History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.489 0 +0
2025-07-02 2025-06-27 0.506 0 +0
2025-06-30 2025-06-26 0.506 0 +0
2025-06-27 2025-06-25 0.506 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.484 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.468 0 +0
2025-06-18 2025-06-16 0.462 0 +0
2025-06-17 2025-06-13 0.446 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.408 0 +0
2025-06-12 2025-06-10 0.402 0 +0
2025-06-11 2025-06-09 0.402 0 +0
2025-06-10 2025-06-06 0.408 0 +0
2025-06-09 2025-06-05 0.402 0 +0
2025-06-06 2025-06-04 0.408 0 +0
2025-06-05 2025-06-03 0.419 0 +0
2025-06-04 2025-06-02 0.419 0 +0
2025-06-03 2025-05-30 0.419 0 +0
2025-06-02 2025-05-29 0.419 0 +0
2025-05-30 2025-05-28 0.424 0 +0
2025-05-29 2025-05-27 0.419 0 +0
2025-05-28 2025-05-26 0.419 0 +0
2025-05-27 2025-05-23 0.419 0 +0
2025-05-26 2025-05-22 0.413 0 +0
2025-05-23 2025-05-21 0.413 0 +0
2025-05-22 2025-05-20 0.408 0 +0
2025-05-21 2025-05-19 0.408 0 +0
2025-05-20 2025-05-16 0.413 0 +0
2025-05-19 2025-05-15 0.413 0 +0
2025-05-16 2025-05-14 0.413 0 +0
2025-05-15 2025-05-13 0.402 0 +0
2025-05-14 2025-05-12 0.397 0 +0
2025-05-13 2025-05-09 0.397 0 +0
2025-05-12 2025-05-08 0.397 0 +0
2025-05-09 2025-05-07 0.402 0 +0
2025-05-08 2025-05-06 0.402 0 +0
2025-05-07 2025-05-02 0.402 0 +0
2025-05-06 2025-04-30 0.402 0 +0
2025-05-02 2025-04-29 0.402 0 +0
2025-04-30 2025-04-28 0.402 0 +0
2025-04-29 2025-04-25 0.402 0 +0
2025-04-28 2025-04-24 0.402 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.413 0 +0
2025-04-23 2025-04-17 0.402 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.402 0 +0
2025-04-15 2025-04-11 0.397 0 +0
2025-04-14 2025-04-10 0.397 0 +0
2025-04-11 2025-04-09 0.391 0 +0
2025-04-10 2025-04-08 0.391 0 +0
2025-04-09 2025-04-07 0.391 0 +0
2025-04-08 2025-04-03 0.413 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.413 0 +0
2025-04-02 2025-03-31 0.402 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.386 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.402 0 +0
2025-03-26 2025-03-24 0.408 0 +0
2025-03-25 2025-03-21 0.408 0 +0
2025-03-24 2025-03-20 0.419 0 +0
2025-03-21 2025-03-19 0.419 0 +0
2025-03-20 2025-03-18 0.419 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.413 0 +0
2025-03-13 2025-03-11 0.413 0 +0
2025-03-12 2025-03-10 0.413 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.424 0 +0
2025-03-07 2025-03-05 0.408 0 +0
2025-03-06 2025-03-04 0.419 0 +0
2025-03-05 2025-03-03 0.419 0 +0
2025-03-04 2025-02-28 0.419 0 +0
2025-03-03 2025-02-27 0.419 0 +0
2025-02-28 2025-02-26 0.424 0 +0
2025-02-27 2025-02-25 0.424 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.435 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.435 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.419 0 +0
2025-02-11 2025-02-07 0.424 0 +0
2025-02-10 2025-02-06 0.419 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.424 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.419 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.419 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.419 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.424 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.435 0 +0
2024-12-27 2024-12-20 0.402 0 +0
2024-12-23 2024-12-19 0.424 0 +0
2024-12-20 2024-12-18 0.424 0 +0
2024-12-19 2024-12-17 0.419 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.451 0 +0
2024-12-12 2024-12-10 0.424 0 +0
2024-12-11 2024-12-09 0.457 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.435 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.419 0 +0
2024-11-28 2024-11-26 0.413 0 +0
2024-11-27 2024-11-25 0.419 0 +0
2024-11-26 2024-11-22 0.424 0 +0
2024-11-25 2024-11-21 0.413 0 +0
2024-11-22 2024-11-20 0.413 0 +0
2024-11-21 2024-11-19 0.413 0 +0
2024-11-20 2024-11-18 0.397 0 +0
2024-11-19 2024-11-15 0.397 0 +0
2024-11-18 2024-11-14 0.419 0 +0
2024-11-15 2024-11-13 0.413 0 +0
2024-11-14 2024-11-12 0.408 0 +0
2024-11-13 2024-11-11 0.408 0 +0
2024-11-12 2024-11-08 0.419 0 +0
2024-11-11 2024-11-07 0.413 0 +0
2024-11-08 2024-11-06 0.413 0 +0
2024-11-07 2024-11-05 0.413 0 +0
2024-11-06 2024-11-04 0.413 0 +0
2024-11-05 2024-11-01 0.402 0 +0
2024-11-04 2024-10-31 0.402 0 +0
2024-11-01 2024-10-30 0.413 0 +0
2024-10-31 2024-10-29 0.402 0 +0
2024-10-30 2024-10-28 0.381 0 +0
2024-10-29 2024-10-25 0.391 0 +0
2024-10-28 2024-10-24 0.391 0 +0
2024-10-25 2024-10-23 0.402 0 +0
2024-10-24 2024-10-22 0.408 0 +0
2024-10-23 2024-10-21 0.402 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.364 0 +0
2024-10-18 2024-10-16 0.457 0 +0
2024-10-17 2024-10-15 0.544 0 +0
2024-10-16 2024-10-14 0.544 0 +0
2024-10-15 2024-10-10 0.538 0 +0
2024-10-14 2024-10-09 0.538 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.544 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.517 0 +0
2024-10-04 2024-10-02 0.484 0 +0
2024-10-03 2024-09-30 0.522 0 +0
2024-10-02 2024-09-27 0.517 0 +0
2024-09-30 2024-09-26 0.527 0 +0
2024-09-27 2024-09-25 0.544 0 +0
2024-09-26 2024-09-24 0.576 0 +0
2024-09-25 2024-09-23 0.538 0 +0
2024-09-24 2024-09-20 0.538 0 +0
2024-09-23 2024-09-19 0.527 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.506 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.506 0 +0
2024-09-10 2024-09-05 0.522 0 +0
2024-09-09 2024-09-04 0.538 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.544 0 +0
2024-09-02 2024-08-29 0.565 0 +0
2024-08-30 2024-08-28 0.576 0 +0
2024-08-29 2024-08-27 0.576 0 +0
2024-08-28 2024-08-26 0.576 0 +0
2024-08-27 2024-08-23 0.555 0 +0
2024-08-26 2024-08-22 0.587 0 +0
2024-08-23 2024-08-21 0.576 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.576 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.544 0 +0
2024-08-15 2024-08-13 0.544 0 +0
2024-08-14 2024-08-12 0.544 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.587 0 +0
2024-08-09 2024-08-07 0.598 0 +0
2024-08-08 2024-08-06 0.598 0 +0
2024-08-07 2024-08-05 0.609 0 +0
2024-08-06 2024-08-02 0.609 0 +0
2024-08-05 2024-08-01 0.598 0 +0
2024-08-02 2024-07-31 0.609 0 +0
2024-08-01 2024-07-30 0.565 0 +0
2024-07-31 2024-07-29 0.565 0 +0
2024-07-30 2024-07-26 0.576 0 +0
2024-07-29 2024-07-25 0.555 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.565 0 +0
2024-07-24 2024-07-22 0.565 0 +0
2024-07-23 2024-07-19 0.555 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.506 0 +0
2024-07-18 2024-07-16 0.478 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.430 0 +0
2024-07-12 2024-07-10 0.419 0 +0
2024-07-11 2024-07-09 0.419 0 +0
2024-07-10 2024-07-08 0.419 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.424 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.419 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.424 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.435 0 +0
2024-06-25 2024-06-21 0.446 0 +0
2024-06-24 2024-06-20 0.446 0 +0
2024-06-21 2024-06-19 0.451 0 +0
2024-06-20 2024-06-18 0.523 0 +0
2024-06-19 2024-06-17 0.523 0 +0
2024-06-18 2024-06-14 0.523 0 +0
2024-06-17 2024-06-13 0.523 0 +0
2024-06-14 2024-06-12 0.523 0 +0
2024-06-13 2024-06-11 0.523 0 +0
2024-06-12 2024-06-07 0.523 0 +0
2024-06-11 2024-06-06 0.523 0 +0
2024-06-07 2024-06-05 0.517 0 +0
2024-06-06 2024-06-04 0.529 0 +0
2024-06-05 2024-06-03 0.529 0 +0
2024-06-04 2024-05-31 0.529 0 +0
2024-06-03 2024-05-30 0.529 0 +0
2024-05-31 2024-05-29 0.529 0 +0
2024-05-30 2024-05-28 0.534 0 +0
2024-05-29 2024-05-27 0.529 0 +0
2024-05-28 2024-05-24 0.546 0 +0
2024-05-27 2024-05-23 0.546 0 +0
2024-05-24 2024-05-22 0.517 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.534 0 +0
2024-05-21 2024-05-17 0.517 0 +0
2024-05-20 2024-05-16 0.517 0 +0
2024-05-17 2024-05-14 0.523 0 +0
2024-05-16 2024-05-13 0.505 0 +0
2024-05-14 2024-05-10 0.487 0 +0
2024-05-13 2024-05-09 0.476 0 +0
2024-05-10 2024-05-08 0.487 0 +0
2024-05-09 2024-05-07 0.487 0 +0
2024-05-08 2024-05-06 0.487 0 +0
2024-05-07 2024-05-03 0.487 0 +0
2024-05-06 2024-05-02 0.482 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.558 0 +0
2024-04-30 2024-04-26 0.558 0 +0
2024-04-29 2024-04-25 0.540 0 +0
2024-04-26 2024-04-24 0.540 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.529 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.552 0 +0
2024-04-17 2024-04-15 0.534 0 +0
2024-04-16 2024-04-12 0.529 0 +0
2024-04-15 2024-04-11 0.529 0 +0
2024-04-12 2024-04-10 0.546 0 +0
2024-04-11 2024-04-09 0.546 0 +0
2024-04-10 2024-04-08 0.546 0 +0
2024-04-09 2024-04-05 0.546 0 +0
2024-04-08 2024-04-03 0.546 0 +0
2024-04-05 2024-04-02 0.546 0 +0
2024-04-03 2024-03-28 0.552 0 +0
2024-04-02 2024-03-27 0.558 0 +0
2024-03-28 2024-03-26 0.534 0 +0
2024-03-27 2024-03-25 0.534 0 +0
2024-03-26 2024-03-22 0.529 0 +0
2024-03-25 2024-03-21 0.558 0 +0
2024-03-22 2024-03-20 0.546 0 +0
2024-03-21 2024-03-19 0.540 0 +0
2024-03-20 2024-03-18 0.564 0 +0
2024-03-19 2024-03-15 0.564 0 +0
2024-03-18 2024-03-14 0.564 0 +0
2024-03-15 2024-03-13 0.564 0 +0
2024-03-14 2024-03-12 0.564 0 +0
2024-03-13 2024-03-11 0.564 0 +0
2024-03-12 2024-03-08 0.523 0 +0
2024-03-11 2024-03-07 0.546 0 +0
2024-03-08 2024-03-06 0.534 0 +0
2024-03-07 2024-03-05 0.576 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.576 0 +0
2024-03-04 2024-02-29 0.581 0 +0
2024-03-01 2024-02-28 0.587 0 +0
2024-02-29 2024-02-27 0.576 0 +0
2024-02-28 2024-02-26 0.576 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.599 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.611 0 +0
2024-02-21 2024-02-19 0.611 0 +0
2024-02-20 2024-02-16 0.611 0 +0
2024-02-19 2024-02-15 0.611 0 +0
2024-02-16 2024-02-14 0.611 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.599 0 +0
2024-02-08 2024-02-06 0.564 0 +0
2024-02-07 2024-02-05 0.564 0 +0
2024-02-06 2024-02-02 0.564 0 +0
2024-02-05 2024-02-01 0.552 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.552 0 +0
2024-01-31 2024-01-29 0.564 0 +0
2024-01-30 2024-01-26 0.564 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.552 0 +0
2024-01-23 2024-01-19 0.611 0 +0
2024-01-22 2024-01-18 0.558 0 +0
2024-01-19 2024-01-17 0.576 0 +0
2024-01-18 2024-01-16 0.599 0 +0
2024-01-17 2024-01-15 0.599 0 +0
2024-01-16 2024-01-12 0.611 0 +0
2024-01-15 2024-01-11 0.611 0 +0
2024-01-12 2024-01-10 0.623 0 +0
2024-01-11 2024-01-09 0.611 0 +0
2024-01-10 2024-01-08 0.611 0 +0
2024-01-09 2024-01-05 0.634 0 +0
2024-01-08 2024-01-04 0.611 0 +0
2024-01-05 2024-01-03 0.623 0 +0
2024-01-04 2024-01-02 0.623 0 +0
2024-01-03 2023-12-29 0.658 0 +0
2024-01-02 2023-12-28 0.599 0 +0
2023-12-29 2023-12-27 0.599 0 +0
2023-12-28 2023-12-22 0.646 0 +0
2023-12-27 2023-12-21 0.587 0 +0
2023-12-22 2023-12-20 0.599 0 +0
2023-12-21 2023-12-19 0.623 0 +0
2023-12-20 2023-12-18 0.611 0 +0
2023-12-19 2023-12-15 0.623 0 +0
2023-12-18 2023-12-14 0.623 0 +0
2023-12-15 2023-12-13 0.646 0 +0
2023-12-14 2023-12-12 0.646 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.634 0 +0
2023-12-11 2023-12-07 0.670 0 +0
2023-12-08 2023-12-06 0.658 0 +0
2023-12-07 2023-12-05 0.658 0 +0
2023-12-06 2023-12-04 0.716 0 +0
2023-12-05 2023-12-01 0.752 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.681 0 +0
2023-11-30 2023-11-28 0.681 0 +0
2023-11-29 2023-11-27 0.705 0 +0
2023-11-28 2023-11-24 0.716 0 +0
2023-11-27 2023-11-23 0.716 0 +0
2023-11-24 2023-11-22 0.728 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.716 0 +0
2023-11-17 2023-11-15 0.716 0 +0
2023-11-16 2023-11-14 0.728 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.775 0 +0
2023-11-13 2023-11-09 0.787 0 +0
2023-11-10 2023-11-08 0.799 0 +0
2023-11-09 2023-11-07 0.752 0 +0
2023-11-08 2023-11-06 0.787 0 +0
2023-11-07 2023-11-03 0.799 0 +0
2023-11-06 2023-11-02 0.799 0 +0
2023-11-03 2023-11-01 0.752 0 +0
2023-11-02 2023-10-31 0.716 0 +0
2023-11-01 2023-10-30 0.752 0 +0
2023-10-31 2023-10-27 0.693 0 +0
2023-10-30 2023-10-26 0.611 0 +0
2023-10-27 2023-10-25 0.611 0 +0
2023-10-26 2023-10-24 0.599 0 +0
2023-10-25 2023-10-20 0.599 0 +0
2023-10-24 2023-10-19 0.611 0 +0
2023-10-20 2023-10-18 0.587 0 +0
2023-10-19 2023-10-17 0.587 0 +0
2023-10-18 2023-10-16 0.587 0 +0
2023-10-17 2023-10-13 0.611 0 +0
2023-10-16 2023-10-12 0.611 0 +0
2023-10-13 2023-10-11 0.576 0 +0
2023-10-12 2023-10-10 0.587 0 +0
2023-10-11 2023-10-09 0.599 0 +0
2023-10-10 2023-10-06 0.587 0 +0
2023-10-09 2023-10-05 0.611 0 +0
2023-10-06 2023-10-04 0.599 0 +0
2023-10-05 2023-10-03 0.646 0 +0
2023-10-04 2023-09-29 0.646 0 +0
2023-10-03 2023-09-28 0.646 0 +0
2023-09-29 2023-09-27 0.658 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.646 0 +0
2023-09-26 2023-09-22 0.646 0 +0
2023-09-25 2023-09-21 0.646 0 +0
2023-09-22 2023-09-20 0.658 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.681 0 +0
2023-09-14 2023-09-12 0.681 0 +0
2023-09-13 2023-09-11 0.681 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.681 0 +0
2023-09-07 2023-09-05 0.693 0 +0
2023-09-06 2023-09-04 0.693 0 +0
2023-09-05 2023-08-31 0.681 0 +0
2023-09-04 2023-08-30 0.693 0 +0
2023-08-31 2023-08-29 0.705 0 +0
2023-08-30 2023-08-28 0.693 0 +0
2023-08-29 2023-08-25 0.705 0 +0
2023-08-28 2023-08-24 0.693 0 +0
2023-08-25 2023-08-23 0.705 0 +0
2023-08-24 2023-08-22 0.693 0 +0
2023-08-23 2023-08-21 0.693 0 +0
2023-08-22 2023-08-18 0.681 0 +0
2023-08-21 2023-08-17 0.693 0 +0
2023-08-18 2023-08-16 0.693 0 +0
2023-08-17 2023-08-15 0.693 0 +0
2023-08-16 2023-08-14 0.681 0 +0
2023-08-15 2023-08-11 0.681 0 +0
2023-08-14 2023-08-10 0.681 0 +0
2023-08-11 2023-08-09 0.681 0 +0
2023-08-10 2023-08-08 0.681 0 +0
2023-08-09 2023-08-07 0.693 0 +0
2023-08-08 2023-08-04 0.693 0 +0
2023-08-07 2023-08-03 0.705 0 +0
2023-08-04 2023-08-02 0.705 0 +0
2023-08-03 2023-08-01 0.705 0 +0
2023-08-02 2023-07-31 0.705 0 +0
2023-08-01 2023-07-28 0.705 0 +0
2023-07-31 2023-07-27 0.705 0 +0
2023-07-28 2023-07-26 0.681 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.693 0 +0
2023-07-25 2023-07-21 0.705 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.752 0 +0
2023-07-20 2023-07-18 0.763 0 +0
2023-07-19 2023-07-14 0.775 0 +0
2023-07-18 2023-07-13 0.787 0 +0
2023-07-14 2023-07-12 0.775 0 +0
2023-07-13 2023-07-11 0.799 0 +0
2023-07-12 2023-07-10 0.822 0 +0
2023-07-11 2023-07-07 0.822 0 +0
2023-07-10 2023-07-06 0.846 0 +0
2023-07-07 2023-07-05 0.893 0 +0
2023-07-06 2023-07-04 0.881 0 +0
2023-07-05 2023-07-03 0.881 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.763 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.799 0 +0
2023-06-23 2023-06-20 0.787 0 +0
2023-06-21 2023-06-19 0.912 0 +0
2023-06-20 2023-06-16 0.900 0 +0
2023-06-19 2023-06-15 0.887 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.825 0 +0
2023-06-14 2023-06-12 0.800 0 +0
2023-06-13 2023-06-09 0.812 0 +0
2023-06-12 2023-06-08 0.812 0 +0
2023-06-09 2023-06-07 0.837 0 +0
2023-06-08 2023-06-06 0.837 0 +0
2023-06-07 2023-06-05 0.875 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.887 0 +0
2023-06-02 2023-05-31 0.825 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.775 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.812 0 +0
2023-05-22 2023-05-18 0.787 0 +0
2023-05-19 2023-05-17 0.787 0 +0
2023-05-18 2023-05-16 0.787 0 +0
2023-05-17 2023-05-15 0.837 0 +0
2023-05-16 2023-05-12 0.825 0 +0
2023-05-15 2023-05-11 0.825 0 +0
2023-05-12 2023-05-10 0.862 0 +0
2023-05-11 2023-05-09 0.875 0 +0
2023-05-10 2023-05-08 0.912 0 +0
2023-05-09 2023-05-05 0.937 0 +0
2023-05-08 2023-05-04 0.937 0 +0
2023-05-05 2023-05-03 0.887 0 +0
2023-05-04 2023-05-02 0.850 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.887 0 +0
2023-04-27 2023-04-25 0.875 0 +0
2023-04-26 2023-04-24 0.962 0 +0
2023-04-25 2023-04-21 0.787 0 +0
2023-04-24 2023-04-20 0.750 0 +0
2023-04-21 2023-04-19 0.750 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.775 0 +0
2023-04-18 2023-04-14 0.787 0 +0
2023-04-17 2023-04-13 0.787 0 +0
2023-04-14 2023-04-12 0.787 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.812 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.812 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.837 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.825 0 +0
2023-03-28 2023-03-24 0.837 0 +0
2023-03-27 2023-03-23 0.825 0 +0
2023-03-24 2023-03-22 0.850 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.862 0 +0
2023-03-21 2023-03-17 0.875 0 +0
2023-03-20 2023-03-16 0.862 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.862 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.900 0 +0
2023-03-13 2023-03-09 0.925 0 +0
2023-03-10 2023-03-08 0.937 0 +0
2023-03-09 2023-03-07 0.925 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.937 0 +0
2023-03-06 2023-03-02 0.925 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.925 0 +0
2023-03-01 2023-02-27 0.950 0 +0
2023-02-28 2023-02-24 0.962 0 +0
2023-02-27 2023-02-23 0.950 0 +0
2023-02-24 2023-02-22 0.950 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.937 0 +0
2023-02-21 2023-02-17 0.962 0 +0
2023-02-20 2023-02-16 0.962 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.975 0 +0
2023-02-15 2023-02-13 0.987 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 1.075 0 +0
2023-02-10 2023-02-08 1.062 0 +0
2023-02-09 2023-02-07 1.112 0 +0
2023-02-08 2023-02-06 1.075 0 +0
2023-02-07 2023-02-03 1.087 0 +0
2023-02-06 2023-02-02 1.112 0 +0
2023-02-03 2023-02-01 1.125 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.112 0 +0
2023-01-31 2023-01-27 1.112 0 +0
2023-01-30 2023-01-26 1.162 0 +0
2023-01-27 2023-01-20 1.162 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.125 0 +0
2023-01-19 2023-01-17 1.175 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.300 0 -1,204,886
2023-01-16 2023-01-12 1.237 1,204,886 -454,432 0.34% 1,490,940
2023-01-13 2023-01-11 1.237 1,659,318 -1,600,115 0.47% 2,053,259
2023-01-12 2023-01-10 1.225 3,259,433 -1,200,085 0.93% 3,992,520
2023-01-03 2022-12-29 1.062 4,459,518 -2,787,399 1.27% 4,737,900
2022-11-18 2022-11-16 1.775 7,246,917 2.06% 12,862,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top