | 2.77% | 4,516,960 |
| 2025-06-02 | 2025-05-29 | 0.419 | 11,614,109 | -1,839 | 2.87% | 4,862,550 |
| 2025-05-23 | 2025-05-21 | 0.413 | 11,615,948 | -1,839 | 2.87% | 4,800,160 |
| 2025-05-22 | 2025-05-20 | 0.408 | 11,617,787 | -1,839 | 2.87% | 4,737,750 |
| 2025-05-21 | 2025-05-19 | 0.408 | 11,619,626 | -1,839 | 2.87% | 4,738,500 |
| 2025-05-16 | 2025-05-14 | 0.413 | 11,621,465 | -1,839 | 2.87% | 4,802,440 |
| 2025-05-14 | 2025-05-12 | 0.397 | 11,623,304 | -1,839 | 2.87% | 4,613,600 |
| 2025-05-12 | 2025-05-08 | 0.397 | 11,625,143 | -1,840 | 2.87% | 4,614,330 |
| 2025-05-09 | 2025-05-07 | 0.402 | 11,626,983 | -1,839 | 2.87% | 4,678,280 |
| 2025-05-08 | 2025-05-06 | 0.402 | 11,628,822 | -5,517 | 2.87% | 4,679,020 |
| 2025-04-23 | 2025-04-17 | 0.402 | 11,634,339 | -1,839 | 2.88% | 4,681,240 |
| 2025-04-14 | 2025-04-10 | 0.397 | 11,636,178 | -1,839 | 2.88% | 4,618,710 |
| 2025-04-02 | 2025-03-31 | 0.402 | 11,638,017 | -1,840 | 2.88% | 4,682,720 |
| 2025-04-01 | 2025-03-28 | 0.408 | 11,639,857 | -384,378 | 2.88% | 4,746,750 |
| 2025-03-31 | 2025-03-27 | 0.386 | 12,024,235 | -20,230 | 2.97% | 4,641,980 |
| 2025-03-27 | 2025-03-25 | 0.402 | 12,044,465 | -7,357 | 2.98% | 4,846,260 |
| 2025-03-26 | 2025-03-24 | 0.408 | 12,051,822 | -58,852 | 2.98% | 4,914,750 |
| 2025-03-25 | 2025-03-21 | 0.408 | 12,110,674 | -217,017 | 2.99% | 4,938,750 |
| 2025-03-20 | 2025-03-18 | 0.419 | 12,327,691 | -3,679 | 3.05% | 5,161,310 |
| 2025-03-18 | 2025-03-14 | 0.430 | 12,331,370 | -1,839 | 3.05% | 5,296,950 |
| 2025-03-12 | 2025-03-10 | 0.413 | 12,333,209 | -36,782 | 3.05% | 5,096,560 |
| 2025-03-11 | 2025-03-07 | 0.408 | 12,369,991 | -3,679 | 3.06% | 5,044,500 |
| 2025-02-27 | 2025-02-25 | 0.424 | 12,373,670 | +654,731 | 3.06% | 5,247,840 |
| 2025-01-21 | 2025-01-17 | 0.435 | 11,718,939 | -1,839 | 2.90% | 5,097,600 |
| 2025-01-20 | 2025-01-16 | 0.419 | 11,720,778 | -1,839 | 2.90% | 4,907,210 |
| 2025-01-07 | 2025-01-03 | 0.435 | 11,722,617 | -60,692 | 2.90% | 5,099,200 |
| 2024-12-30 | 2024-12-24 | 0.435 | 11,783,309 | -1,839 | 2.91% | 5,125,600 |
| 2024-12-17 | 2024-12-13 | 0.435 | 11,785,148 | -7,356 | 2.91% | 5,126,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 11,792,504 | -1,839 | 2.91% | 5,193,720 |
| 2024-12-06 | 2024-12-04 | 0.430 | 11,794,343 | -9,196 | 2.91% | 5,066,270 |
| 2024-12-05 | 2024-12-03 | 0.435 | 11,803,539 | -1,839 | 2.92% | 5,134,400 |
| 2024-12-04 | 2024-12-02 | 0.440 | 11,805,378 | -27,587 | 2.92% | 5,199,390 |
| 2024-12-03 | 2024-11-29 | 0.435 | 11,832,965 | +759,561 | 2.92% | 5,147,200 |
| 2024-12-02 | 2024-11-28 | 0.435 | 11,073,404 | +1,429,004 | 2.74% | 4,816,800 |
| 2024-11-27 | 2024-11-25 | 0.419 | 9,644,400 | +9,196 | 2.38% | 4,037,880 |
| 2024-11-19 | 2024-11-15 | 0.397 | 9,635,204 | +16,552 | 2.38% | 3,824,470 |
| 2024-11-18 | 2024-11-14 | 0.419 | 9,618,652 | +474,495 | 2.38% | 4,027,100 |
| 2024-11-15 | 2024-11-13 | 0.413 | 9,144,157 | +914,048 | 2.26% | 3,778,720 |
| 2024-11-13 | 2024-11-11 | 0.408 | 8,230,109 | +919,566 | 2.03% | 3,356,250 |
| 2024-11-11 | 2024-11-07 | 0.413 | 7,310,543 | -11,345,596 | 1.81% | 3,021,000 |
| 2024-11-04 | 2024-10-31 | 0.402 | 18,656,139 | +20,230 | 4.61% | 7,506,560 |
| 2024-11-01 | 2024-10-30 | 0.413 | 18,635,909 | +16,552 | 4.61% | 7,701,080 |
| 2024-10-31 | 2024-10-29 | 0.402 | 18,619,357 | +380,700 | 4.60% | 7,491,760 |
| 2024-10-23 | 2024-10-21 | 0.402 | 18,238,657 | -27,586 | 4.51% | 7,338,580 |
| 2024-10-22 | 2024-10-18 | 0.391 | 18,266,243 | +147,130 | 4.51% | 7,151,040 |
| 2024-10-21 | 2024-10-17 | 0.364 | 18,119,113 | +73,565 | 4.48% | 6,600,840 |
| 2024-10-10 | 2024-10-08 | 0.533 | 18,045,548 | -55,174 | 4.46% | 9,615,760 |
| 2024-10-09 | 2024-10-07 | 0.544 | 18,100,722 | -91,956 | 4.47% | 9,842,000 |
| 2024-10-07 | 2024-10-03 | 0.517 | 18,192,678 | +27,587 | 4.50% | 9,397,400 |
| 2024-08-28 | 2024-08-26 | 0.576 | 18,165,091 | -45,979 | 4.49% | 10,469,620 |
| 2024-08-27 | 2024-08-23 | 0.555 | 18,211,070 | -1,839 | 4.50% | 10,100,040 |
| 2024-08-22 | 2024-08-20 | 0.565 | 18,212,909 | +108,509 | 4.50% | 10,299,120 |
| 2024-08-21 | 2024-08-19 | 0.576 | 18,104,400 | +229,891 | 4.47% | 10,434,640 |
| 2024-08-20 | 2024-08-16 | 0.565 | 17,874,509 | +207,822 | 4.42% | 10,107,760 |
| 2024-08-13 | 2024-08-09 | 0.544 | 17,666,687 | +137,935 | 4.37% | 9,606,000 |
| 2024-08-02 | 2024-07-31 | 0.609 | 17,528,752 | +2,389,030 | 4.33% | 10,674,720 |
| 2024-08-01 | 2024-07-30 | 0.565 | 15,139,722 | +735,652 | 3.74% | 8,561,280 |
| 2024-07-10 | 2024-07-08 | 0.419 | 14,404,070 | +14,713 | 3.56% | 6,030,640 |
| 2024-07-03 | 2024-06-28 | 0.440 | 14,389,357 | +5,518 | 3.56% | 6,337,440 |
| 2024-06-24 | 2024-06-20 | 0.446 | 14,383,839 | +14,713 | 3.55% | 6,413,220 |
| 2024-06-19 | 2024-06-17 | 0.523 | 14,369,126 | +1,065,576 | 3.55% | 7,510,531 |
| 2024-05-14 | 2024-05-10 | 0.487 | 13,303,550 | +28,946 | 3.55% | 6,484,790 |
| 2024-04-26 | 2024-04-24 | 0.540 | 13,274,604 | -1,386,035 | 3.54% | 7,172,320 |
| 2024-03-01 | 2024-02-28 | 0.587 | 14,660,639 | -5,108 | 3.91% | 8,610,000 |
| 2024-02-23 | 2024-02-21 | 0.611 | 14,665,747 | +22,136 | 3.92% | 8,957,520 |
| 2024-01-29 | 2024-01-25 | 0.570 | 14,643,611 | -3,406 | 3.91% | 8,342,000 |
| 2024-01-19 | 2024-01-17 | 0.576 | 14,647,017 | -52,785 | 3.91% | 8,429,960 |
| 2024-01-12 | 2024-01-10 | 0.623 | 14,699,802 | -170,274 | 3.92% | 9,150,980 |
| 2024-01-11 | 2024-01-09 | 0.611 | 14,870,076 | -5,109 | 3.97% | 9,082,320 |
| 2024-01-10 | 2024-01-08 | 0.611 | 14,875,185 | -1,702 | 3.97% | 9,085,440 |
| 2023-12-07 | 2023-12-05 | 0.658 | 14,876,887 | +6,811 | 3.97% | 9,785,440 |
| 2023-11-15 | 2023-11-13 | 0.740 | 14,870,076 | +5,108 | 3.97% | 11,003,580 |
| 2023-11-03 | 2023-11-01 | 0.752 | 14,864,968 | -42,569 | 3.97% | 11,174,400 |
| 2023-10-27 | 2023-10-25 | 0.611 | 14,907,537 | +3,406 | 3.98% | 9,105,200 |
| 2023-10-16 | 2023-10-12 | 0.611 | 14,904,131 | +8,514 | 3.98% | 9,103,120 |
| 2023-10-09 | 2023-10-05 | 0.611 | 14,895,617 | -34,055 | 3.98% | 9,097,920 |
| 2023-10-06 | 2023-10-04 | 0.599 | 14,929,672 | +5,108 | 3.99% | 8,943,360 |
| 2023-10-03 | 2023-09-28 | 0.646 | 14,924,564 | -1,703 | 3.98% | 9,641,500 |
| 2023-09-25 | 2023-09-21 | 0.646 | 14,926,267 | +1,703 | 3.98% | 9,642,600 |
| 2023-09-21 | 2023-09-19 | 0.658 | 14,924,564 | +112,381 | 3.98% | 9,816,800 |
| 2023-09-19 | 2023-09-15 | 0.670 | 14,812,183 | +422,281 | 3.95% | 9,916,860 |
| 2023-09-14 | 2023-09-12 | 0.681 | 14,389,902 | +27,244 | 3.84% | 9,803,160 |
| 2023-09-12 | 2023-09-07 | 0.670 | 14,362,658 | +40,866 | 3.83% | 9,615,900 |
| 2023-09-11 | 2023-09-06 | 0.681 | 14,321,792 | +42,568 | 3.82% | 9,756,760 |
| 2023-09-07 | 2023-09-05 | 0.693 | 14,279,224 | +83,435 | 3.81% | 9,895,480 |
| 2023-09-05 | 2023-08-31 | 0.681 | 14,195,789 | +78,326 | 3.79% | 9,670,920 |
| 2023-09-04 | 2023-08-30 | 0.693 | 14,117,463 | +17,028 | 3.77% | 9,783,380 |
| 2023-08-29 | 2023-08-25 | 0.705 | 14,100,435 | +105,570 | 3.76% | 9,937,200 |
| 2023-08-28 | 2023-08-24 | 0.693 | 13,994,865 | +93,651 | 3.74% | 9,698,420 |
| 2023-08-25 | 2023-08-23 | 0.705 | 13,901,214 | +304,791 | 3.71% | 9,796,800 |
| 2023-08-16 | 2023-08-14 | 0.681 | 13,596,423 | -11,919 | 3.63% | 9,262,600 |
| 2023-08-14 | 2023-08-10 | 0.681 | 13,608,342 | +13,622 | 3.63% | 9,270,720 |
| 2023-08-08 | 2023-08-04 | 0.693 | 13,594,720 | +42,569 | 3.63% | 9,421,120 |
| 2023-08-02 | 2023-07-31 | 0.705 | 13,552,151 | +612,988 | 3.62% | 9,550,800 |
| 2023-07-24 | 2023-07-20 | 0.740 | 12,939,163 | +85,137 | 3.45% | 9,574,740 |
| 2023-07-18 | 2023-07-13 | 0.787 | 12,854,026 | +85,138 | 3.43% | 10,115,660 |
| 2023-07-12 | 2023-07-10 | 0.822 | 12,768,888 | -6,811 | 3.41% | 10,498,600 |
| 2023-07-11 | 2023-07-07 | 0.822 | 12,775,699 | -44,272 | 3.41% | 10,504,200 |
| 2023-07-10 | 2023-07-06 | 0.846 | 12,819,971 | -20,433 | 3.42% | 10,841,760 |
| 2023-07-05 | 2023-07-03 | 0.881 | 12,840,404 | +69,813 | 3.43% | 11,311,500 |
| 2023-07-04 | 2023-06-30 | 0.810 | 12,770,591 | -1,703 | 3.41% | 10,350,000 |
| 2023-06-20 | 2023-06-16 | 0.900 | 12,772,294 | +769,837 | 3.41% | 11,494,244 |
| 2023-06-19 | 2023-06-15 | 0.887 | 12,002,457 | +46,403 | 3.41% | 10,651,420 |
| 2023-06-16 | 2023-06-14 | 0.850 | 11,956,054 | +24,002 | 3.40% | 10,161,920 |
| 2023-06-08 | 2023-06-06 | 0.837 | 11,932,052 | -1,600 | 3.39% | 9,992,380 |
| 2023-06-06 | 2023-06-02 | 0.900 | 11,933,652 | -8,001 | 3.39% | 10,739,520 |
| 2023-05-22 | 2023-05-18 | 0.787 | 11,941,653 | -16,001 | 3.39% | 9,403,380 |
| 2023-05-17 | 2023-05-15 | 0.837 | 11,957,654 | +16,001 | 3.40% | 10,013,820 |
| 2023-05-12 | 2023-05-10 | 0.862 | 11,941,653 | +11,201 | 3.39% | 10,298,940 |
| 2023-05-11 | 2023-05-09 | 0.875 | 11,930,452 | -6,400 | 3.39% | 10,438,400 |
| 2023-05-08 | 2023-05-04 | 0.937 | 11,936,852 | -16,001 | 3.39% | 11,190,000 |
| 2023-05-03 | 2023-04-28 | 0.850 | 11,952,853 | +16,001 | 3.40% | 10,159,200 |
| 2023-05-02 | 2023-04-27 | 0.800 | 11,936,852 | +6,400 | 3.39% | 9,548,800 |
| 2023-04-28 | 2023-04-26 | 0.887 | 11,930,452 | +12,801 | 3.39% | 10,587,520 |
| 2023-04-27 | 2023-04-25 | 0.875 | 11,917,651 | -59,204 | 3.39% | 10,427,200 |
| 2023-04-26 | 2023-04-24 | 0.962 | 11,976,855 | +187,213 | 3.40% | 11,526,900 |
| 2023-04-25 | 2023-04-21 | 0.787 | 11,789,642 | -41,603 | 3.35% | 9,283,680 |
| 2023-04-21 | 2023-04-19 | 0.750 | 11,831,245 | +40,003 | 3.36% | 8,872,800 |
| 2023-04-17 | 2023-04-13 | 0.787 | 11,791,242 | -32,002 | 3.35% | 9,284,940 |
| 2023-04-06 | 2023-04-03 | 0.812 | 11,823,244 | +30,402 | 3.36% | 9,605,700 |
| 2023-04-04 | 2023-03-31 | 0.850 | 11,792,842 | +9,601 | 3.35% | 10,023,200 |
| 2023-03-22 | 2023-03-20 | 0.862 | 11,783,241 | +1,600 | 3.35% | 10,162,320 |
| 2023-03-16 | 2023-03-14 | 0.862 | 11,781,641 | -81,606 | 3.35% | 10,160,940 |
| 2023-03-15 | 2023-03-13 | 0.875 | 11,863,247 | -17,601 | 3.37% | 10,379,600 |
| 2023-03-14 | 2023-03-10 | 0.900 | 11,880,848 | +80,005 | 3.37% | 10,692,000 |
| 2023-03-13 | 2023-03-09 | 0.925 | 11,800,843 | -14,401 | 3.35% | 10,915,000 |
| 2023-03-10 | 2023-03-08 | 0.937 | 11,815,244 | +16,002 | 3.36% | 11,076,000 |
| 2023-02-20 | 2023-02-16 | 0.962 | 11,799,242 | +124,808 | 3.35% | 11,355,960 |
| 2023-02-17 | 2023-02-15 | 0.950 | 11,674,434 | +132,810 | 3.32% | 11,089,920 |
| 2023-02-16 | 2023-02-14 | 0.975 | 11,541,624 | -3,200 | 3.28% | 11,252,280 |
| 2023-02-15 | 2023-02-13 | 0.987 | 11,544,824 | -4,801 | 3.28% | 11,399,700 |
| 2023-02-10 | 2023-02-08 | 1.062 | 11,549,625 | -16,001 | 3.28% | 12,270,600 |
| 2023-02-09 | 2023-02-07 | 1.112 | 11,565,626 | +8,001 | 3.29% | 12,865,840 |
| 2023-02-07 | 2023-02-03 | 1.087 | 11,557,625 | -233,617 | 3.28% | 12,568,020 |
| 2023-02-02 | 2023-01-31 | 1.100 | 11,791,242 | +136,010 | 3.35% | 12,969,440 |
| 2023-02-01 | 2023-01-30 | 1.112 | 11,655,232 | +80,006 | 3.31% | 12,965,520 |
| 2023-01-31 | 2023-01-27 | 1.112 | 11,575,226 | +144,010 | 3.29% | 12,876,519 |
| 2023-01-30 | 2023-01-26 | 1.162 | 11,431,216 | +328,023 | 3.25% | 13,287,840 |
| 2023-01-27 | 2023-01-20 | 1.162 | 11,103,193 | +176,013 | 3.15% | 12,906,540 |
| 2023-01-26 | 2023-01-19 | 1.100 | 10,927,180 | +240,017 | 3.10% | 12,019,040 |
| 2023-01-20 | 2023-01-18 | 1.125 | 10,687,163 | +32,002 | 3.04% | 12,022,200 |
| 2023-01-19 | 2023-01-17 | 1.175 | 10,655,161 | +48,004 | 3.03% | 12,518,920 |
| 2023-01-18 | 2023-01-16 | 1.200 | 10,607,157 | -8,001 | 3.01% | 12,727,680 |
| 2023-01-17 | 2023-01-13 | 1.300 | 10,615,158 | -16,001 | 3.02% | 13,798,720 |
| 2023-01-16 | 2023-01-12 | 1.237 | 10,631,159 | -8,001 | 3.02% | 13,155,120 |
| 2023-01-12 | 2023-01-10 | 1.225 | 10,639,160 | -3,200 | 3.02% | 13,032,040 |
| 2023-01-09 | 2023-01-05 | 1.250 | 10,642,360 | +6,401 | 3.02% | 13,302,000 |
| 2023-01-06 | 2023-01-04 | 1.200 | 10,635,959 | -19,202 | 3.02% | 12,762,240 |
| 2023-01-05 | 2023-01-03 | 1.225 | 10,655,161 | +24,002 | 3.03% | 13,051,640 |
| 2023-01-04 | 2022-12-30 | 1.300 | 10,631,159 | +51,204 | 3.02% | 13,819,520 |
| 2023-01-03 | 2022-12-29 | 1.062 | 10,579,955 | -80,006 | 3.01% | 11,240,400 |
| 2022-12-30 | 2022-12-28 | 1.137 | 10,659,961 | -4,800 | 3.03% | 12,124,840 |
| 2022-12-29 | 2022-12-23 | 1.187 | 10,664,761 | -20,802 | 3.03% | 12,663,499 |
| 2022-12-28 | 2022-12-22 | 1.200 | 10,685,563 | -22,402 | 3.04% | 12,821,760 |
| 2022-12-23 | 2022-12-21 | 1.212 | 10,707,965 | +1,601 | 3.04% | 12,982,481 |
| 2022-12-20 | 2022-12-16 | 1.250 | 10,706,364 | +28,802 | 3.04% | 13,381,999 |
| 2022-12-19 | 2022-12-15 | 1.325 | 10,677,562 | +33,602 | 3.03% | 14,146,760 |
| 2022-12-16 | 2022-12-14 | 1.325 | 10,643,960 | -12,801 | 3.02% | 14,102,240 |
| 2022-12-15 | 2022-12-13 | 1.250 | 10,656,761 | -8,000 | 3.03% | 13,320,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 10,664,761 | -16,002 | 3.03% | 13,596,599 |
| 2022-12-12 | 2022-12-08 | 1.287 | 10,680,763 | +3,201 | 3.03% | 13,750,501 |
| 2022-12-09 | 2022-12-07 | 1.325 | 10,677,562 | -200,015 | 3.03% | 14,146,760 |
| 2022-12-07 | 2022-12-05 | 1.412 | 10,877,577 | -108,807 | 3.09% | 15,363,480 |
| 2022-12-06 | 2022-12-02 | 1.450 | 10,986,384 | +4,800 | 3.12% | 15,929,119 |
| 2022-12-05 | 2022-12-01 | 1.500 | 10,981,584 | +112,008 | 3.12% | 16,471,200 |
| 2022-12-02 | 2022-11-30 | 1.500 | 10,869,576 | -128,009 | 3.09% | 16,303,200 |
| 2022-12-01 | 2022-11-29 | 1.537 | 10,997,585 | +4,800 | 3.12% | 16,907,580 |
| 2022-11-30 | 2022-11-28 | 1.525 | 10,992,785 | +12,801 | 3.12% | 16,762,800 |
| 2022-11-29 | 2022-11-25 | 1.525 | 10,979,984 | +25,602 | 3.12% | 16,743,280 |
| 2022-11-28 | 2022-11-24 | 1.587 | 10,954,382 | +30,402 | 3.11% | 17,388,840 |
| 2022-11-25 | 2022-11-23 | 1.675 | 10,923,980 | -48,003 | 3.10% | 18,296,360 |
| 2022-11-24 | 2022-11-22 | 1.600 | 10,971,983 | -3,201 | 3.12% | 17,553,919 |
| 2022-11-23 | 2022-11-21 | 1.687 | 10,975,184 | +4,801 | 3.12% | 18,519,301 |
| 2022-11-22 | 2022-11-18 | 1.737 | 10,970,383 | -152,011 | 3.12% | 19,059,680 |
| 2022-11-21 | 2022-11-17 | 1.762 | 11,122,394 | +32,002 | 3.16% | 19,601,820 |
| 2022-11-18 | 2022-11-16 | 1.775 | 11,090,392 | 3.15% | 19,684,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy