History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 28,660,000 | +0 | 6.51% | 17,769,200 |
| 2025-10-13 | 2025-10-09 | 0.630 | 28,660,000 | +0 | 6.51% | 18,055,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 28,660,000 | +0 | 6.51% | 18,629,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 28,660,000 | +0 | 6.51% | 18,629,000 |
| 2025-10-08 | 2025-10-03 | 0.640 | 28,660,000 | +20,000 | 6.51% | 18,342,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 28,640,000 | +4,000 | 6.51% | 17,756,800 |
| 2025-08-14 | 2025-08-12 | 0.650 | 28,636,000 | -8,098,000 | 6.51% | 18,613,400 |
| 2025-08-12 | 2025-08-08 | 0.560 | 36,734,000 | -1,442,000 | 8.35% | 20,571,040 |
| 2025-07-30 | 2025-07-28 | 0.600 | 38,176,000 | -22,000 | 8.68% | 22,905,600 |
| 2025-07-29 | 2025-07-25 | 0.640 | 38,198,000 | -1,298,000 | 8.68% | 24,446,720 |
| 2025-07-21 | 2025-07-17 | 0.550 | 39,496,000 | -2,338,000 | 8.98% | 21,722,800 |
| 2025-07-14 | 2025-07-10 | 0.415 | 41,834,000 | +296,000 | 9.51% | 17,361,110 |
| 2025-07-11 | 2025-07-09 | 0.440 | 41,538,000 | +22,000 | 9.44% | 18,276,720 |
| 2025-07-10 | 2025-07-08 | 0.435 | 41,516,000 | +6,000 | 9.44% | 18,059,460 |
| 2025-07-03 | 2025-06-30 | 0.489 | 41,510,000 | +3,338,848 | 9.43% | 20,313,404 |
| 2025-06-27 | 2025-06-25 | 0.506 | 38,171,152 | +29,426 | 9.43% | 19,302,150 |
| 2025-06-24 | 2025-06-20 | 0.500 | 38,141,726 | +233,569 | 9.43% | 19,079,880 |
| 2025-06-23 | 2025-06-19 | 0.484 | 37,908,157 | +108,509 | 9.37% | 18,344,680 |
| 2025-06-20 | 2025-06-18 | 0.500 | 37,799,648 | +82,761 | 9.34% | 18,908,760 |
| 2025-06-19 | 2025-06-17 | 0.468 | 37,716,887 | +86,439 | 9.32% | 17,636,880 |
| 2025-06-18 | 2025-06-16 | 0.462 | 37,630,448 | +69,887 | 9.30% | 17,391,850 |
| 2025-05-21 | 2025-05-19 | 0.408 | 37,560,561 | -126,900 | 9.28% | 15,317,250 |
| 2025-03-18 | 2025-03-14 | 0.430 | 37,687,461 | +1,839 | 9.31% | 16,188,680 |
| 2025-03-11 | 2025-03-07 | 0.408 | 37,685,622 | +60,692 | 9.31% | 15,368,250 |
| 2025-03-10 | 2025-03-06 | 0.424 | 37,624,930 | +20,230 | 9.30% | 15,957,240 |
| 2025-02-27 | 2025-02-25 | 0.424 | 37,604,700 | +1,839 | 9.29% | 15,948,660 |
| 2025-02-26 | 2025-02-24 | 0.430 | 37,602,861 | +18,391 | 9.29% | 16,152,340 |
| 2025-02-25 | 2025-02-21 | 0.435 | 37,584,470 | +3,679 | 9.29% | 16,348,800 |
| 2025-02-21 | 2025-02-19 | 0.440 | 37,580,791 | +7,356 | 9.29% | 16,551,540 |
| 2025-02-18 | 2025-02-14 | 0.435 | 37,573,435 | +1,839 | 9.29% | 16,344,000 |
| 2025-02-14 | 2025-02-12 | 0.435 | 37,571,596 | +23,909 | 9.29% | 16,343,200 |
| 2025-02-13 | 2025-02-11 | 0.430 | 37,547,687 | +11,035 | 9.28% | 16,128,640 |
| 2025-02-12 | 2025-02-10 | 0.419 | 37,536,652 | +3,678 | 9.28% | 15,715,700 |
| 2025-02-10 | 2025-02-06 | 0.419 | 37,532,974 | +9,196 | 9.28% | 15,714,160 |
| 2025-02-07 | 2025-02-05 | 0.424 | 37,523,778 | +3,678 | 9.27% | 15,914,340 |
| 2025-01-27 | 2025-01-23 | 0.430 | 37,520,100 | +91,957 | 9.27% | 16,116,790 |
| 2025-01-21 | 2025-01-17 | 0.435 | 37,428,143 | +185,752 | 9.25% | 16,280,800 |
| 2025-01-15 | 2025-01-13 | 0.430 | 37,242,391 | +99,313 | 9.20% | 15,997,500 |
| 2025-01-13 | 2025-01-09 | 0.435 | 37,143,078 | +31,265 | 9.18% | 16,156,800 |
| 2025-01-10 | 2025-01-08 | 0.424 | 37,111,813 | +57,013 | 9.17% | 15,739,620 |
| 2025-01-09 | 2025-01-07 | 0.435 | 37,054,800 | +33,104 | 9.16% | 16,118,400 |
| 2025-01-07 | 2025-01-03 | 0.435 | 37,021,696 | +38,622 | 9.15% | 16,104,000 |
| 2024-12-30 | 2024-12-24 | 0.435 | 36,983,074 | +86,439 | 9.14% | 16,087,200 |
| 2024-12-17 | 2024-12-13 | 0.435 | 36,896,635 | +38,622 | 9.12% | 16,049,600 |
| 2024-12-16 | 2024-12-12 | 0.440 | 36,858,013 | +1,839 | 9.11% | 16,233,210 |
| 2024-12-13 | 2024-12-11 | 0.451 | 36,856,174 | +7,357 | 9.11% | 16,633,200 |
| 2024-12-11 | 2024-12-09 | 0.457 | 36,848,817 | +18,391 | 9.11% | 16,830,240 |
| 2024-12-10 | 2024-12-06 | 0.435 | 36,830,426 | +9,196 | 9.10% | 16,020,800 |
| 2024-12-06 | 2024-12-04 | 0.430 | 36,821,230 | +27,587 | 9.10% | 15,816,590 |
| 2024-12-05 | 2024-12-03 | 0.435 | 36,793,643 | +1,839 | 9.09% | 16,004,800 |
| 2024-12-04 | 2024-12-02 | 0.440 | 36,791,804 | +20,230 | 9.09% | 16,204,050 |
| 2024-12-02 | 2024-11-28 | 0.435 | 36,771,574 | +1,839 | 9.09% | 15,995,200 |
| 2024-11-29 | 2024-11-27 | 0.419 | 36,769,735 | +36,783 | 9.09% | 15,394,610 |
| 2024-11-27 | 2024-11-25 | 0.419 | 36,732,952 | +95,635 | 9.08% | 15,379,210 |
| 2024-11-26 | 2024-11-22 | 0.424 | 36,637,317 | +132,417 | 9.05% | 15,538,380 |
| 2024-11-22 | 2024-11-20 | 0.413 | 36,504,900 | +1,839 | 9.02% | 15,085,240 |
| 2024-11-21 | 2024-11-19 | 0.413 | 36,503,061 | +18,391 | 9.02% | 15,084,480 |
| 2024-11-20 | 2024-11-18 | 0.397 | 36,484,670 | +3,679 | 9.02% | 14,481,740 |
| 2024-11-18 | 2024-11-14 | 0.419 | 36,480,991 | +38,621 | 9.02% | 15,273,720 |
| 2024-11-11 | 2024-11-07 | 0.413 | 36,442,370 | +11,426,518 | 9.01% | 15,059,400 |
| 2024-11-01 | 2024-10-30 | 0.413 | 25,015,852 | +22,069 | 6.18% | 10,337,520 |
| 2024-10-31 | 2024-10-29 | 0.402 | 24,993,783 | -34,943 | 6.18% | 10,056,600 |
| 2024-10-30 | 2024-10-28 | 0.381 | 25,028,726 | -172,878 | 6.19% | 9,526,300 |
| 2024-10-29 | 2024-10-25 | 0.391 | 25,201,604 | -161,844 | 6.23% | 9,866,160 |
| 2024-10-28 | 2024-10-24 | 0.391 | 25,363,448 | +44,139 | 6.27% | 9,929,520 |
| 2024-10-25 | 2024-10-23 | 0.402 | 25,319,309 | +18,392 | 6.26% | 10,187,580 |
| 2024-10-24 | 2024-10-22 | 0.408 | 25,300,917 | +40,460 | 6.25% | 10,317,750 |
| 2024-10-23 | 2024-10-21 | 0.402 | 25,260,457 | +202,305 | 6.24% | 10,163,900 |
| 2024-10-22 | 2024-10-18 | 0.391 | 25,058,152 | +2,002,813 | 6.19% | 9,810,000 |
| 2024-10-21 | 2024-10-17 | 0.364 | 23,055,339 | +1,050,143 | 5.70% | 8,399,120 |
| 2024-10-15 | 2024-10-10 | 0.538 | 22,005,196 | +816,574 | 5.44% | 11,845,350 |
| 2024-10-14 | 2024-10-09 | 0.538 | 21,188,622 | +25,748 | 5.24% | 11,405,790 |
| 2024-10-10 | 2024-10-08 | 0.533 | 21,162,874 | +58,852 | 5.23% | 11,276,860 |
| 2024-10-09 | 2024-10-07 | 0.544 | 21,104,022 | +3,679 | 5.22% | 11,475,000 |
| 2024-10-07 | 2024-10-03 | 0.517 | 21,100,343 | +3,678 | 5.21% | 10,899,350 |
| 2024-10-04 | 2024-10-02 | 0.484 | 21,096,665 | +1,839 | 5.21% | 10,209,190 |
| 2024-10-03 | 2024-09-30 | 0.522 | 21,094,826 | +31,265 | 5.21% | 11,011,200 |
| 2024-10-02 | 2024-09-27 | 0.517 | 21,063,561 | +1,839 | 5.21% | 10,880,350 |
| 2024-09-24 | 2024-09-20 | 0.538 | 21,061,722 | +18,392 | 5.21% | 11,337,480 |
| 2024-09-23 | 2024-09-19 | 0.527 | 21,043,330 | +20,230 | 5.20% | 11,098,740 |
| 2024-09-17 | 2024-09-13 | 0.517 | 21,023,100 | +3,678 | 5.20% | 10,859,450 |
| 2024-09-11 | 2024-09-09 | 0.506 | 21,019,422 | +1,839 | 5.20% | 10,628,970 |
| 2024-09-10 | 2024-09-05 | 0.522 | 21,017,583 | +1,840 | 5.19% | 10,970,880 |
| 2024-09-09 | 2024-09-04 | 0.538 | 21,015,743 | +11,034 | 5.19% | 11,312,730 |
| 2024-09-05 | 2024-09-03 | 0.544 | 21,004,709 | +18,392 | 5.19% | 11,421,000 |
| 2024-09-02 | 2024-08-29 | 0.565 | 20,986,317 | +29,426 | 5.19% | 11,867,440 |
| 2024-08-30 | 2024-08-28 | 0.576 | 20,956,891 | +9,195 | 5.18% | 12,078,700 |
| 2024-08-28 | 2024-08-26 | 0.576 | 20,947,696 | +68,048 | 5.18% | 12,073,400 |
| 2024-08-26 | 2024-08-22 | 0.587 | 20,879,648 | +25,748 | 5.16% | 12,261,240 |
| 2024-08-23 | 2024-08-21 | 0.576 | 20,853,900 | +18,391 | 5.15% | 12,019,340 |
| 2024-08-16 | 2024-08-14 | 0.544 | 20,835,509 | +9,196 | 5.15% | 11,329,000 |
| 2024-08-08 | 2024-08-06 | 0.598 | 20,826,313 | +7,356 | 5.15% | 12,456,400 |
| 2024-08-07 | 2024-08-05 | 0.609 | 20,818,957 | +27,587 | 5.15% | 12,678,400 |
| 2024-08-06 | 2024-08-02 | 0.609 | 20,791,370 | +29,427 | 5.14% | 12,661,600 |
| 2024-08-02 | 2024-07-31 | 0.609 | 20,761,943 | +12,873 | 5.13% | 12,643,680 |
| 2024-08-01 | 2024-07-30 | 0.565 | 20,749,070 | +47,818 | 5.13% | 11,733,280 |
| 2024-07-31 | 2024-07-29 | 0.565 | 20,701,252 | +47,817 | 5.12% | 11,706,240 |
| 2024-07-30 | 2024-07-26 | 0.576 | 20,653,435 | +69,887 | 5.10% | 11,903,800 |
| 2024-07-29 | 2024-07-25 | 0.555 | 20,583,548 | +68,048 | 5.09% | 11,415,840 |
| 2024-07-25 | 2024-07-23 | 0.565 | 20,515,500 | +22,070 | 5.07% | 11,601,200 |
| 2024-07-24 | 2024-07-22 | 0.565 | 20,493,430 | +27,587 | 5.06% | 11,588,720 |
| 2024-07-23 | 2024-07-19 | 0.555 | 20,465,843 | +128,739 | 5.06% | 11,350,560 |
| 2024-07-22 | 2024-07-18 | 0.544 | 20,337,104 | +172,878 | 5.03% | 11,058,000 |
| 2024-07-19 | 2024-07-17 | 0.506 | 20,164,226 | +415,643 | 4.98% | 10,196,520 |
| 2024-07-18 | 2024-07-16 | 0.478 | 19,748,583 | +132,418 | 4.88% | 9,449,440 |
| 2024-07-17 | 2024-07-15 | 0.451 | 19,616,165 | +79,082 | 4.85% | 8,852,780 |
| 2024-07-16 | 2024-07-12 | 0.430 | 19,537,083 | +1,840 | 4.83% | 8,392,170 |
| 2024-07-15 | 2024-07-11 | 0.430 | 19,535,243 | +3,678 | 4.83% | 8,391,380 |
| 2024-07-03 | 2024-06-28 | 0.440 | 19,531,565 | +5,517 | 4.83% | 8,602,200 |
| 2024-07-02 | 2024-06-27 | 0.424 | 19,526,048 | +1,839 | 4.83% | 8,281,260 |
| 2024-06-26 | 2024-06-24 | 0.435 | 19,524,209 | +1,839 | 4.83% | 8,492,800 |
| 2024-06-24 | 2024-06-20 | 0.446 | 19,522,370 | -739,330 | 4.83% | 8,704,300 |
| 2024-06-19 | 2024-06-17 | 0.523 | 20,261,700 | +1,502,553 | 5.01% | 10,590,492 |
| 2024-06-11 | 2024-06-06 | 0.523 | 18,759,147 | +684,504 | 5.01% | 9,805,130 |
| 2024-05-30 | 2024-05-28 | 0.534 | 18,074,643 | +56,190 | 4.82% | 9,659,650 |
| 2024-05-10 | 2024-05-08 | 0.487 | 18,018,453 | +527,851 | 4.81% | 8,783,060 |
| 2024-05-09 | 2024-05-07 | 0.487 | 17,490,602 | +64,705 | 4.67% | 8,525,760 |
| 2024-05-08 | 2024-05-06 | 0.487 | 17,425,897 | +1,702 | 4.65% | 8,494,220 |
| 2024-05-06 | 2024-05-02 | 0.482 | 17,424,195 | +1,703 | 4.65% | 8,391,060 |
| 2024-05-03 | 2024-04-30 | 0.470 | 17,422,492 | +170,275 | 4.65% | 8,185,600 |
| 2024-04-29 | 2024-04-25 | 0.540 | 17,252,217 | +15,324 | 4.61% | 9,321,440 |
| 2024-04-26 | 2024-04-24 | 0.540 | 17,236,893 | +1,703 | 4.60% | 9,313,160 |
| 2024-04-24 | 2024-04-22 | 0.540 | 17,235,190 | +6,811 | 4.60% | 9,312,240 |
| 2024-04-23 | 2024-04-19 | 0.540 | 17,228,379 | +42,569 | 4.60% | 9,308,560 |
| 2024-04-19 | 2024-04-17 | 0.540 | 17,185,810 | +45,974 | 4.59% | 9,285,560 |
| 2024-04-18 | 2024-04-16 | 0.552 | 17,139,836 | +20,433 | 4.58% | 9,462,040 |
| 2024-04-17 | 2024-04-15 | 0.534 | 17,119,403 | +11,919 | 4.57% | 9,149,140 |
| 2024-04-10 | 2024-04-08 | 0.546 | 17,107,484 | +1,703 | 4.57% | 9,343,710 |
| 2024-04-09 | 2024-04-05 | 0.546 | 17,105,781 | +1,703 | 4.57% | 9,342,780 |
| 2024-04-05 | 2024-04-02 | 0.546 | 17,104,078 | +17,027 | 4.57% | 9,341,850 |
| 2024-04-03 | 2024-03-28 | 0.552 | 17,087,051 | +1,703 | 4.56% | 9,432,900 |
| 2024-04-02 | 2024-03-27 | 0.558 | 17,085,348 | +1,703 | 4.56% | 9,532,300 |
| 2024-03-27 | 2024-03-25 | 0.534 | 17,083,645 | +1,702 | 4.56% | 9,130,030 |
| 2024-03-26 | 2024-03-22 | 0.529 | 17,081,943 | +5,109 | 4.56% | 9,028,800 |
| 2024-03-22 | 2024-03-20 | 0.546 | 17,076,834 | +10,216 | 4.56% | 9,326,970 |
| 2024-03-13 | 2024-03-11 | 0.564 | 17,066,618 | +10,217 | 4.56% | 9,622,080 |
| 2024-03-12 | 2024-03-08 | 0.523 | 17,056,401 | -1,703 | 4.55% | 8,915,130 |
| 2024-03-08 | 2024-03-06 | 0.534 | 17,058,104 | +83,434 | 4.55% | 9,116,380 |
| 2024-03-05 | 2024-03-01 | 0.576 | 16,974,670 | +59,596 | 4.53% | 9,769,620 |
| 2024-02-29 | 2024-02-27 | 0.576 | 16,915,074 | +59,596 | 4.52% | 9,735,320 |
| 2024-02-16 | 2024-02-14 | 0.611 | 16,855,478 | +20,433 | 4.50% | 10,294,960 |
| 2024-02-06 | 2024-02-02 | 0.564 | 16,835,045 | +153,248 | 4.49% | 9,491,520 |
| 2024-02-02 | 2024-01-31 | 0.552 | 16,681,797 | +85,137 | 4.45% | 9,209,180 |
| 2024-01-30 | 2024-01-26 | 0.564 | 16,596,660 | +1,703 | 4.43% | 9,357,120 |
| 2024-01-29 | 2024-01-25 | 0.570 | 16,594,957 | +108,975 | 4.43% | 9,453,620 |
| 2024-01-26 | 2024-01-24 | 0.540 | 16,485,982 | +1,703 | 4.40% | 8,907,440 |
| 2024-01-23 | 2024-01-19 | 0.611 | 16,484,279 | +1,703 | 4.40% | 10,068,240 |
| 2024-01-19 | 2024-01-17 | 0.576 | 16,482,576 | +100,462 | 4.40% | 9,486,400 |
| 2024-01-18 | 2024-01-16 | 0.599 | 16,382,114 | +3,405 | 4.37% | 9,813,420 |
| 2024-01-17 | 2024-01-15 | 0.599 | 16,378,709 | +103,868 | 4.37% | 9,811,380 |
| 2024-01-11 | 2024-01-09 | 0.611 | 16,274,841 | +5,108 | 4.34% | 9,940,320 |
| 2024-01-04 | 2024-01-02 | 0.623 | 16,269,733 | +524,446 | 4.34% | 10,128,300 |
| 2023-12-28 | 2023-12-22 | 0.646 | 15,745,287 | +90,245 | 4.20% | 10,171,700 |
| 2023-12-27 | 2023-12-21 | 0.587 | 15,655,042 | -1,703 | 4.18% | 9,194,000 |
| 2023-12-21 | 2023-12-19 | 0.623 | 15,656,745 | -1,702 | 4.18% | 9,746,700 |
| 2023-12-11 | 2023-12-07 | 0.670 | 15,658,447 | +1,702 | 4.18% | 10,483,440 |
| 2023-12-08 | 2023-12-06 | 0.658 | 15,656,745 | -5,108 | 4.18% | 10,298,400 |
| 2023-12-07 | 2023-12-05 | 0.658 | 15,661,853 | +589,150 | 4.18% | 10,301,760 |
| 2023-12-04 | 2023-11-30 | 0.775 | 15,072,703 | +64,704 | 4.02% | 11,684,640 |
| 2023-11-29 | 2023-11-27 | 0.705 | 15,007,999 | +1,703 | 4.01% | 10,576,800 |
| 2023-11-23 | 2023-11-21 | 0.752 | 15,006,296 | +10,217 | 4.01% | 11,280,640 |
| 2023-11-21 | 2023-11-17 | 0.740 | 14,996,079 | +61,298 | 4.00% | 11,096,820 |
| 2023-11-20 | 2023-11-16 | 0.716 | 14,934,781 | +20,433 | 3.99% | 10,700,620 |
| 2023-11-17 | 2023-11-15 | 0.716 | 14,914,348 | +1,703 | 3.98% | 10,685,980 |
| 2023-11-14 | 2023-11-10 | 0.775 | 14,912,645 | +3,406 | 3.98% | 11,560,560 |
| 2023-11-13 | 2023-11-09 | 0.787 | 14,909,239 | +73,218 | 3.98% | 11,733,040 |
| 2023-11-10 | 2023-11-08 | 0.799 | 14,836,021 | +148,138 | 3.96% | 11,849,680 |
| 2023-11-09 | 2023-11-07 | 0.752 | 14,687,883 | +3,406 | 3.92% | 11,041,280 |
| 2023-11-08 | 2023-11-06 | 0.787 | 14,684,477 | +1,703 | 3.92% | 11,556,160 |
| 2023-11-07 | 2023-11-03 | 0.799 | 14,682,774 | +206,032 | 3.92% | 11,727,280 |
| 2023-11-06 | 2023-11-02 | 0.799 | 14,476,742 | +425,686 | 3.86% | 11,562,720 |
| 2023-11-03 | 2023-11-01 | 0.752 | 14,051,056 | +258,818 | 3.75% | 10,562,560 |
| 2023-11-01 | 2023-10-30 | 0.752 | 13,792,238 | +185,599 | 3.68% | 10,368,000 |
| 2023-10-31 | 2023-10-27 | 0.693 | 13,606,639 | +265,628 | 3.63% | 9,429,380 |
| 2023-10-30 | 2023-10-26 | 0.611 | 13,341,011 | +63,002 | 3.56% | 8,148,400 |
| 2023-10-27 | 2023-10-25 | 0.611 | 13,278,009 | +143,030 | 3.54% | 8,109,920 |
| 2023-10-26 | 2023-10-24 | 0.599 | 13,134,979 | +136,220 | 3.51% | 7,868,280 |
| 2023-10-25 | 2023-10-20 | 0.599 | 12,998,759 | +25,541 | 3.47% | 7,786,680 |
| 2023-10-20 | 2023-10-18 | 0.587 | 12,973,218 | +13,622 | 3.46% | 7,619,000 |
| 2023-10-18 | 2023-10-16 | 0.587 | 12,959,596 | +255,412 | 3.46% | 7,611,000 |
| 2023-10-17 | 2023-10-13 | 0.611 | 12,704,184 | +175,383 | 3.39% | 7,759,440 |
| 2023-10-16 | 2023-10-12 | 0.611 | 12,528,801 | +514,229 | 3.34% | 7,652,320 |
| 2023-10-13 | 2023-10-11 | 0.576 | 12,014,572 | +1,703 | 3.21% | 6,914,880 |
| 2023-10-11 | 2023-10-09 | 0.599 | 12,012,869 | -10,217 | 3.21% | 7,196,100 |
| 2023-10-06 | 2023-10-04 | 0.599 | 12,023,086 | +5,108 | 3.21% | 7,202,220 |
| 2023-10-05 | 2023-10-03 | 0.646 | 12,017,978 | +17,028 | 3.21% | 7,763,800 |
| 2023-10-03 | 2023-09-28 | 0.646 | 12,000,950 | +383,118 | 3.20% | 7,752,800 |
| 2023-09-29 | 2023-09-27 | 0.658 | 11,617,832 | +158,355 | 3.10% | 7,641,760 |
| 2023-09-28 | 2023-09-26 | 0.658 | 11,459,477 | -1,703 | 3.06% | 7,537,600 |
| 2023-09-25 | 2023-09-21 | 0.646 | 11,461,180 | +1,703 | 3.06% | 7,404,100 |
| 2023-09-22 | 2023-09-20 | 0.658 | 11,459,477 | +309,900 | 3.06% | 7,537,600 |
| 2023-09-21 | 2023-09-19 | 0.658 | 11,149,577 | +301,386 | 2.98% | 7,333,760 |
| 2023-09-19 | 2023-09-15 | 0.670 | 10,848,191 | -110,679 | 2.90% | 7,262,940 |
| 2023-09-18 | 2023-09-14 | 0.670 | 10,958,870 | +369,496 | 2.93% | 7,337,040 |
| 2023-09-13 | 2023-09-11 | 0.681 | 10,589,374 | +8,514 | 2.83% | 7,214,040 |
| 2023-09-12 | 2023-09-07 | 0.670 | 10,580,860 | +1,702 | 2.82% | 7,083,960 |
| 2023-08-28 | 2023-08-24 | 0.693 | 10,579,158 | +563,609 | 2.82% | 7,331,340 |
| 2023-08-25 | 2023-08-23 | 0.705 | 10,015,549 | -441,011 | 2.67% | 7,058,400 |
| 2023-08-24 | 2023-08-22 | 0.693 | 10,456,560 | +1,703 | 2.79% | 7,246,380 |
| 2023-08-23 | 2023-08-21 | 0.693 | 10,454,857 | +15,324 | 2.79% | 7,245,200 |
| 2023-08-22 | 2023-08-18 | 0.681 | 10,439,533 | +1,703 | 2.79% | 7,111,960 |
| 2023-08-21 | 2023-08-17 | 0.693 | 10,437,830 | +3,406 | 2.79% | 7,233,400 |
| 2023-08-16 | 2023-08-14 | 0.681 | 10,434,424 | +1,702 | 2.79% | 7,108,480 |
| 2023-08-15 | 2023-08-11 | 0.681 | 10,432,722 | +1,703 | 2.79% | 7,107,320 |
| 2023-08-14 | 2023-08-10 | 0.681 | 10,431,019 | +15,325 | 2.78% | 7,106,160 |
| 2023-08-11 | 2023-08-09 | 0.681 | 10,415,694 | +11,919 | 2.78% | 7,095,720 |
| 2023-08-10 | 2023-08-08 | 0.681 | 10,403,775 | +120,895 | 2.78% | 7,087,600 |
| 2023-08-09 | 2023-08-07 | 0.693 | 10,282,880 | +47,677 | 2.75% | 7,126,020 |
| 2023-08-08 | 2023-08-04 | 0.693 | 10,235,203 | -1,703 | 2.73% | 7,092,980 |
| 2023-08-07 | 2023-08-03 | 0.705 | 10,236,906 | +442,714 | 2.73% | 7,214,400 |
| 2023-08-04 | 2023-08-02 | 0.705 | 9,794,192 | +258,817 | 2.61% | 6,902,400 |
| 2023-08-03 | 2023-08-01 | 0.705 | 9,535,375 | +1,703 | 2.55% | 6,720,000 |
| 2023-08-02 | 2023-07-31 | 0.705 | 9,533,672 | +3,406 | 2.55% | 6,718,800 |
| 2023-08-01 | 2023-07-28 | 0.705 | 9,530,266 | +5,108 | 2.54% | 6,716,400 |
| 2023-07-31 | 2023-07-27 | 0.705 | 9,525,158 | +3,405 | 2.54% | 6,712,800 |
| 2023-07-28 | 2023-07-26 | 0.681 | 9,521,753 | +1,703 | 2.54% | 6,486,720 |
| 2023-07-27 | 2023-07-25 | 0.693 | 9,520,050 | +480,174 | 2.54% | 6,597,380 |
| 2023-07-26 | 2023-07-24 | 0.693 | 9,039,876 | +20,433 | 2.41% | 6,264,620 |
| 2023-07-25 | 2023-07-21 | 0.705 | 9,019,443 | +44,272 | 2.41% | 6,356,400 |
| 2023-07-24 | 2023-07-20 | 0.740 | 8,975,171 | +35,757 | 2.40% | 6,641,460 |
| 2023-07-14 | 2023-07-12 | 0.775 | 8,939,414 | +39,163 | 2.39% | 6,930,000 |
| 2023-07-05 | 2023-07-03 | 0.881 | 8,900,251 | -381,415 | 2.38% | 7,840,500 |
| 2023-06-30 | 2023-06-28 | 0.740 | 9,281,666 | +1,703 | 2.48% | 6,868,260 |
| 2023-06-29 | 2023-06-27 | 0.728 | 9,279,963 | +73,218 | 2.48% | 6,758,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 9,206,745 | +88,543 | 2.46% | 6,812,820 |
| 2023-06-27 | 2023-06-23 | 0.763 | 9,118,202 | +35,758 | 2.43% | 6,961,500 |
| 2023-06-26 | 2023-06-21 | 0.799 | 9,082,444 | +5,108 | 2.42% | 7,254,240 |
| 2023-06-23 | 2023-06-20 | 0.787 | 9,077,336 | +1,703 | 2.42% | 7,143,540 |
| 2023-06-21 | 2023-06-19 | 0.912 | 9,075,633 | -18,731 | 2.42% | 8,280,924 |
| 2023-06-20 | 2023-06-16 | 0.900 | 9,094,364 | +549,754 | 2.43% | 8,184,343 |
| 2023-06-19 | 2023-06-15 | 0.887 | 8,544,610 | -228,816 | 2.43% | 7,582,800 |
| 2023-06-16 | 2023-06-14 | 0.850 | 8,773,426 | +3,200 | 2.49% | 7,456,880 |
| 2023-06-15 | 2023-06-13 | 0.825 | 8,770,226 | +1,600 | 2.49% | 7,234,920 |
| 2023-06-14 | 2023-06-12 | 0.800 | 8,768,626 | +16,001 | 2.49% | 7,014,400 |
| 2023-06-13 | 2023-06-09 | 0.812 | 8,752,625 | +32,002 | 2.49% | 7,111,000 |
| 2023-06-12 | 2023-06-08 | 0.812 | 8,720,623 | +72,005 | 2.48% | 7,085,000 |
| 2023-06-09 | 2023-06-07 | 0.837 | 8,648,618 | +3,201 | 2.46% | 7,242,700 |
| 2023-06-07 | 2023-06-05 | 0.875 | 8,645,417 | +3,200 | 2.46% | 7,564,200 |
| 2023-06-02 | 2023-05-31 | 0.825 | 8,642,217 | +3,200 | 2.45% | 7,129,320 |
| 2023-06-01 | 2023-05-30 | 0.800 | 8,639,017 | +48,004 | 2.45% | 6,910,720 |
| 2023-05-31 | 2023-05-29 | 0.775 | 8,591,013 | +3,200 | 2.44% | 6,657,560 |
| 2023-05-30 | 2023-05-25 | 0.800 | 8,587,813 | +1,600 | 2.44% | 6,869,760 |
| 2023-05-25 | 2023-05-23 | 0.800 | 8,586,213 | +3,200 | 2.44% | 6,868,480 |
| 2023-05-23 | 2023-05-19 | 0.812 | 8,583,013 | +4,801 | 2.44% | 6,973,200 |
| 2023-05-19 | 2023-05-17 | 0.787 | 8,578,212 | +6,400 | 2.44% | 6,754,860 |
| 2023-05-18 | 2023-05-16 | 0.787 | 8,571,812 | +8,001 | 2.43% | 6,749,820 |
| 2023-05-17 | 2023-05-15 | 0.837 | 8,563,811 | +19,201 | 2.43% | 7,171,680 |
| 2023-05-16 | 2023-05-12 | 0.825 | 8,544,610 | +14,401 | 2.43% | 7,048,800 |
| 2023-05-15 | 2023-05-11 | 0.825 | 8,530,209 | +155,211 | 2.42% | 7,036,920 |
| 2023-05-12 | 2023-05-10 | 0.862 | 8,374,998 | +56,004 | 2.38% | 7,222,920 |
| 2023-05-11 | 2023-05-09 | 0.875 | 8,318,994 | +8,001 | 2.36% | 7,278,600 |
| 2023-05-10 | 2023-05-08 | 0.912 | 8,310,993 | -500,836 | 2.36% | 7,583,240 |
| 2023-05-08 | 2023-05-04 | 0.937 | 8,811,829 | +1,600 | 2.50% | 8,260,500 |
| 2023-05-05 | 2023-05-03 | 0.887 | 8,810,229 | -158,411 | 2.50% | 7,818,520 |
| 2023-05-04 | 2023-05-02 | 0.850 | 8,968,640 | +24,001 | 2.55% | 7,622,800 |
| 2023-05-03 | 2023-04-28 | 0.850 | 8,944,639 | +3,201 | 2.54% | 7,602,400 |
| 2023-05-02 | 2023-04-27 | 0.800 | 8,941,438 | +128,009 | 2.54% | 7,152,640 |
| 2023-04-28 | 2023-04-26 | 0.887 | 8,813,429 | +8,000 | 2.50% | 7,821,360 |
| 2023-04-27 | 2023-04-25 | 0.875 | 8,805,429 | +139,210 | 2.50% | 7,704,200 |
| 2023-04-26 | 2023-04-24 | 0.962 | 8,666,219 | -1,600 | 2.46% | 8,340,640 |
| 2023-04-21 | 2023-04-19 | 0.750 | 8,667,819 | +27,202 | 2.46% | 6,500,400 |
| 2023-04-19 | 2023-04-17 | 0.775 | 8,640,617 | +662,447 | 2.45% | 6,696,000 |
| 2023-04-18 | 2023-04-14 | 0.787 | 7,978,170 | -464,033 | 2.27% | 6,282,360 |
| 2023-04-04 | 2023-03-31 | 0.850 | 8,442,203 | -1,600 | 2.40% | 7,175,360 |
| 2023-03-27 | 2023-03-23 | 0.825 | 8,443,803 | +1,051,275 | 2.40% | 6,965,640 |
| 2023-03-15 | 2023-03-13 | 0.875 | 7,392,528 | +33,603 | 2.10% | 6,468,000 |
| 2023-03-10 | 2023-03-08 | 0.937 | 7,358,925 | +38,402 | 2.09% | 6,898,500 |
| 2023-03-07 | 2023-03-03 | 0.937 | 7,320,523 | -1,600 | 2.08% | 6,862,500 |
| 2023-03-01 | 2023-02-27 | 0.950 | 7,322,123 | -387,227 | 2.08% | 6,955,520 |
| 2023-02-15 | 2023-02-13 | 0.987 | 7,709,350 | +1,600 | 2.19% | 7,612,440 |
| 2023-02-14 | 2023-02-10 | 1.062 | 7,707,750 | +1,600 | 2.19% | 8,188,900 |
| 2023-02-13 | 2023-02-09 | 1.075 | 7,706,150 | +3,200 | 2.19% | 8,283,520 |
| 2023-02-10 | 2023-02-08 | 1.062 | 7,702,950 | +6,400 | 2.19% | 8,183,800 |
| 2023-02-09 | 2023-02-07 | 1.112 | 7,696,550 | +3,201 | 2.19% | 8,561,801 |
| 2023-02-08 | 2023-02-06 | 1.075 | 7,693,349 | +3,200 | 2.19% | 8,269,760 |
| 2023-02-07 | 2023-02-03 | 1.087 | 7,690,149 | +3,200 | 2.18% | 8,362,440 |
| 2023-02-06 | 2023-02-02 | 1.112 | 7,686,949 | +3,200 | 2.18% | 8,551,120 |
| 2023-02-03 | 2023-02-01 | 1.125 | 7,683,749 | +6,401 | 2.18% | 8,643,600 |
| 2023-02-02 | 2023-01-31 | 1.100 | 7,677,348 | +4,800 | 2.18% | 8,444,480 |
| 2023-02-01 | 2023-01-30 | 1.112 | 7,672,548 | +4,801 | 2.18% | 8,535,100 |
| 2023-01-30 | 2023-01-26 | 1.162 | 7,667,747 | +1,600 | 2.18% | 8,913,119 |
| 2023-01-27 | 2023-01-20 | 1.162 | 7,666,147 | +3,200 | 2.18% | 8,911,260 |
| 2023-01-26 | 2023-01-19 | 1.100 | 7,662,947 | +236,817 | 2.18% | 8,428,640 |
| 2023-01-20 | 2023-01-18 | 1.125 | 7,426,130 | +14,401 | 2.11% | 8,353,800 |
| 2023-01-19 | 2023-01-17 | 1.175 | 7,411,729 | +192,014 | 2.11% | 8,708,160 |
| 2023-01-18 | 2023-01-16 | 1.200 | 7,219,715 | +385,627 | 2.05% | 8,663,039 |
| 2023-01-17 | 2023-01-13 | 1.300 | 6,834,088 | -385,627 | 1.94% | 8,883,680 |
| 2023-01-16 | 2023-01-12 | 1.237 | 7,219,715 | +632,045 | 2.05% | 8,933,759 |
| 2023-01-13 | 2023-01-11 | 1.237 | 6,587,670 | +312,022 | 1.87% | 8,151,660 |
| 2023-01-12 | 2023-01-10 | 1.225 | 6,275,648 | +180,813 | 1.78% | 7,687,120 |
| 2023-01-11 | 2023-01-09 | 1.212 | 6,094,835 | +400,028 | 1.73% | 7,389,460 |
| 2023-01-10 | 2023-01-06 | 1.212 | 5,694,807 | -1,600 | 1.62% | 6,904,460 |
| 2023-01-06 | 2023-01-04 | 1.200 | 5,696,407 | -1,600 | 1.62% | 6,835,200 |
| 2023-01-04 | 2022-12-30 | 1.300 | 5,698,007 | -16,001 | 1.62% | 7,406,880 |
| 2023-01-03 | 2022-12-29 | 1.062 | 5,714,008 | -1,600 | 1.62% | 6,070,700 |
| 2022-12-30 | 2022-12-28 | 1.137 | 5,715,608 | -1,600 | 1.62% | 6,501,040 |
| 2022-12-23 | 2022-12-21 | 1.212 | 5,717,208 | -1,600 | 1.62% | 6,931,620 |
| 2022-12-19 | 2022-12-15 | 1.325 | 5,718,808 | +1,600 | 1.62% | 7,576,880 |
| 2022-12-15 | 2022-12-13 | 1.250 | 5,717,208 | -1,600 | 1.62% | 7,146,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 5,718,808 | -1,600 | 1.62% | 7,290,960 |
| 2022-12-13 | 2022-12-09 | 1.262 | 5,720,408 | -4,801 | 1.62% | 7,221,499 |
| 2022-12-12 | 2022-12-08 | 1.287 | 5,725,209 | -1,600 | 1.63% | 7,370,680 |
| 2022-12-09 | 2022-12-07 | 1.325 | 5,726,809 | -3,200 | 1.63% | 7,587,480 |
| 2022-12-08 | 2022-12-06 | 1.375 | 5,730,009 | -1,600 | 1.63% | 7,878,200 |
| 2022-12-07 | 2022-12-05 | 1.412 | 5,731,609 | -1,600 | 1.63% | 8,095,320 |
| 2022-12-06 | 2022-12-02 | 1.450 | 5,733,209 | -1,600 | 1.63% | 8,312,559 |
| 2022-12-02 | 2022-11-30 | 1.500 | 5,734,809 | -4,801 | 1.63% | 8,601,599 |
| 2022-12-01 | 2022-11-29 | 1.537 | 5,739,610 | +1,600 | 1.63% | 8,824,020 |
| 2022-11-30 | 2022-11-28 | 1.525 | 5,738,010 | -1,600 | 1.63% | 8,749,840 |
| 2022-11-29 | 2022-11-25 | 1.525 | 5,739,610 | -3,200 | 1.63% | 8,752,280 |
| 2022-11-28 | 2022-11-24 | 1.587 | 5,742,810 | -1,600 | 1.63% | 9,116,060 |
| 2022-11-25 | 2022-11-23 | 1.675 | 5,744,410 | -11,201 | 1.63% | 9,621,200 |
| 2022-11-24 | 2022-11-22 | 1.600 | 5,755,611 | -3,200 | 1.64% | 9,208,320 |
| 2022-11-22 | 2022-11-18 | 1.737 | 5,758,811 | -11,201 | 1.64% | 10,005,220 |
| 2022-11-21 | 2022-11-17 | 1.762 | 5,770,012 | -20,801 | 1.64% | 10,168,920 |
| 2022-11-18 | 2022-11-16 | 1.775 | 5,790,813 | 1.64% | 10,277,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy