History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,620,000 | +0 | 0.82% | 2,244,400 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,620,000 | +0 | 0.82% | 2,280,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,620,000 | +0 | 0.82% | 2,353,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,620,000 | +0 | 0.82% | 2,353,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,620,000 | +0 | 0.82% | 2,316,800 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,620,000 | +0 | 0.82% | 2,244,400 |
| 2025-10-03 | 2025-09-30 | 0.610 | 3,620,000 | +0 | 0.82% | 2,208,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,620,000 | +0 | 0.82% | 2,244,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,620,000 | +0 | 0.82% | 2,244,400 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,620,000 | +0 | 0.82% | 2,244,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 3,620,000 | +0 | 0.82% | 2,316,800 |
| 2025-09-25 | 2025-09-23 | 0.630 | 3,620,000 | +0 | 0.82% | 2,280,600 |
| 2025-09-24 | 2025-09-22 | 0.630 | 3,620,000 | +0 | 0.82% | 2,280,600 |
| 2025-09-23 | 2025-09-19 | 0.630 | 3,620,000 | +100,000 | 0.82% | 2,280,600 |
| 2025-09-18 | 2025-09-16 | 0.670 | 3,520,000 | +1,610,000 | 0.80% | 2,358,400 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,910,000 | -260,000 | 0.43% | 1,317,900 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,170,000 | +118,000 | 0.49% | 1,605,800 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,052,000 | -174,000 | 0.47% | 1,333,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 2,226,000 | -70,000 | 0.51% | 1,380,120 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,296,000 | -60,000 | 0.52% | 1,446,480 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,356,000 | -196,000 | 0.54% | 1,342,920 |
| 2025-09-01 | 2025-08-28 | 0.570 | 2,552,000 | -32,000 | 0.58% | 1,454,640 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,584,000 | -44,000 | 0.59% | 1,524,560 |
| 2025-08-27 | 2025-08-25 | 0.590 | 2,628,000 | -10,000 | 0.60% | 1,550,520 |
| 2025-08-25 | 2025-08-21 | 0.590 | 2,638,000 | -108,000 | 0.60% | 1,556,420 |
| 2025-08-22 | 2025-08-20 | 0.590 | 2,746,000 | +160,000 | 0.62% | 1,620,140 |
| 2025-08-21 | 2025-08-19 | 0.600 | 2,586,000 | -4,000 | 0.59% | 1,551,600 |
| 2025-08-20 | 2025-08-18 | 0.610 | 2,590,000 | -148,000 | 0.59% | 1,579,900 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,738,000 | +30,000 | 0.62% | 1,642,800 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,708,000 | +208,000 | 0.62% | 1,651,880 |
| 2025-08-14 | 2025-08-12 | 0.650 | 2,500,000 | -316,000 | 0.57% | 1,625,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,816,000 | -28,000 | 0.64% | 1,689,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,844,000 | -92,000 | 0.65% | 1,649,520 |
| 2025-08-04 | 2025-07-31 | 0.600 | 2,936,000 | -56,000 | 0.67% | 1,761,600 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,992,000 | +80,000 | 0.68% | 1,914,880 |
| 2025-07-31 | 2025-07-29 | 0.580 | 2,912,000 | +144,000 | 0.66% | 1,688,960 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,768,000 | +512,000 | 0.63% | 1,660,800 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,256,000 | -878,000 | 0.51% | 1,443,840 |
| 2025-07-28 | 2025-07-24 | 0.500 | 3,134,000 | +100,000 | 0.71% | 1,567,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,034,000 | -180,000 | 0.69% | 1,699,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,214,000 | -164,000 | 0.73% | 1,928,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,378,000 | -132,000 | 0.77% | 1,756,560 |
| 2025-07-21 | 2025-07-17 | 0.550 | 3,510,000 | +714,000 | 0.80% | 1,930,500 |
| 2025-07-14 | 2025-07-10 | 0.415 | 2,796,000 | +40,000 | 0.64% | 1,160,340 |
| 2025-07-03 | 2025-06-30 | 0.489 | 2,756,000 | +221,678 | 0.63% | 1,348,681 |
| 2025-06-24 | 2025-06-20 | 0.500 | 2,534,322 | +45,979 | 0.63% | 1,267,760 |
| 2025-06-19 | 2025-06-17 | 0.468 | 2,488,343 | -36,783 | 0.61% | 1,163,580 |
| 2025-06-18 | 2025-06-16 | 0.462 | 2,525,126 | +36,783 | 0.62% | 1,167,050 |
| 2025-06-17 | 2025-06-13 | 0.446 | 2,488,343 | +33,104 | 0.61% | 1,109,460 |
| 2025-06-13 | 2025-06-11 | 0.408 | 2,455,239 | +27,587 | 0.61% | 1,001,250 |
| 2025-06-09 | 2025-06-05 | 0.402 | 2,427,652 | +69,887 | 0.60% | 976,800 |
| 2025-04-08 | 2025-04-03 | 0.413 | 2,357,765 | -27,587 | 0.58% | 974,320 |
| 2025-04-01 | 2025-03-28 | 0.408 | 2,385,352 | +27,587 | 0.59% | 972,750 |
| 2025-03-25 | 2025-03-21 | 0.408 | 2,357,765 | -16,552 | 0.58% | 961,500 |
| 2024-12-10 | 2024-12-06 | 0.435 | 2,374,317 | -1,840 | 0.59% | 1,032,800 |
| 2024-12-02 | 2024-11-28 | 0.435 | 2,376,157 | -662,086 | 0.59% | 1,033,600 |
| 2024-11-29 | 2024-11-27 | 0.419 | 3,038,243 | -1,840 | 0.75% | 1,272,040 |
| 2024-11-27 | 2024-11-25 | 0.419 | 3,040,083 | +1,840 | 0.75% | 1,272,810 |
| 2024-11-15 | 2024-11-13 | 0.413 | 3,038,243 | +1,839 | 0.75% | 1,255,520 |
| 2024-11-11 | 2024-11-07 | 0.413 | 3,036,404 | -25,748 | 0.75% | 1,254,760 |
| 2024-11-06 | 2024-11-04 | 0.413 | 3,062,152 | -11,035 | 0.76% | 1,265,400 |
| 2024-11-04 | 2024-10-31 | 0.402 | 3,073,187 | -11,035 | 0.76% | 1,236,540 |
| 2024-10-30 | 2024-10-28 | 0.381 | 3,084,222 | +11,035 | 0.76% | 1,173,900 |
| 2024-10-24 | 2024-10-22 | 0.408 | 3,073,187 | +27,587 | 0.76% | 1,253,250 |
| 2024-10-23 | 2024-10-21 | 0.402 | 3,045,600 | +9,196 | 0.75% | 1,225,440 |
| 2024-10-22 | 2024-10-18 | 0.391 | 3,036,404 | -18,392 | 0.75% | 1,188,720 |
| 2024-10-21 | 2024-10-17 | 0.364 | 3,054,796 | +814,735 | 0.76% | 1,112,870 |
| 2024-10-18 | 2024-10-16 | 0.457 | 2,240,061 | +125,061 | 0.55% | 1,023,120 |
| 2024-10-09 | 2024-10-07 | 0.544 | 2,115,000 | -23,909 | 0.52% | 1,150,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 2,138,909 | +64,370 | 0.53% | 1,058,330 |
| 2024-10-07 | 2024-10-03 | 0.517 | 2,074,539 | +23,909 | 0.51% | 1,071,600 |
| 2024-10-04 | 2024-10-02 | 0.484 | 2,050,630 | +18,391 | 0.51% | 992,350 |
| 2024-09-30 | 2024-09-26 | 0.527 | 2,032,239 | +27,587 | 0.50% | 1,071,850 |
| 2024-09-26 | 2024-09-24 | 0.576 | 2,004,652 | -58,852 | 0.50% | 1,155,400 |
| 2024-09-11 | 2024-09-09 | 0.506 | 2,063,504 | -23,909 | 0.51% | 1,043,460 |
| 2024-09-02 | 2024-08-29 | 0.565 | 2,087,413 | +91,956 | 0.52% | 1,180,400 |
| 2024-08-02 | 2024-07-31 | 0.609 | 1,995,457 | -349,434 | 0.49% | 1,215,200 |
| 2024-07-24 | 2024-07-22 | 0.565 | 2,344,891 | -1,839 | 0.58% | 1,326,000 |
| 2024-07-19 | 2024-07-17 | 0.506 | 2,346,730 | -16,553 | 0.58% | 1,186,680 |
| 2024-07-18 | 2024-07-16 | 0.478 | 2,363,283 | +9,196 | 0.58% | 1,130,800 |
| 2024-07-17 | 2024-07-15 | 0.451 | 2,354,087 | +9,196 | 0.58% | 1,062,400 |
| 2024-07-16 | 2024-07-12 | 0.430 | 2,344,891 | +9,195 | 0.58% | 1,007,250 |
| 2024-07-15 | 2024-07-11 | 0.430 | 2,335,696 | +27,587 | 0.58% | 1,003,300 |
| 2024-07-11 | 2024-07-09 | 0.419 | 2,308,109 | +11,035 | 0.57% | 966,350 |
| 2024-07-10 | 2024-07-08 | 0.419 | 2,297,074 | +18,391 | 0.57% | 961,730 |
| 2024-06-19 | 2024-06-17 | 0.523 | 2,278,683 | +168,981 | 0.56% | 1,191,034 |
| 2024-06-18 | 2024-06-14 | 0.523 | 2,109,702 | +42,569 | 0.56% | 1,102,710 |
| 2024-05-30 | 2024-05-28 | 0.534 | 2,067,133 | +3,405 | 0.55% | 1,104,740 |
| 2024-05-22 | 2024-05-20 | 0.534 | 2,063,728 | +8,514 | 0.55% | 1,102,920 |
| 2024-05-06 | 2024-05-02 | 0.482 | 2,055,214 | +66,407 | 0.55% | 989,740 |
| 2024-05-03 | 2024-04-30 | 0.470 | 1,988,807 | +18,730 | 0.53% | 934,400 |
| 2024-04-05 | 2024-04-02 | 0.546 | 1,970,077 | -3,405 | 0.53% | 1,076,010 |
| 2024-04-03 | 2024-03-28 | 0.552 | 1,973,482 | -5,108 | 0.53% | 1,089,460 |
| 2024-03-26 | 2024-03-22 | 0.529 | 1,978,590 | +42,568 | 0.53% | 1,045,800 |
| 2024-03-12 | 2024-03-08 | 0.523 | 1,936,022 | +17,028 | 0.52% | 1,011,930 |
| 2024-03-08 | 2024-03-06 | 0.534 | 1,918,994 | +102,165 | 0.51% | 1,025,570 |
| 2024-02-28 | 2024-02-26 | 0.576 | 1,816,829 | +3,405 | 0.48% | 1,045,660 |
| 2024-01-26 | 2024-01-24 | 0.540 | 1,813,424 | +42,569 | 0.48% | 979,800 |
| 2024-01-02 | 2023-12-28 | 0.599 | 1,770,855 | -1,703 | 0.47% | 1,060,800 |
| 2023-12-29 | 2023-12-27 | 0.599 | 1,772,558 | +42,569 | 0.47% | 1,061,820 |
| 2023-12-28 | 2023-12-22 | 0.646 | 1,729,989 | -8,514 | 0.46% | 1,117,600 |
| 2023-12-22 | 2023-12-20 | 0.599 | 1,738,503 | +85,137 | 0.46% | 1,041,420 |
| 2023-11-14 | 2023-11-10 | 0.775 | 1,653,366 | -34,055 | 0.44% | 1,281,720 |
| 2023-11-07 | 2023-11-03 | 0.799 | 1,687,421 | +25,541 | 0.45% | 1,347,760 |
| 2023-11-01 | 2023-10-30 | 0.752 | 1,661,880 | -42,568 | 0.44% | 1,249,280 |
| 2023-10-31 | 2023-10-27 | 0.693 | 1,704,448 | -10,217 | 0.45% | 1,181,180 |
| 2023-10-27 | 2023-10-25 | 0.611 | 1,714,665 | -59,596 | 0.46% | 1,047,280 |
| 2023-10-17 | 2023-10-13 | 0.611 | 1,774,261 | -91,948 | 0.47% | 1,083,680 |
| 2023-10-10 | 2023-10-06 | 0.587 | 1,866,209 | +6,811 | 0.50% | 1,096,000 |
| 2023-10-09 | 2023-10-05 | 0.611 | 1,859,398 | +17,027 | 0.50% | 1,135,680 |
| 2023-10-06 | 2023-10-04 | 0.599 | 1,842,371 | -6,811 | 0.49% | 1,103,640 |
| 2023-10-04 | 2023-09-29 | 0.646 | 1,849,182 | -5,108 | 0.49% | 1,194,600 |
| 2023-09-25 | 2023-09-21 | 0.646 | 1,854,290 | -39,163 | 0.50% | 1,197,900 |
| 2023-09-22 | 2023-09-20 | 0.658 | 1,893,453 | -3,405 | 0.51% | 1,245,440 |
| 2023-09-18 | 2023-09-14 | 0.670 | 1,896,858 | +42,568 | 0.51% | 1,269,960 |
| 2023-09-15 | 2023-09-13 | 0.681 | 1,854,290 | +5,108 | 0.50% | 1,263,240 |
| 2023-09-12 | 2023-09-07 | 0.670 | 1,849,182 | +45,975 | 0.49% | 1,238,040 |
| 2023-09-07 | 2023-09-05 | 0.693 | 1,803,207 | -1,703 | 0.48% | 1,249,620 |
| 2023-09-06 | 2023-09-04 | 0.693 | 1,804,910 | +25,541 | 0.48% | 1,250,800 |
| 2023-09-04 | 2023-08-30 | 0.693 | 1,779,369 | -25,541 | 0.47% | 1,233,100 |
| 2023-08-29 | 2023-08-25 | 0.705 | 1,804,910 | +42,568 | 0.48% | 1,272,000 |
| 2023-08-21 | 2023-08-17 | 0.693 | 1,762,342 | -126,003 | 0.47% | 1,221,300 |
| 2023-08-17 | 2023-08-15 | 0.693 | 1,888,345 | -10,216 | 0.50% | 1,308,620 |
| 2023-08-14 | 2023-08-10 | 0.681 | 1,898,561 | +42,568 | 0.51% | 1,293,400 |
| 2023-08-11 | 2023-08-09 | 0.681 | 1,855,993 | +127,706 | 0.50% | 1,264,400 |
| 2023-08-10 | 2023-08-08 | 0.681 | 1,728,287 | +44,272 | 0.46% | 1,177,400 |
| 2023-08-08 | 2023-08-04 | 0.693 | 1,684,015 | +25,541 | 0.45% | 1,167,020 |
| 2023-08-07 | 2023-08-03 | 0.705 | 1,658,474 | +25,541 | 0.44% | 1,168,800 |
| 2023-08-04 | 2023-08-02 | 0.705 | 1,632,933 | +42,569 | 0.44% | 1,150,800 |
| 2023-08-02 | 2023-07-31 | 0.705 | 1,590,364 | +57,893 | 0.42% | 1,120,800 |
| 2023-08-01 | 2023-07-28 | 0.705 | 1,532,471 | +42,569 | 0.41% | 1,080,000 |
| 2023-07-28 | 2023-07-26 | 0.681 | 1,489,902 | -27,244 | 0.40% | 1,015,000 |
| 2023-07-27 | 2023-07-25 | 0.693 | 1,517,146 | +51,082 | 0.40% | 1,051,380 |
| 2023-07-26 | 2023-07-24 | 0.693 | 1,466,064 | -59,596 | 0.39% | 1,015,980 |
| 2023-07-25 | 2023-07-21 | 0.705 | 1,525,660 | +18,730 | 0.41% | 1,075,200 |
| 2023-07-24 | 2023-07-20 | 0.740 | 1,506,930 | +42,569 | 0.40% | 1,115,100 |
| 2023-07-19 | 2023-07-14 | 0.775 | 1,464,361 | +25,541 | 0.39% | 1,135,200 |
| 2023-07-18 | 2023-07-13 | 0.787 | 1,438,820 | +17,028 | 0.38% | 1,132,300 |
| 2023-07-10 | 2023-07-06 | 0.846 | 1,421,792 | -32,353 | 0.38% | 1,202,400 |
| 2023-07-07 | 2023-07-05 | 0.893 | 1,454,145 | -34,055 | 0.39% | 1,298,080 |
| 2023-07-06 | 2023-07-04 | 0.881 | 1,488,200 | -5,108 | 0.40% | 1,311,000 |
| 2023-07-05 | 2023-07-03 | 0.881 | 1,493,308 | -56,190 | 0.40% | 1,315,500 |
| 2023-07-04 | 2023-06-30 | 0.810 | 1,549,498 | -212,844 | 0.41% | 1,255,800 |
| 2023-06-28 | 2023-06-26 | 0.740 | 1,762,342 | -22,135 | 0.47% | 1,304,100 |
| 2023-06-23 | 2023-06-20 | 0.787 | 1,784,477 | -5,109 | 0.48% | 1,404,320 |
| 2023-06-21 | 2023-06-19 | 0.912 | 1,789,586 | +42,569 | 0.48% | 1,632,881 |
| 2023-06-20 | 2023-06-16 | 0.900 | 1,747,017 | +105,300 | 0.47% | 1,572,203 |
| 2023-06-15 | 2023-06-13 | 0.825 | 1,641,717 | -40,003 | 0.47% | 1,354,320 |
| 2023-06-14 | 2023-06-12 | 0.800 | 1,681,720 | +12,801 | 0.48% | 1,345,280 |
| 2023-06-13 | 2023-06-09 | 0.812 | 1,668,919 | +80,006 | 0.47% | 1,355,900 |
| 2023-06-09 | 2023-06-07 | 0.837 | 1,588,913 | +64,004 | 0.45% | 1,330,620 |
| 2023-06-08 | 2023-06-06 | 0.837 | 1,524,909 | +57,604 | 0.43% | 1,277,020 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,467,305 | +4,801 | 0.42% | 1,320,480 |
| 2023-06-05 | 2023-06-01 | 0.887 | 1,462,504 | -132,810 | 0.42% | 1,297,880 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,595,314 | -40,003 | 0.45% | 1,276,160 |
| 2023-05-31 | 2023-05-29 | 0.775 | 1,635,317 | +40,003 | 0.46% | 1,267,280 |
| 2023-05-19 | 2023-05-17 | 0.787 | 1,595,314 | +11,201 | 0.45% | 1,256,220 |
| 2023-05-18 | 2023-05-16 | 0.787 | 1,584,113 | +89,606 | 0.45% | 1,247,400 |
| 2023-05-17 | 2023-05-15 | 0.837 | 1,494,507 | -35,202 | 0.42% | 1,251,560 |
| 2023-05-15 | 2023-05-11 | 0.825 | 1,529,709 | +227,216 | 0.43% | 1,261,920 |
| 2023-05-10 | 2023-05-08 | 0.912 | 1,302,493 | -1,600 | 0.37% | 1,188,440 |
| 2023-05-09 | 2023-05-05 | 0.937 | 1,304,093 | -126,409 | 0.37% | 1,222,500 |
| 2023-05-03 | 2023-04-28 | 0.850 | 1,430,502 | -46,403 | 0.41% | 1,215,840 |
| 2023-05-02 | 2023-04-27 | 0.800 | 1,476,905 | +4,800 | 0.42% | 1,181,440 |
| 2023-04-28 | 2023-04-26 | 0.887 | 1,472,105 | +3,200 | 0.42% | 1,306,400 |
| 2023-04-27 | 2023-04-25 | 0.875 | 1,468,905 | +73,605 | 0.42% | 1,285,200 |
| 2023-04-26 | 2023-04-24 | 0.962 | 1,395,300 | -158,411 | 0.40% | 1,342,880 |
| 2023-04-24 | 2023-04-20 | 0.750 | 1,553,711 | +25,602 | 0.44% | 1,165,200 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,528,109 | +105,607 | 0.43% | 1,146,000 |
| 2023-04-18 | 2023-04-14 | 0.787 | 1,422,502 | -76,805 | 0.40% | 1,120,140 |
| 2023-04-17 | 2023-04-13 | 0.787 | 1,499,307 | +100,807 | 0.43% | 1,180,620 |
| 2023-04-14 | 2023-04-12 | 0.787 | 1,398,500 | +80,006 | 0.40% | 1,101,240 |
| 2023-04-13 | 2023-04-11 | 0.800 | 1,318,494 | +16,001 | 0.37% | 1,054,720 |
| 2023-04-12 | 2023-04-06 | 0.812 | 1,302,493 | +8,001 | 0.37% | 1,058,200 |
| 2023-04-06 | 2023-04-03 | 0.812 | 1,294,492 | +84,806 | 0.37% | 1,051,700 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,209,686 | +80,005 | 0.34% | 1,028,160 |
| 2023-03-31 | 2023-03-29 | 0.850 | 1,129,681 | +44,804 | 0.32% | 960,160 |
| 2023-03-30 | 2023-03-28 | 0.850 | 1,084,877 | +40,002 | 0.31% | 922,080 |
| 2023-03-28 | 2023-03-24 | 0.837 | 1,044,875 | +20,802 | 0.30% | 875,020 |
| 2023-03-24 | 2023-03-22 | 0.850 | 1,024,073 | +40,003 | 0.29% | 870,400 |
| 2023-03-20 | 2023-03-16 | 0.862 | 984,070 | -3,200 | 0.28% | 848,700 |
| 2023-03-16 | 2023-03-14 | 0.862 | 987,270 | +88,006 | 0.28% | 851,460 |
| 2023-03-15 | 2023-03-13 | 0.875 | 899,264 | -49,604 | 0.26% | 786,800 |
| 2023-03-14 | 2023-03-10 | 0.900 | 948,868 | +3,200 | 0.27% | 853,920 |
| 2023-03-13 | 2023-03-09 | 0.925 | 945,668 | -9,600 | 0.27% | 874,680 |
| 2023-03-09 | 2023-03-07 | 0.925 | 955,268 | +24,002 | 0.27% | 883,560 |
| 2023-03-07 | 2023-03-03 | 0.937 | 931,266 | -16,002 | 0.26% | 873,000 |
| 2023-03-02 | 2023-02-28 | 0.925 | 947,268 | -8,000 | 0.27% | 876,160 |
| 2023-02-22 | 2023-02-20 | 0.937 | 955,268 | +17,601 | 0.27% | 895,500 |
| 2023-02-21 | 2023-02-17 | 0.962 | 937,667 | +24,002 | 0.27% | 902,440 |
| 2023-02-20 | 2023-02-16 | 0.962 | 913,665 | +9,600 | 0.26% | 879,340 |
| 2023-02-17 | 2023-02-15 | 0.950 | 904,065 | -28,802 | 0.26% | 858,800 |
| 2023-02-15 | 2023-02-13 | 0.987 | 932,867 | +44,804 | 0.27% | 921,140 |
| 2023-02-14 | 2023-02-10 | 1.062 | 888,063 | +33,602 | 0.25% | 943,500 |
| 2023-02-10 | 2023-02-08 | 1.062 | 854,461 | +16,001 | 0.24% | 907,800 |
| 2023-02-08 | 2023-02-06 | 1.075 | 838,460 | +92,807 | 0.24% | 901,280 |
| 2023-02-07 | 2023-02-03 | 1.087 | 745,653 | -16,001 | 0.21% | 810,840 |
| 2023-02-06 | 2023-02-02 | 1.112 | 761,654 | +80,005 | 0.22% | 847,280 |
| 2023-02-03 | 2023-02-01 | 1.125 | 681,649 | +6,401 | 0.19% | 766,800 |
| 2023-02-02 | 2023-01-31 | 1.100 | 675,248 | +8,000 | 0.19% | 742,720 |
| 2023-02-01 | 2023-01-30 | 1.112 | 667,248 | +3,201 | 0.19% | 742,260 |
| 2023-01-31 | 2023-01-27 | 1.112 | 664,047 | +64,004 | 0.19% | 738,700 |
| 2023-01-26 | 2023-01-19 | 1.100 | 600,043 | +40,003 | 0.17% | 660,000 |
| 2023-01-18 | 2023-01-16 | 1.200 | 560,040 | +28,802 | 0.16% | 672,000 |
| 2023-01-17 | 2023-01-13 | 1.300 | 531,238 | +25,602 | 0.15% | 690,560 |
| 2023-01-13 | 2023-01-11 | 1.237 | 505,636 | -3,200 | 0.14% | 625,680 |
| 2023-01-11 | 2023-01-09 | 1.212 | 508,836 | +8,000 | 0.14% | 616,920 |
| 2023-01-10 | 2023-01-06 | 1.212 | 500,836 | +8,001 | 0.14% | 607,220 |
| 2023-01-09 | 2023-01-05 | 1.250 | 492,835 | -48,004 | 0.14% | 616,000 |
| 2023-01-06 | 2023-01-04 | 1.200 | 540,839 | -8,000 | 0.15% | 648,960 |
| 2023-01-05 | 2023-01-03 | 1.225 | 548,839 | -9,601 | 0.16% | 672,280 |
| 2023-01-04 | 2022-12-30 | 1.300 | 558,440 | -78,405 | 0.16% | 725,920 |
| 2023-01-03 | 2022-12-29 | 1.062 | 636,845 | -16,002 | 0.18% | 676,600 |
| 2022-12-30 | 2022-12-28 | 1.137 | 652,847 | +14,401 | 0.19% | 742,560 |
| 2022-12-29 | 2022-12-23 | 1.187 | 638,446 | +12,801 | 0.18% | 758,100 |
| 2022-12-22 | 2022-12-20 | 1.212 | 625,645 | -3,200 | 0.18% | 758,540 |
| 2022-12-21 | 2022-12-19 | 1.225 | 628,845 | -3,200 | 0.18% | 770,280 |
| 2022-12-20 | 2022-12-16 | 1.250 | 632,045 | +54,404 | 0.18% | 790,000 |
| 2022-12-19 | 2022-12-15 | 1.325 | 577,641 | +16,001 | 0.16% | 765,320 |
| 2022-12-16 | 2022-12-14 | 1.325 | 561,640 | -43,203 | 0.16% | 744,120 |
| 2022-12-15 | 2022-12-13 | 1.250 | 604,843 | +76,805 | 0.17% | 756,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 528,038 | +9,601 | 0.15% | 673,200 |
| 2022-12-13 | 2022-12-09 | 1.262 | 518,437 | -20,802 | 0.15% | 654,480 |
| 2022-12-12 | 2022-12-08 | 1.287 | 539,239 | -28,802 | 0.15% | 694,221 |
| 2022-12-09 | 2022-12-07 | 1.325 | 568,041 | +11,201 | 0.16% | 752,601 |
| 2022-12-08 | 2022-12-06 | 1.375 | 556,840 | -59,204 | 0.16% | 765,600 |
| 2022-12-07 | 2022-12-05 | 1.412 | 616,044 | +56,004 | 0.18% | 870,100 |
| 2022-12-06 | 2022-12-02 | 1.450 | 560,040 | -20,801 | 0.16% | 812,000 |
| 2022-12-05 | 2022-12-01 | 1.500 | 580,841 | +44,803 | 0.16% | 871,199 |
| 2022-12-02 | 2022-11-30 | 1.500 | 536,038 | +22,401 | 0.15% | 804,000 |
| 2022-12-01 | 2022-11-29 | 1.537 | 513,637 | +4,801 | 0.15% | 789,661 |
| 2022-11-30 | 2022-11-28 | 1.525 | 508,836 | -1,600 | 0.14% | 775,919 |
| 2022-11-29 | 2022-11-25 | 1.525 | 510,436 | +20,801 | 0.14% | 778,359 |
| 2022-11-28 | 2022-11-24 | 1.587 | 489,635 | -8,001 | 0.14% | 777,240 |
| 2022-11-25 | 2022-11-23 | 1.675 | 497,636 | +6,401 | 0.14% | 833,481 |
| 2022-11-24 | 2022-11-22 | 1.600 | 491,235 | +36,803 | 0.14% | 785,920 |
| 2022-11-23 | 2022-11-21 | 1.687 | 454,432 | -4,801 | 0.13% | 766,799 |
| 2022-11-22 | 2022-11-18 | 1.737 | 459,233 | -97,607 | 0.13% | 797,860 |
| 2022-11-21 | 2022-11-17 | 1.762 | 556,840 | +28,802 | 0.16% | 981,360 |
| 2022-11-18 | 2022-11-16 | 1.775 | 528,038 | 0.15% | 937,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy