History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHESHANG INTERNATIONAL FINANCIAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.590 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.415 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.445 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.489 0 +0
2025-07-02 2025-06-27 0.506 0 +0
2025-06-30 2025-06-26 0.506 0 +0
2025-06-27 2025-06-25 0.506 0 +0
2025-06-26 2025-06-24 0.489 0 +0
2025-06-25 2025-06-23 0.489 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.484 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.468 0 +0
2025-06-18 2025-06-16 0.462 0 +0
2025-06-17 2025-06-13 0.446 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.408 0 +0
2025-06-12 2025-06-10 0.402 0 +0
2025-06-11 2025-06-09 0.402 0 +0
2025-06-10 2025-06-06 0.408 0 +0
2025-06-09 2025-06-05 0.402 0 +0
2025-06-06 2025-06-04 0.408 0 +0
2025-06-05 2025-06-03 0.419 0 +0
2025-06-04 2025-06-02 0.419 0 +0
2025-06-03 2025-05-30 0.419 0 +0
2025-06-02 2025-05-29 0.419 0 +0
2025-05-30 2025-05-28 0.424 0 +0
2025-05-29 2025-05-27 0.419 0 +0
2025-05-28 2025-05-26 0.419 0 +0
2025-05-27 2025-05-23 0.419 0 +0
2025-05-26 2025-05-22 0.413 0 +0
2025-05-23 2025-05-21 0.413 0 +0
2025-05-22 2025-05-20 0.408 0 +0
2025-05-21 2025-05-19 0.408 0 +0
2025-05-20 2025-05-16 0.413 0 +0
2025-05-19 2025-05-15 0.413 0 +0
2025-05-16 2025-05-14 0.413 0 +0
2025-05-15 2025-05-13 0.402 0 +0
2025-05-14 2025-05-12 0.397 0 +0
2025-05-13 2025-05-09 0.397 0 +0
2025-05-12 2025-05-08 0.397 0 +0
2025-05-09 2025-05-07 0.402 0 +0
2025-05-08 2025-05-06 0.402 0 +0
2025-05-07 2025-05-02 0.402 0 +0
2025-05-06 2025-04-30 0.402 0 +0
2025-05-02 2025-04-29 0.402 0 +0
2025-04-30 2025-04-28 0.402 0 +0
2025-04-29 2025-04-25 0.402 0 +0
2025-04-28 2025-04-24 0.402 0 +0
2025-04-25 2025-04-23 0.419 0 +0
2025-04-24 2025-04-22 0.413 0 +0
2025-04-23 2025-04-17 0.402 0 +0
2025-04-22 2025-04-16 0.408 0 +0
2025-04-17 2025-04-15 0.408 0 +0
2025-04-16 2025-04-14 0.402 0 +0
2025-04-15 2025-04-11 0.397 0 +0
2025-04-14 2025-04-10 0.397 0 +0
2025-04-11 2025-04-09 0.391 0 +0
2025-04-10 2025-04-08 0.391 0 +0
2025-04-09 2025-04-07 0.391 0 +0
2025-04-08 2025-04-03 0.413 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.413 0 +0
2025-04-02 2025-03-31 0.402 0 +0
2025-04-01 2025-03-28 0.408 0 +0
2025-03-31 2025-03-27 0.386 0 +0
2025-03-28 2025-03-26 0.391 0 +0
2025-03-27 2025-03-25 0.402 0 +0
2025-03-26 2025-03-24 0.408 0 +0
2025-03-25 2025-03-21 0.408 0 +0
2025-03-24 2025-03-20 0.419 0 +0
2025-03-21 2025-03-19 0.419 0 +0
2025-03-20 2025-03-18 0.419 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.413 0 +0
2025-03-13 2025-03-11 0.413 0 +0
2025-03-12 2025-03-10 0.413 0 +0
2025-03-11 2025-03-07 0.408 0 +0
2025-03-10 2025-03-06 0.424 0 +0
2025-03-07 2025-03-05 0.408 0 +0
2025-03-06 2025-03-04 0.419 0 +0
2025-03-05 2025-03-03 0.419 0 +0
2025-03-04 2025-02-28 0.419 0 +0
2025-03-03 2025-02-27 0.419 0 +0
2025-02-28 2025-02-26 0.424 0 +0
2025-02-27 2025-02-25 0.424 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.435 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.435 0 +0
2025-02-18 2025-02-14 0.435 0 +0
2025-02-17 2025-02-13 0.435 0 +0
2025-02-14 2025-02-12 0.435 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.419 0 +0
2025-02-11 2025-02-07 0.424 0 +0
2025-02-10 2025-02-06 0.419 0 +0
2025-02-07 2025-02-05 0.424 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.424 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.419 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.419 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.419 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.424 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.419 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.435 0 +0
2024-12-27 2024-12-20 0.402 0 +0
2024-12-23 2024-12-19 0.424 0 +0
2024-12-20 2024-12-18 0.424 0 +0
2024-12-19 2024-12-17 0.419 0 +0
2024-12-18 2024-12-16 0.435 0 +0
2024-12-17 2024-12-13 0.435 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.451 0 +0
2024-12-12 2024-12-10 0.424 0 +0
2024-12-11 2024-12-09 0.457 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.435 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.419 0 +0
2024-11-28 2024-11-26 0.413 0 +0
2024-11-27 2024-11-25 0.419 0 +0
2024-11-26 2024-11-22 0.424 0 +0
2024-11-25 2024-11-21 0.413 0 +0
2024-11-22 2024-11-20 0.413 0 +0
2024-11-21 2024-11-19 0.413 0 +0
2024-11-20 2024-11-18 0.397 0 +0
2024-11-19 2024-11-15 0.397 0 +0
2024-11-18 2024-11-14 0.419 0 +0
2024-11-15 2024-11-13 0.413 0 +0
2024-11-14 2024-11-12 0.408 0 +0
2024-11-13 2024-11-11 0.408 0 +0
2024-11-12 2024-11-08 0.419 0 +0
2024-11-11 2024-11-07 0.413 0 +0
2024-11-08 2024-11-06 0.413 0 +0
2024-11-07 2024-11-05 0.413 0 +0
2024-11-06 2024-11-04 0.413 0 +0
2024-11-05 2024-11-01 0.402 0 +0
2024-11-04 2024-10-31 0.402 0 +0
2024-11-01 2024-10-30 0.413 0 +0
2024-10-31 2024-10-29 0.402 0 -3,678
2024-10-15 2024-10-10 0.538 3,678 -1,346,244 0.00% 1,980
2024-10-04 2024-10-02 0.484 1,349,922 +1,346,244 0.33% 653,260
2024-09-12 2024-09-10 0.506 3,678 -744,848 0.00% 1,860
2024-09-05 2024-09-03 0.544 748,526 +744,848 0.18% 407,000
2024-08-15 2024-08-13 0.544 3,678 -187,592 0.00% 2,000
2024-08-12 2024-08-08 0.587 191,270 -575,647 0.05% 112,320
2024-08-08 2024-08-06 0.598 766,917 +187,591 0.19% 458,700
2024-08-05 2024-08-01 0.598 579,326 +575,648 0.14% 346,500
2024-07-18 2024-07-16 0.478 3,678 -575,648 0.00% 1,760
2024-07-15 2024-07-11 0.430 579,326 -739,331 0.14% 248,850
2024-07-10 2024-07-08 0.419 1,318,657 +575,648 0.33% 552,090
2024-07-09 2024-07-05 0.435 743,009 +3,679 0.18% 323,200
2024-07-05 2024-07-03 0.430 739,330 +739,330 0.18% 317,580
2024-06-24 2024-06-20 0.446 0 -603,235
2024-06-19 2024-06-17 0.523 603,235 +44,734 0.15% 315,302
2024-06-18 2024-06-14 0.523 558,501 +558,501 0.15% 291,920
2024-05-30 2024-05-28 0.534 0 -1,246,410
2024-05-22 2024-05-20 0.534 1,246,410 +1,246,410 0.33% 666,120
2024-04-30 2024-04-26 0.558 0 -1,026,756
2024-04-26 2024-04-24 0.540 1,026,756 -219,654 0.27% 554,760
2024-04-22 2024-04-18 0.529 1,246,410 +1,026,756 0.33% 658,800
2024-04-02 2024-03-27 0.558 219,654 -39,163 0.06% 122,550
2024-03-26 2024-03-22 0.529 258,817 +219,654 0.07% 136,800
2024-02-15 2024-02-09 0.587 39,163 -829,237 0.01% 23,000
2024-02-14 2024-02-07 0.599 868,400 -408,659 0.23% 520,200
2024-02-01 2024-01-30 0.552 1,277,059 +408,659 0.34% 705,000
2024-01-04 2024-01-02 0.623 868,400 -383,118 0.23% 540,600
2024-01-03 2023-12-29 0.658 1,251,518 +570,420 0.33% 823,200
2023-12-05 2023-12-01 0.752 681,098 -153,247 0.18% 512,000
2023-11-24 2023-11-22 0.728 834,345 +641,935 0.22% 607,600
2023-11-10 2023-11-08 0.799 192,410 -536,365 0.05% 153,680
2023-11-03 2023-11-01 0.752 728,775 -139,625 0.19% 547,840
2023-10-26 2023-10-24 0.599 868,400 +829,237 0.23% 520,200
2023-09-29 2023-09-27 0.658 39,163 -820,723 0.01% 25,760
2023-09-22 2023-09-20 0.658 859,886 +820,723 0.23% 565,600
2023-09-11 2023-09-06 0.681 39,163 -1,224,274 0.01% 26,680
2023-08-31 2023-08-29 0.705 1,263,437 +1,224,274 0.34% 890,400
2023-08-29 2023-08-25 0.705 39,163 -502,310 0.01% 27,600
2023-08-24 2023-08-22 0.693 541,473 +541,473 0.14% 375,240
2023-08-21 2023-08-17 0.693 0 -589,150
2023-08-17 2023-08-15 0.693 589,150 -672,584 0.16% 408,280
2023-08-14 2023-08-10 0.681 1,261,734 +432,497 0.34% 859,560
2023-08-11 2023-08-09 0.681 829,237 +156,653 0.22% 564,920
2023-08-10 2023-08-08 0.681 672,584 +672,584 0.18% 458,200
2023-08-04 2023-08-02 0.705 0 -49,380
2023-08-02 2023-07-31 0.705 49,380 -318,413 0.01% 34,800
2023-08-01 2023-07-28 0.705 367,793 -577,231 0.10% 259,200
2023-07-26 2023-07-24 0.693 945,024 -269,034 0.25% 654,900
2023-07-21 2023-07-19 0.752 1,214,058 -888,833 0.32% 912,640
2023-07-18 2023-07-13 0.787 2,102,891 +888,833 0.56% 1,654,900
2023-07-11 2023-07-07 0.822 1,214,058 -1,459,252 0.32% 998,200
2023-07-03 2023-06-29 0.763 2,673,310 +1,459,252 0.71% 2,041,000
2023-06-29 2023-06-27 0.728 1,214,058 -514,229 0.32% 884,120
2023-06-27 2023-06-23 0.763 1,728,287 -320,116 0.46% 1,319,500
2023-06-21 2023-06-19 0.912 2,048,403 -926,293 0.55% 1,869,034
2023-06-20 2023-06-16 0.900 2,974,696 +46,487 0.79% 2,677,035
2023-06-19 2023-06-15 0.887 2,928,209 -265,619 0.83% 2,598,600
2023-06-13 2023-06-09 0.812 3,193,828 +81,606 0.91% 2,594,800
2023-06-12 2023-06-08 0.812 3,112,222 +185,613 0.88% 2,528,500
2023-06-09 2023-06-07 0.837 2,926,609 +715,251 0.83% 2,450,860
2023-06-08 2023-06-06 0.837 2,211,358 -614,444 0.63% 1,851,880
2023-06-07 2023-06-05 0.875 2,825,802 -46,403 0.80% 2,472,400
2023-06-05 2023-06-01 0.887 2,872,205 +667,248 0.82% 2,548,900
2023-06-01 2023-05-30 0.800 2,204,957 +129,609 0.63% 1,763,840
2023-05-30 2023-05-25 0.800 2,075,348 -316,823 0.59% 1,660,160
2023-05-23 2023-05-19 0.812 2,392,171 -355,225 0.68% 1,943,500
2023-05-19 2023-05-17 0.787 2,747,396 +107,207 0.78% 2,163,420
2023-05-15 2023-05-11 0.825 2,640,189 +11,201 0.75% 2,178,000
2023-05-12 2023-05-10 0.862 2,628,988 -984,070 0.75% 2,267,340
2023-05-11 2023-05-09 0.875 3,613,058 +52,804 1.03% 3,161,200
2023-05-10 2023-05-08 0.912 3,560,254 -484,835 1.01% 3,248,500
2023-05-09 2023-05-05 0.937 4,045,089 +27,202 1.15% 3,792,000
2023-05-08 2023-05-04 0.937 4,017,887 -627,245 1.14% 3,766,500
2023-05-04 2023-05-02 0.850 4,645,132 -161,611 1.32% 3,948,080
2023-05-02 2023-04-27 0.800 4,806,743 +17,601 1.37% 3,845,120
2023-04-26 2023-04-24 0.962 4,789,142 -1,347,296 1.36% 4,609,220
2023-04-25 2023-04-21 0.787 6,136,438 +518,437 1.74% 4,832,100
2023-04-24 2023-04-20 0.750 5,618,001 -710,451 1.60% 4,213,200
2023-04-21 2023-04-19 0.750 6,328,452 +444,832 1.80% 4,746,000
2023-04-20 2023-04-18 0.750 5,883,620 -744,053 1.67% 4,412,400
2023-04-19 2023-04-17 0.775 6,627,673 -299,222 1.88% 5,136,080
2023-04-18 2023-04-14 0.787 6,926,895 +57,605 1.97% 5,454,540
2023-04-17 2023-04-13 0.787 6,869,290 +145,610 1.95% 5,409,180
2023-04-14 2023-04-12 0.787 6,723,680 +3,200 1.91% 5,294,520
2023-04-13 2023-04-11 0.800 6,720,480 -907,265 1.91% 5,376,000
2023-04-12 2023-04-06 0.812 7,627,745 -427,230 2.17% 6,197,100
2023-04-11 2023-04-04 0.825 8,054,975 +1,232,088 2.29% 6,644,880
2023-04-06 2023-04-03 0.812 6,822,887 -548,839 1.94% 5,543,200
2023-04-04 2023-03-31 0.850 7,371,726 +411,229 2.09% 6,265,520
2023-04-03 2023-03-30 0.837 6,960,497 +656,047 1.98% 5,829,000
2023-03-31 2023-03-29 0.850 6,304,450 -968,069 1.79% 5,358,400
2023-03-30 2023-03-28 0.850 7,272,519 -68,805 2.07% 6,181,200
2023-03-29 2023-03-27 0.825 7,341,324 -281,620 2.09% 6,056,160
2023-03-28 2023-03-24 0.837 7,622,944 +1,267,290 2.17% 6,383,760
2023-03-27 2023-03-23 0.825 6,355,654 -548,839 1.81% 5,243,040
2023-03-24 2023-03-22 0.850 6,904,493 -2,965,012 1.96% 5,868,400
2023-03-23 2023-03-21 0.862 9,869,505 +220,816 2.80% 8,511,840
2023-03-22 2023-03-20 0.862 9,648,689 -526,437 2.74% 8,321,400
2023-03-21 2023-03-17 0.875 10,175,126 -702,451 2.89% 8,902,600
2023-03-20 2023-03-16 0.862 10,877,577 +251,218 3.09% 9,381,240
2023-03-17 2023-03-15 0.875 10,626,359 +457,633 3.02% 9,297,400
2023-03-16 2023-03-14 0.862 10,168,726 +65,605 2.89% 8,769,900
2023-03-15 2023-03-13 0.875 10,103,121 +393,628 2.87% 8,839,600
2023-03-14 2023-03-10 0.900 9,709,493 -622,445 2.76% 8,737,920
2023-03-13 2023-03-09 0.925 10,331,938 -254,418 2.94% 9,556,360
2023-03-10 2023-03-08 0.937 10,586,356 +64,005 3.01% 9,924,000
2023-03-09 2023-03-07 0.925 10,522,351 +12,801 2.99% 9,732,480
2023-03-08 2023-03-06 0.925 10,509,550 -1,201,686 2.99% 9,720,640
2023-03-07 2023-03-03 0.937 11,711,236 +748,853 3.33% 10,978,500
2023-03-06 2023-03-02 0.925 10,962,383 -606,443 3.11% 10,139,480
2023-03-03 2023-03-01 0.950 11,568,826 -216,015 3.29% 10,989,600
2023-03-02 2023-02-28 0.925 11,784,841 -212,816 3.35% 10,900,200
2023-03-01 2023-02-27 0.950 11,997,657 +512,037 3.41% 11,396,960
2023-02-28 2023-02-24 0.962 11,485,620 +60,804 3.26% 11,054,120
2023-02-27 2023-02-23 0.950 11,424,816 +326,424 3.25% 10,852,800
2023-02-24 2023-02-22 0.950 11,098,392 -152,011 3.15% 10,542,720
2023-02-23 2023-02-21 0.925 11,250,403 +139,210 3.20% 10,405,880
2023-02-22 2023-02-20 0.937 11,111,193 -43,203 3.16% 10,416,000
2023-02-21 2023-02-17 0.962 11,154,396 -32,003 3.17% 10,735,340
2023-02-20 2023-02-16 0.962 11,186,399 +800,057 3.18% 10,766,140
2023-02-17 2023-02-15 0.950 10,386,342 -313,622 2.95% 9,866,320
2023-02-16 2023-02-14 0.975 10,699,964 +504,036 3.04% 10,431,720
2023-02-15 2023-02-13 0.987 10,195,928 -100,807 2.90% 10,067,760
2023-02-14 2023-02-10 1.062 10,296,735 +67,205 2.92% 10,939,500
2023-02-10 2023-02-08 1.062 10,229,530 -636,846 2.91% 10,868,100
2023-02-09 2023-02-07 1.112 10,866,376 -152,011 3.09% 12,087,980
2023-02-08 2023-02-06 1.075 11,018,387 +16,001 3.13% 11,843,920
2023-02-07 2023-02-03 1.087 11,002,386 -379,227 3.13% 11,964,240
2023-02-06 2023-02-02 1.112 11,381,613 +160,012 3.23% 12,661,140
2023-02-03 2023-02-01 1.125 11,221,601 -1,331,295 3.19% 12,623,400
2023-02-02 2023-01-31 1.100 12,552,896 -16,001 3.57% 13,807,200
2023-02-01 2023-01-30 1.112 12,568,897 +59,204 3.57% 13,981,900
2023-01-31 2023-01-27 1.112 12,509,693 -144,010 3.55% 13,916,040
2023-01-30 2023-01-26 1.162 12,653,703 +166,411 3.59% 14,708,879
2023-01-27 2023-01-20 1.162 12,487,292 -40,002 3.55% 14,515,440
2023-01-26 2023-01-19 1.100 12,527,294 +252,818 3.56% 13,779,040
2023-01-20 2023-01-18 1.125 12,274,476 -646,447 3.49% 13,807,800
2023-01-19 2023-01-17 1.175 12,920,923 -2,019,344 3.67% 15,181,001
2023-01-18 2023-01-16 1.200 14,940,267 -35,202 4.24% 17,927,040
2023-01-17 2023-01-13 1.300 14,975,469 +176,012 4.25% 19,466,720
2023-01-16 2023-01-12 1.237 14,799,457 +3,022,616 4.20% 18,313,020
2023-01-13 2023-01-11 1.237 11,776,841 +1,040,074 3.35% 14,572,800
2023-01-12 2023-01-10 1.225 10,736,767 +480,035 3.05% 13,151,600
2023-01-11 2023-01-09 1.212 10,256,732 +2,822,601 2.91% 12,435,400
2023-01-10 2023-01-06 1.212 7,434,131 +500,836 2.11% 9,013,240
2023-01-09 2023-01-05 1.250 6,933,295 +2,881,806 1.97% 8,666,000
2023-01-04 2022-12-30 1.300 4,051,489 +318,422 1.15% 5,266,560
2022-12-29 2022-12-23 1.187 3,733,067 +272,020 1.06% 4,432,701
2022-12-28 2022-12-22 1.200 3,461,047 -6,401 0.98% 4,152,960
2022-12-22 2022-12-20 1.212 3,467,448 +377,627 0.99% 4,203,981
2022-12-20 2022-12-16 1.250 3,089,821 -312,022 0.88% 3,862,000
2022-12-16 2022-12-14 1.325 3,401,843 +1,619,316 0.97% 4,507,120
2022-12-08 2022-12-06 1.375 1,782,527 -377,627 0.51% 2,450,800
2022-12-07 2022-12-05 1.412 2,160,154 -126,409 0.61% 3,051,000
2022-12-06 2022-12-02 1.450 2,286,563 +208,015 0.65% 3,315,280
2022-12-05 2022-12-01 1.500 2,078,548 +83,206 0.59% 3,117,599
2022-12-02 2022-11-30 1.500 1,995,342 -468,834 0.57% 2,992,799
2022-12-01 2022-11-29 1.537 2,464,176 +704,050 0.70% 3,788,400
2022-11-30 2022-11-28 1.525 1,760,126 +377,627 0.50% 2,684,001
2022-11-24 2022-11-22 1.600 1,382,499 +62,405 0.39% 2,211,840
2022-11-22 2022-11-18 1.737 1,320,094 +1,128,080 0.37% 2,293,500
2022-11-18 2022-11-16 1.775 192,014 0.05% 340,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top