History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 266,000 | +0 | 0.06% | 164,920 |
| 2025-10-13 | 2025-10-09 | 0.630 | 266,000 | +0 | 0.06% | 167,580 |
| 2025-10-10 | 2025-10-08 | 0.650 | 266,000 | -18,000 | 0.06% | 172,900 |
| 2025-10-09 | 2025-10-06 | 0.650 | 284,000 | -2,000 | 0.06% | 184,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 286,000 | -2,000 | 0.07% | 211,640 |
| 2025-09-08 | 2025-09-04 | 0.630 | 288,000 | -6,000 | 0.07% | 181,440 |
| 2025-09-05 | 2025-09-03 | 0.570 | 294,000 | -6,000 | 0.07% | 167,580 |
| 2025-09-02 | 2025-08-29 | 0.580 | 300,000 | -54,000 | 0.07% | 174,000 |
| 2025-09-01 | 2025-08-28 | 0.570 | 354,000 | -12,000 | 0.08% | 201,780 |
| 2025-08-28 | 2025-08-26 | 0.590 | 366,000 | +2,000 | 0.08% | 215,940 |
| 2025-08-27 | 2025-08-25 | 0.590 | 364,000 | +2,000 | 0.08% | 214,760 |
| 2025-08-26 | 2025-08-22 | 0.580 | 362,000 | +2,000 | 0.08% | 209,960 |
| 2025-08-22 | 2025-08-20 | 0.590 | 360,000 | +18,000 | 0.08% | 212,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 342,000 | -2,000 | 0.08% | 205,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 344,000 | +2,000 | 0.08% | 206,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 342,000 | -16,000 | 0.08% | 205,200 |
| 2025-08-15 | 2025-08-13 | 0.610 | 358,000 | +26,000 | 0.08% | 218,380 |
| 2025-08-14 | 2025-08-12 | 0.650 | 332,000 | +26,000 | 0.08% | 215,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 306,000 | -2,000 | 0.07% | 183,600 |
| 2025-07-31 | 2025-07-29 | 0.580 | 308,000 | -4,000 | 0.07% | 178,640 |
| 2025-07-30 | 2025-07-28 | 0.600 | 312,000 | +2,000 | 0.07% | 187,200 |
| 2025-07-29 | 2025-07-25 | 0.640 | 310,000 | -102,000 | 0.07% | 198,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 412,000 | +6,000 | 0.09% | 206,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 406,000 | +30,000 | 0.09% | 227,360 |
| 2025-07-23 | 2025-07-21 | 0.600 | 376,000 | +20,000 | 0.09% | 225,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 356,000 | -38,000 | 0.08% | 185,120 |
| 2025-07-21 | 2025-07-17 | 0.550 | 394,000 | -88,000 | 0.09% | 216,700 |
| 2025-07-18 | 2025-07-16 | 0.410 | 482,000 | +16,000 | 0.11% | 197,620 |
| 2025-07-17 | 2025-07-15 | 0.415 | 466,000 | +2,000 | 0.11% | 193,390 |
| 2025-07-16 | 2025-07-14 | 0.420 | 464,000 | +2,000 | 0.11% | 194,880 |
| 2025-07-14 | 2025-07-10 | 0.415 | 462,000 | +40,000 | 0.10% | 191,730 |
| 2025-07-07 | 2025-07-03 | 0.445 | 422,000 | -56,000 | 0.10% | 187,790 |
| 2025-07-03 | 2025-06-30 | 0.489 | 478,000 | +38,448 | 0.11% | 233,915 |
| 2025-06-24 | 2025-06-20 | 0.500 | 439,552 | -1,839 | 0.11% | 219,880 |
| 2025-06-23 | 2025-06-19 | 0.484 | 441,391 | -73,566 | 0.11% | 213,600 |
| 2025-06-18 | 2025-06-16 | 0.462 | 514,957 | -23,908 | 0.13% | 238,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 538,865 | -14,713 | 0.13% | 234,400 |
| 2025-06-13 | 2025-06-11 | 0.408 | 553,578 | +23,908 | 0.14% | 225,750 |
| 2025-06-10 | 2025-06-06 | 0.408 | 529,670 | -49,656 | 0.13% | 216,000 |
| 2025-06-09 | 2025-06-05 | 0.402 | 579,326 | +14,713 | 0.14% | 233,100 |
| 2025-05-26 | 2025-05-22 | 0.413 | 564,613 | +20,230 | 0.14% | 233,320 |
| 2025-05-16 | 2025-05-14 | 0.413 | 544,383 | +20,231 | 0.13% | 224,960 |
| 2025-04-17 | 2025-04-15 | 0.408 | 524,152 | +3,678 | 0.13% | 213,750 |
| 2025-04-10 | 2025-04-08 | 0.391 | 520,474 | +9,196 | 0.13% | 203,760 |
| 2025-04-09 | 2025-04-07 | 0.391 | 511,278 | +7,356 | 0.13% | 200,160 |
| 2025-04-07 | 2025-04-02 | 0.430 | 503,922 | +7,357 | 0.12% | 216,460 |
| 2025-04-02 | 2025-03-31 | 0.402 | 496,565 | -47,818 | 0.12% | 199,800 |
| 2025-04-01 | 2025-03-28 | 0.408 | 544,383 | -7,356 | 0.13% | 222,000 |
| 2025-03-31 | 2025-03-27 | 0.386 | 551,739 | +5,517 | 0.14% | 213,000 |
| 2025-03-27 | 2025-03-25 | 0.402 | 546,222 | +7,357 | 0.14% | 219,780 |
| 2025-03-25 | 2025-03-21 | 0.408 | 538,865 | +7,356 | 0.13% | 219,750 |
| 2025-03-20 | 2025-03-18 | 0.419 | 531,509 | +1,839 | 0.13% | 222,530 |
| 2025-03-19 | 2025-03-17 | 0.413 | 529,670 | -1,839 | 0.13% | 218,880 |
| 2025-03-18 | 2025-03-14 | 0.430 | 531,509 | +5,518 | 0.13% | 228,310 |
| 2025-03-12 | 2025-03-10 | 0.413 | 525,991 | +5,517 | 0.13% | 217,360 |
| 2025-03-11 | 2025-03-07 | 0.408 | 520,474 | -7,356 | 0.13% | 212,250 |
| 2025-03-03 | 2025-02-27 | 0.419 | 527,830 | -7,357 | 0.13% | 220,990 |
| 2025-02-26 | 2025-02-24 | 0.430 | 535,187 | +25,748 | 0.13% | 229,890 |
| 2025-02-20 | 2025-02-18 | 0.435 | 509,439 | +5,517 | 0.13% | 221,600 |
| 2025-02-14 | 2025-02-12 | 0.435 | 503,922 | -16,552 | 0.12% | 219,200 |
| 2025-02-13 | 2025-02-11 | 0.430 | 520,474 | -12,874 | 0.13% | 223,570 |
| 2025-02-12 | 2025-02-10 | 0.419 | 533,348 | -3,678 | 0.13% | 223,300 |
| 2025-01-21 | 2025-01-17 | 0.435 | 537,026 | -23,909 | 0.13% | 233,600 |
| 2025-01-20 | 2025-01-16 | 0.419 | 560,935 | +3,678 | 0.14% | 234,850 |
| 2025-01-15 | 2025-01-13 | 0.430 | 557,257 | -1,839 | 0.14% | 239,370 |
| 2025-01-13 | 2025-01-09 | 0.435 | 559,096 | -1,839 | 0.14% | 243,200 |
| 2025-01-09 | 2025-01-07 | 0.435 | 560,935 | -1,839 | 0.14% | 244,000 |
| 2025-01-07 | 2025-01-03 | 0.435 | 562,774 | -3,678 | 0.14% | 244,800 |
| 2024-12-30 | 2024-12-24 | 0.435 | 566,452 | +5,517 | 0.14% | 246,400 |
| 2024-12-27 | 2024-12-20 | 0.402 | 560,935 | +3,678 | 0.14% | 225,700 |
| 2024-12-16 | 2024-12-12 | 0.440 | 557,257 | +9,196 | 0.14% | 245,430 |
| 2024-12-12 | 2024-12-10 | 0.424 | 548,061 | -3,678 | 0.14% | 232,440 |
| 2024-12-05 | 2024-12-03 | 0.435 | 551,739 | +11,035 | 0.14% | 240,000 |
| 2024-12-02 | 2024-11-28 | 0.435 | 540,704 | +11,034 | 0.13% | 235,200 |
| 2024-11-27 | 2024-11-25 | 0.419 | 529,670 | +3,679 | 0.13% | 221,760 |
| 2024-11-15 | 2024-11-13 | 0.413 | 525,991 | +9,195 | 0.13% | 217,360 |
| 2024-11-12 | 2024-11-08 | 0.419 | 516,796 | +11,035 | 0.13% | 216,370 |
| 2024-11-11 | 2024-11-07 | 0.413 | 505,761 | +5,518 | 0.13% | 209,000 |
| 2024-11-06 | 2024-11-04 | 0.413 | 500,243 | +27,586 | 0.12% | 206,720 |
| 2024-10-31 | 2024-10-29 | 0.402 | 472,657 | -20,230 | 0.12% | 190,180 |
| 2024-10-30 | 2024-10-28 | 0.381 | 492,887 | -31,265 | 0.12% | 187,600 |
| 2024-10-28 | 2024-10-24 | 0.391 | 524,152 | -1,839 | 0.13% | 205,200 |
| 2024-10-25 | 2024-10-23 | 0.402 | 525,991 | +9,195 | 0.13% | 211,640 |
| 2024-10-24 | 2024-10-22 | 0.408 | 516,796 | -9,195 | 0.13% | 210,750 |
| 2024-10-23 | 2024-10-21 | 0.402 | 525,991 | -9,196 | 0.13% | 211,640 |
| 2024-10-22 | 2024-10-18 | 0.391 | 535,187 | -18,391 | 0.13% | 209,520 |
| 2024-10-21 | 2024-10-17 | 0.364 | 553,578 | +34,943 | 0.14% | 201,670 |
| 2024-10-18 | 2024-10-16 | 0.457 | 518,635 | +11,035 | 0.13% | 236,880 |
| 2024-10-16 | 2024-10-14 | 0.544 | 507,600 | -12,874 | 0.13% | 276,000 |
| 2024-10-07 | 2024-10-03 | 0.517 | 520,474 | +11,035 | 0.13% | 268,850 |
| 2024-10-04 | 2024-10-02 | 0.484 | 509,439 | +9,196 | 0.13% | 246,530 |
| 2024-10-03 | 2024-09-30 | 0.522 | 500,243 | -14,714 | 0.12% | 261,120 |
| 2024-10-02 | 2024-09-27 | 0.517 | 514,957 | +5,518 | 0.13% | 266,000 |
| 2024-09-30 | 2024-09-26 | 0.527 | 509,439 | +7,356 | 0.13% | 268,690 |
| 2024-09-26 | 2024-09-24 | 0.576 | 502,083 | -12,874 | 0.12% | 289,380 |
| 2024-09-24 | 2024-09-20 | 0.538 | 514,957 | +5,518 | 0.13% | 277,200 |
| 2024-09-11 | 2024-09-09 | 0.506 | 509,439 | +5,517 | 0.13% | 257,610 |
| 2024-09-03 | 2024-08-30 | 0.544 | 503,922 | +7,357 | 0.12% | 274,000 |
| 2024-09-02 | 2024-08-29 | 0.565 | 496,565 | -5,518 | 0.12% | 280,800 |
| 2024-08-30 | 2024-08-28 | 0.576 | 502,083 | -1,839 | 0.12% | 289,380 |
| 2024-08-27 | 2024-08-23 | 0.555 | 503,922 | +1,839 | 0.12% | 279,480 |
| 2024-08-26 | 2024-08-22 | 0.587 | 502,083 | -1,839 | 0.12% | 294,840 |
| 2024-08-23 | 2024-08-21 | 0.576 | 503,922 | +1,839 | 0.12% | 290,440 |
| 2024-08-21 | 2024-08-19 | 0.576 | 502,083 | +1,840 | 0.12% | 289,380 |
| 2024-08-20 | 2024-08-16 | 0.565 | 500,243 | -18,392 | 0.12% | 282,880 |
| 2024-08-16 | 2024-08-14 | 0.544 | 518,635 | +1,839 | 0.13% | 282,000 |
| 2024-08-12 | 2024-08-08 | 0.587 | 516,796 | +12,874 | 0.13% | 303,480 |
| 2024-08-06 | 2024-08-02 | 0.609 | 503,922 | +7,357 | 0.12% | 306,880 |
| 2024-08-02 | 2024-07-31 | 0.609 | 496,565 | +12,874 | 0.12% | 302,400 |
| 2024-08-01 | 2024-07-30 | 0.565 | 483,691 | +14,713 | 0.12% | 273,520 |
| 2024-07-31 | 2024-07-29 | 0.565 | 468,978 | -5,518 | 0.12% | 265,200 |
| 2024-07-22 | 2024-07-18 | 0.544 | 474,496 | -9,195 | 0.12% | 258,000 |
| 2024-07-19 | 2024-07-17 | 0.506 | 483,691 | -7,357 | 0.12% | 244,590 |
| 2024-07-18 | 2024-07-16 | 0.478 | 491,048 | -1,839 | 0.12% | 234,960 |
| 2024-06-24 | 2024-06-20 | 0.446 | 492,887 | +3,678 | 0.12% | 219,760 |
| 2024-06-21 | 2024-06-19 | 0.451 | 489,209 | -18,391 | 0.12% | 220,780 |
| 2024-06-20 | 2024-06-18 | 0.523 | 507,600 | +9,196 | 0.13% | 265,315 |
| 2024-06-19 | 2024-06-17 | 0.523 | 498,404 | +36,960 | 0.12% | 260,508 |
| 2024-05-30 | 2024-05-28 | 0.534 | 461,444 | -5,108 | 0.12% | 246,610 |
| 2024-05-29 | 2024-05-27 | 0.529 | 466,552 | -1,703 | 0.12% | 246,600 |
| 2024-05-27 | 2024-05-23 | 0.546 | 468,255 | +3,405 | 0.12% | 255,750 |
| 2024-05-24 | 2024-05-22 | 0.517 | 464,850 | +1,703 | 0.12% | 240,240 |
| 2024-05-23 | 2024-05-21 | 0.540 | 463,147 | +3,406 | 0.12% | 250,240 |
| 2024-05-22 | 2024-05-20 | 0.534 | 459,741 | +3,405 | 0.12% | 245,700 |
| 2024-05-20 | 2024-05-16 | 0.517 | 456,336 | -1,703 | 0.12% | 235,840 |
| 2024-05-17 | 2024-05-14 | 0.523 | 458,039 | -1,702 | 0.12% | 239,410 |
| 2024-05-16 | 2024-05-13 | 0.505 | 459,741 | -8,514 | 0.12% | 232,200 |
| 2024-05-13 | 2024-05-09 | 0.476 | 468,255 | +8,514 | 0.12% | 222,750 |
| 2024-05-09 | 2024-05-07 | 0.487 | 459,741 | +20,433 | 0.12% | 224,100 |
| 2024-05-06 | 2024-05-02 | 0.482 | 439,308 | +18,730 | 0.12% | 211,560 |
| 2024-05-03 | 2024-04-30 | 0.470 | 420,578 | +114,084 | 0.11% | 197,600 |
| 2024-05-02 | 2024-04-29 | 0.558 | 306,494 | -3,406 | 0.08% | 171,000 |
| 2024-04-30 | 2024-04-26 | 0.558 | 309,900 | -6,811 | 0.08% | 172,900 |
| 2024-04-26 | 2024-04-24 | 0.540 | 316,711 | +1,703 | 0.08% | 171,120 |
| 2024-04-19 | 2024-04-17 | 0.540 | 315,008 | -1,703 | 0.08% | 170,200 |
| 2024-04-18 | 2024-04-16 | 0.552 | 316,711 | +1,703 | 0.08% | 174,840 |
| 2024-04-15 | 2024-04-11 | 0.529 | 315,008 | +1,703 | 0.08% | 166,500 |
| 2024-04-05 | 2024-04-02 | 0.546 | 313,305 | +1,703 | 0.08% | 171,120 |
| 2024-03-26 | 2024-03-22 | 0.529 | 311,602 | +5,108 | 0.08% | 164,700 |
| 2024-03-21 | 2024-03-19 | 0.540 | 306,494 | +3,405 | 0.08% | 165,600 |
| 2024-03-08 | 2024-03-06 | 0.534 | 303,089 | +1,703 | 0.08% | 161,980 |
| 2024-03-05 | 2024-03-01 | 0.576 | 301,386 | -17,027 | 0.08% | 173,460 |
| 2024-02-26 | 2024-02-22 | 0.599 | 318,413 | +1,702 | 0.08% | 190,740 |
| 2024-02-21 | 2024-02-19 | 0.611 | 316,711 | -5,108 | 0.08% | 193,440 |
| 2024-02-16 | 2024-02-14 | 0.611 | 321,819 | +6,811 | 0.09% | 196,560 |
| 2024-02-15 | 2024-02-09 | 0.587 | 315,008 | +5,108 | 0.08% | 185,000 |
| 2024-02-14 | 2024-02-07 | 0.599 | 309,900 | -3,405 | 0.08% | 185,640 |
| 2024-01-29 | 2024-01-25 | 0.570 | 313,305 | +13,622 | 0.08% | 178,480 |
| 2024-01-26 | 2024-01-24 | 0.540 | 299,683 | +3,405 | 0.08% | 161,920 |
| 2024-01-19 | 2024-01-17 | 0.576 | 296,278 | +5,109 | 0.08% | 170,520 |
| 2024-01-10 | 2024-01-08 | 0.611 | 291,169 | -25,542 | 0.08% | 177,840 |
| 2024-01-08 | 2024-01-04 | 0.611 | 316,711 | +8,514 | 0.08% | 193,440 |
| 2024-01-05 | 2024-01-03 | 0.623 | 308,197 | +8,514 | 0.08% | 191,860 |
| 2024-01-03 | 2023-12-29 | 0.658 | 299,683 | -3,406 | 0.08% | 197,120 |
| 2023-12-27 | 2023-12-21 | 0.587 | 303,089 | +3,406 | 0.08% | 178,000 |
| 2023-12-22 | 2023-12-20 | 0.599 | 299,683 | +3,405 | 0.08% | 179,520 |
| 2023-12-20 | 2023-12-18 | 0.611 | 296,278 | +8,514 | 0.08% | 180,960 |
| 2023-12-07 | 2023-12-05 | 0.658 | 287,764 | +3,406 | 0.08% | 189,280 |
| 2023-12-04 | 2023-11-30 | 0.775 | 284,358 | -1,703 | 0.08% | 220,440 |
| 2023-11-28 | 2023-11-24 | 0.716 | 286,061 | -1,703 | 0.08% | 204,960 |
| 2023-11-24 | 2023-11-22 | 0.728 | 287,764 | +3,406 | 0.08% | 209,560 |
| 2023-11-07 | 2023-11-03 | 0.799 | 284,358 | -6,811 | 0.08% | 227,120 |
| 2023-11-03 | 2023-11-01 | 0.752 | 291,169 | -3,406 | 0.08% | 218,880 |
| 2023-11-01 | 2023-10-30 | 0.752 | 294,575 | -5,108 | 0.08% | 221,440 |
| 2023-10-31 | 2023-10-27 | 0.693 | 299,683 | -5,108 | 0.08% | 207,680 |
| 2023-10-26 | 2023-10-24 | 0.599 | 304,791 | -1,703 | 0.08% | 182,580 |
| 2023-10-25 | 2023-10-20 | 0.599 | 306,494 | -1,703 | 0.08% | 183,600 |
| 2023-10-13 | 2023-10-11 | 0.576 | 308,197 | +5,108 | 0.08% | 177,380 |
| 2023-10-10 | 2023-10-06 | 0.587 | 303,089 | +10,217 | 0.08% | 178,000 |
| 2023-10-06 | 2023-10-04 | 0.599 | 292,872 | +3,405 | 0.08% | 175,440 |
| 2023-10-05 | 2023-10-03 | 0.646 | 289,467 | +1,703 | 0.08% | 187,000 |
| 2023-09-28 | 2023-09-26 | 0.658 | 287,764 | -3,405 | 0.08% | 189,280 |
| 2023-09-19 | 2023-09-15 | 0.670 | 291,169 | +10,216 | 0.08% | 194,940 |
| 2023-09-15 | 2023-09-13 | 0.681 | 280,953 | +1,703 | 0.07% | 191,400 |
| 2023-09-14 | 2023-09-12 | 0.681 | 279,250 | +1,702 | 0.07% | 190,240 |
| 2023-09-12 | 2023-09-07 | 0.670 | 277,548 | +5,109 | 0.07% | 185,820 |
| 2023-09-11 | 2023-09-06 | 0.681 | 272,439 | -1,703 | 0.07% | 185,600 |
| 2023-08-31 | 2023-08-29 | 0.705 | 274,142 | -8,514 | 0.07% | 193,200 |
| 2023-08-29 | 2023-08-25 | 0.705 | 282,656 | +1,703 | 0.08% | 199,200 |
| 2023-08-25 | 2023-08-23 | 0.705 | 280,953 | -3,405 | 0.07% | 198,000 |
| 2023-08-24 | 2023-08-22 | 0.693 | 284,358 | +5,108 | 0.08% | 197,060 |
| 2023-08-17 | 2023-08-15 | 0.693 | 279,250 | +3,405 | 0.07% | 193,520 |
| 2023-08-15 | 2023-08-11 | 0.681 | 275,845 | -1,703 | 0.07% | 187,920 |
| 2023-08-08 | 2023-08-04 | 0.693 | 277,548 | +44,272 | 0.07% | 192,340 |
| 2023-08-02 | 2023-07-31 | 0.705 | 233,276 | +3,405 | 0.06% | 164,400 |
| 2023-07-26 | 2023-07-24 | 0.693 | 229,871 | +35,758 | 0.06% | 159,300 |
| 2023-07-25 | 2023-07-21 | 0.705 | 194,113 | +3,406 | 0.05% | 136,800 |
| 2023-07-24 | 2023-07-20 | 0.740 | 190,707 | +23,838 | 0.05% | 141,120 |
| 2023-07-19 | 2023-07-14 | 0.775 | 166,869 | +5,108 | 0.04% | 129,360 |
| 2023-07-14 | 2023-07-12 | 0.775 | 161,761 | +3,406 | 0.04% | 125,400 |
| 2023-07-13 | 2023-07-11 | 0.799 | 158,355 | +44,271 | 0.04% | 126,480 |
| 2023-07-12 | 2023-07-10 | 0.822 | 114,084 | +1,703 | 0.03% | 93,800 |
| 2023-07-11 | 2023-07-07 | 0.822 | 112,381 | +6,811 | 0.03% | 92,400 |
| 2023-07-10 | 2023-07-06 | 0.846 | 105,570 | +5,108 | 0.03% | 89,280 |
| 2023-07-07 | 2023-07-05 | 0.893 | 100,462 | -1,703 | 0.03% | 89,680 |
| 2023-07-06 | 2023-07-04 | 0.881 | 102,165 | +1,703 | 0.03% | 90,000 |
| 2023-07-05 | 2023-07-03 | 0.881 | 100,462 | -15,325 | 0.03% | 88,500 |
| 2023-07-04 | 2023-06-30 | 0.810 | 115,787 | -20,433 | 0.03% | 93,840 |
| 2023-06-29 | 2023-06-27 | 0.728 | 136,220 | +6,811 | 0.04% | 99,200 |
| 2023-06-28 | 2023-06-26 | 0.740 | 129,409 | +17,028 | 0.03% | 95,760 |
| 2023-06-23 | 2023-06-20 | 0.787 | 112,381 | +11,919 | 0.03% | 88,440 |
| 2023-06-21 | 2023-06-19 | 0.912 | 100,462 | -13,622 | 0.03% | 91,665 |
| 2023-06-20 | 2023-06-16 | 0.900 | 114,084 | +6,876 | 0.03% | 102,668 |
| 2023-06-19 | 2023-06-15 | 0.887 | 107,208 | -6,400 | 0.03% | 95,140 |
| 2023-06-12 | 2023-06-08 | 0.812 | 113,608 | +3,200 | 0.03% | 92,300 |
| 2023-06-09 | 2023-06-07 | 0.837 | 110,408 | +3,200 | 0.03% | 92,460 |
| 2023-06-08 | 2023-06-06 | 0.837 | 107,208 | +3,201 | 0.03% | 89,780 |
| 2023-06-06 | 2023-06-02 | 0.900 | 104,007 | -4,801 | 0.03% | 93,600 |
| 2023-06-05 | 2023-06-01 | 0.887 | 108,808 | -1,600 | 0.03% | 96,560 |
| 2023-06-02 | 2023-05-31 | 0.825 | 110,408 | -19,201 | 0.03% | 91,080 |
| 2023-06-01 | 2023-05-30 | 0.800 | 129,609 | -3,200 | 0.04% | 103,680 |
| 2023-05-31 | 2023-05-29 | 0.775 | 132,809 | +3,200 | 0.04% | 102,920 |
| 2023-05-25 | 2023-05-23 | 0.800 | 129,609 | -1,600 | 0.04% | 103,680 |
| 2023-05-22 | 2023-05-18 | 0.787 | 131,209 | -1,600 | 0.04% | 103,320 |
| 2023-05-18 | 2023-05-16 | 0.787 | 132,809 | +3,200 | 0.04% | 104,580 |
| 2023-05-16 | 2023-05-12 | 0.825 | 129,609 | -3,200 | 0.04% | 106,920 |
| 2023-05-15 | 2023-05-11 | 0.825 | 132,809 | +22,401 | 0.04% | 109,560 |
| 2023-05-12 | 2023-05-10 | 0.862 | 110,408 | +3,200 | 0.03% | 95,220 |
| 2023-05-11 | 2023-05-09 | 0.875 | 107,208 | +3,201 | 0.03% | 93,800 |
| 2023-05-08 | 2023-05-04 | 0.937 | 104,007 | -6,401 | 0.03% | 97,500 |
| 2023-05-05 | 2023-05-03 | 0.887 | 110,408 | -3,200 | 0.03% | 97,980 |
| 2023-05-02 | 2023-04-27 | 0.800 | 113,608 | +9,601 | 0.03% | 90,880 |
| 2023-04-27 | 2023-04-25 | 0.875 | 104,007 | +6,400 | 0.03% | 91,000 |
| 2023-04-26 | 2023-04-24 | 0.962 | 97,607 | -68,805 | 0.03% | 93,940 |
| 2023-04-24 | 2023-04-20 | 0.750 | 166,412 | -1,600 | 0.05% | 124,800 |
| 2023-04-17 | 2023-04-13 | 0.787 | 168,012 | +4,800 | 0.05% | 132,300 |
| 2023-03-30 | 2023-03-28 | 0.850 | 163,212 | +1,600 | 0.05% | 138,720 |
| 2023-03-29 | 2023-03-27 | 0.825 | 161,612 | +11,201 | 0.05% | 133,320 |
| 2023-03-27 | 2023-03-23 | 0.825 | 150,411 | +4,801 | 0.04% | 124,080 |
| 2023-03-24 | 2023-03-22 | 0.850 | 145,610 | +11,200 | 0.04% | 123,760 |
| 2023-03-15 | 2023-03-13 | 0.875 | 134,410 | +1,601 | 0.04% | 117,600 |
| 2023-03-14 | 2023-03-10 | 0.900 | 132,809 | +4,800 | 0.04% | 119,520 |
| 2023-03-09 | 2023-03-07 | 0.925 | 128,009 | +12,801 | 0.04% | 118,400 |
| 2023-03-08 | 2023-03-06 | 0.925 | 115,208 | +3,200 | 0.03% | 106,560 |
| 2023-03-07 | 2023-03-03 | 0.937 | 112,008 | +1,600 | 0.03% | 105,000 |
| 2023-03-06 | 2023-03-02 | 0.925 | 110,408 | +6,401 | 0.03% | 102,120 |
| 2023-03-02 | 2023-02-28 | 0.925 | 104,007 | +1,600 | 0.03% | 96,200 |
| 2023-02-21 | 2023-02-17 | 0.962 | 102,407 | +19,201 | 0.03% | 98,560 |
| 2023-02-15 | 2023-02-13 | 0.987 | 83,206 | +54,404 | 0.02% | 82,160 |
| 2023-02-08 | 2023-02-06 | 1.075 | 28,802 | +8,001 | 0.01% | 30,960 |
| 2022-11-24 | 2022-11-22 | 1.600 | 20,801 | -1,601 | 0.01% | 33,279 |
| 2022-11-21 | 2022-11-17 | 1.762 | 22,402 | -1,600 | 0.01% | 39,481 |
| 2022-11-18 | 2022-11-16 | 1.775 | 24,002 | 0.01% | 42,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy