History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 13,328,000 | +0 | 3.03% | 8,263,360 |
| 2025-10-13 | 2025-10-09 | 0.630 | 13,328,000 | +0 | 3.03% | 8,396,640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 13,328,000 | +0 | 3.03% | 8,663,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 13,328,000 | +126,000 | 3.03% | 8,663,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 13,202,000 | +20,000 | 3.00% | 8,449,280 |
| 2025-10-06 | 2025-10-02 | 0.620 | 13,182,000 | -14,000 | 3.00% | 8,172,840 |
| 2025-10-03 | 2025-09-30 | 0.610 | 13,196,000 | +26,000 | 3.00% | 8,049,560 |
| 2025-09-29 | 2025-09-25 | 0.620 | 13,170,000 | -44,000 | 2.99% | 8,165,400 |
| 2025-09-26 | 2025-09-24 | 0.640 | 13,214,000 | +68,000 | 3.00% | 8,456,960 |
| 2025-09-24 | 2025-09-22 | 0.630 | 13,146,000 | +50,000 | 2.99% | 8,281,980 |
| 2025-09-23 | 2025-09-19 | 0.630 | 13,096,000 | +166,000 | 2.98% | 8,250,480 |
| 2025-09-22 | 2025-09-18 | 0.660 | 12,930,000 | +98,000 | 2.94% | 8,533,800 |
| 2025-09-19 | 2025-09-17 | 0.670 | 12,832,000 | +60,000 | 2.92% | 8,597,440 |
| 2025-09-18 | 2025-09-16 | 0.670 | 12,772,000 | +6,000 | 2.90% | 8,557,240 |
| 2025-09-17 | 2025-09-15 | 0.670 | 12,766,000 | +160,000 | 2.90% | 8,553,220 |
| 2025-09-16 | 2025-09-12 | 0.670 | 12,606,000 | -194,000 | 2.86% | 8,446,020 |
| 2025-09-15 | 2025-09-11 | 0.670 | 12,800,000 | -156,000 | 2.91% | 8,576,000 |
| 2025-09-12 | 2025-09-10 | 0.690 | 12,956,000 | +64,000 | 2.94% | 8,939,640 |
| 2025-09-11 | 2025-09-09 | 0.740 | 12,892,000 | -182,000 | 2.93% | 9,540,080 |
| 2025-09-10 | 2025-09-08 | 0.650 | 13,074,000 | -244,000 | 2.97% | 8,498,100 |
| 2025-09-09 | 2025-09-05 | 0.620 | 13,318,000 | -36,000 | 3.03% | 8,257,160 |
| 2025-09-08 | 2025-09-04 | 0.630 | 13,354,000 | -632,000 | 3.03% | 8,413,020 |
| 2025-09-05 | 2025-09-03 | 0.570 | 13,986,000 | +132,000 | 3.18% | 7,972,020 |
| 2025-09-04 | 2025-09-02 | 0.580 | 13,854,000 | +14,000 | 3.15% | 8,035,320 |
| 2025-09-03 | 2025-09-01 | 0.590 | 13,840,000 | +224,000 | 3.15% | 8,165,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 13,616,000 | -34,000 | 3.09% | 7,897,280 |
| 2025-09-01 | 2025-08-28 | 0.570 | 13,650,000 | -42,000 | 3.10% | 7,780,500 |
| 2025-08-29 | 2025-08-27 | 0.600 | 13,692,000 | +170,000 | 3.11% | 8,215,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 13,522,000 | +38,000 | 3.07% | 7,977,980 |
| 2025-08-27 | 2025-08-25 | 0.590 | 13,484,000 | +128,000 | 3.06% | 7,955,560 |
| 2025-08-26 | 2025-08-22 | 0.580 | 13,356,000 | +20,000 | 3.04% | 7,746,480 |
| 2025-08-25 | 2025-08-21 | 0.590 | 13,336,000 | +50,000 | 3.03% | 7,868,240 |
| 2025-08-22 | 2025-08-20 | 0.590 | 13,286,000 | -258,000 | 3.02% | 7,838,740 |
| 2025-08-21 | 2025-08-19 | 0.600 | 13,544,000 | +24,000 | 3.08% | 8,126,400 |
| 2025-08-20 | 2025-08-18 | 0.610 | 13,520,000 | +112,000 | 3.07% | 8,247,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 13,408,000 | +34,000 | 3.05% | 8,044,800 |
| 2025-08-18 | 2025-08-14 | 0.600 | 13,374,000 | +56,000 | 3.04% | 8,024,400 |
| 2025-08-15 | 2025-08-13 | 0.610 | 13,318,000 | -180,000 | 3.03% | 8,123,980 |
| 2025-08-14 | 2025-08-12 | 0.650 | 13,498,000 | +342,000 | 3.07% | 8,773,700 |
| 2025-08-13 | 2025-08-11 | 0.600 | 13,156,000 | +128,000 | 2.99% | 7,893,600 |
| 2025-08-12 | 2025-08-08 | 0.560 | 13,028,000 | +34,000 | 2.96% | 7,295,680 |
| 2025-08-11 | 2025-08-07 | 0.560 | 12,994,000 | +64,000 | 2.95% | 7,276,640 |
| 2025-08-08 | 2025-08-06 | 0.570 | 12,930,000 | +4,000 | 2.94% | 7,370,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12,926,000 | +62,000 | 2.94% | 7,238,560 |
| 2025-08-06 | 2025-08-04 | 0.580 | 12,864,000 | +8,000 | 2.92% | 7,461,120 |
| 2025-08-05 | 2025-08-01 | 0.590 | 12,856,000 | +118,000 | 2.92% | 7,585,040 |
| 2025-08-04 | 2025-07-31 | 0.600 | 12,738,000 | -24,000 | 2.90% | 7,642,800 |
| 2025-08-01 | 2025-07-30 | 0.640 | 12,762,000 | -4,000 | 2.90% | 8,167,680 |
| 2025-07-31 | 2025-07-29 | 0.580 | 12,766,000 | -402,000 | 2.90% | 7,404,280 |
| 2025-07-30 | 2025-07-28 | 0.600 | 13,168,000 | -1,256,000 | 2.99% | 7,900,800 |
| 2025-07-29 | 2025-07-25 | 0.640 | 14,424,000 | +2,952,000 | 3.28% | 9,231,360 |
| 2025-07-28 | 2025-07-24 | 0.500 | 11,472,000 | -800,000 | 2.61% | 5,736,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 12,272,000 | +112,000 | 2.79% | 6,626,880 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,160,000 | +192,000 | 2.76% | 6,809,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,968,000 | +50,000 | 2.72% | 7,180,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 11,918,000 | +496,000 | 2.71% | 6,197,360 |
| 2025-07-21 | 2025-07-17 | 0.550 | 11,422,000 | +1,764,000 | 2.60% | 6,282,100 |
| 2025-07-18 | 2025-07-16 | 0.410 | 9,658,000 | +164,000 | 2.20% | 3,959,780 |
| 2025-07-17 | 2025-07-15 | 0.415 | 9,494,000 | -24,000 | 2.16% | 3,940,010 |
| 2025-07-16 | 2025-07-14 | 0.420 | 9,518,000 | -32,000 | 2.16% | 3,997,560 |
| 2025-07-15 | 2025-07-11 | 0.410 | 9,550,000 | +88,000 | 2.17% | 3,915,500 |
| 2025-07-14 | 2025-07-10 | 0.415 | 9,462,000 | +222,000 | 2.15% | 3,926,730 |
| 2025-07-11 | 2025-07-09 | 0.440 | 9,240,000 | -20,000 | 2.10% | 4,065,600 |
| 2025-07-10 | 2025-07-08 | 0.435 | 9,260,000 | +10,000 | 2.10% | 4,028,100 |
| 2025-07-07 | 2025-07-03 | 0.445 | 9,250,000 | -70,000 | 2.10% | 4,116,250 |
| 2025-07-04 | 2025-07-02 | 0.500 | 9,320,000 | +2,000 | 2.12% | 4,662,203 |
| 2025-07-03 | 2025-06-30 | 0.489 | 9,318,000 | +747,652 | 2.12% | 4,559,872 |
| 2025-07-02 | 2025-06-27 | 0.506 | 8,570,348 | +1,839 | 2.12% | 4,333,800 |
| 2025-06-30 | 2025-06-26 | 0.506 | 8,568,509 | -27,587 | 2.12% | 4,332,870 |
| 2025-06-27 | 2025-06-25 | 0.506 | 8,596,096 | -12,874 | 2.12% | 4,346,820 |
| 2025-06-26 | 2025-06-24 | 0.489 | 8,608,970 | +121,383 | 2.13% | 4,212,900 |
| 2025-06-25 | 2025-06-23 | 0.489 | 8,487,587 | +115,865 | 2.10% | 4,153,500 |
| 2025-06-24 | 2025-06-20 | 0.500 | 8,371,722 | -207,821 | 2.07% | 4,187,840 |
| 2025-06-23 | 2025-06-19 | 0.484 | 8,579,543 | -180,235 | 2.12% | 4,151,850 |
| 2025-06-20 | 2025-06-18 | 0.500 | 8,759,778 | -152,648 | 2.16% | 4,381,960 |
| 2025-06-19 | 2025-06-17 | 0.468 | 8,912,426 | -18,391 | 2.20% | 4,167,560 |
| 2025-06-18 | 2025-06-16 | 0.462 | 8,930,817 | -23,909 | 2.21% | 4,127,600 |
| 2025-06-17 | 2025-06-13 | 0.446 | 8,954,726 | -112,187 | 2.21% | 3,992,580 |
| 2025-06-16 | 2025-06-12 | 0.435 | 9,066,913 | -23,909 | 2.24% | 3,944,000 |
| 2025-06-13 | 2025-06-11 | 0.408 | 9,090,822 | +16,552 | 2.25% | 3,707,250 |
| 2025-06-11 | 2025-06-09 | 0.402 | 9,074,270 | +25,748 | 2.24% | 3,651,160 |
| 2025-06-10 | 2025-06-06 | 0.408 | 9,048,522 | -12,874 | 2.24% | 3,690,000 |
| 2025-06-09 | 2025-06-05 | 0.402 | 9,061,396 | +145,292 | 2.24% | 3,645,980 |
| 2025-06-06 | 2025-06-04 | 0.408 | 8,916,104 | -9,196 | 2.20% | 3,636,000 |
| 2025-05-30 | 2025-05-28 | 0.424 | 8,925,300 | +34,943 | 2.21% | 3,785,340 |
| 2025-05-28 | 2025-05-26 | 0.419 | 8,890,357 | -33,104 | 2.20% | 3,722,180 |
| 2025-05-27 | 2025-05-23 | 0.419 | 8,923,461 | -22,069 | 2.21% | 3,736,040 |
| 2025-05-26 | 2025-05-22 | 0.413 | 8,945,530 | -20,231 | 2.21% | 3,696,640 |
| 2025-05-23 | 2025-05-21 | 0.413 | 8,965,761 | -7,356 | 2.22% | 3,705,000 |
| 2025-05-16 | 2025-05-14 | 0.413 | 8,973,117 | -23,909 | 2.22% | 3,708,040 |
| 2025-05-15 | 2025-05-13 | 0.402 | 8,997,026 | +1,839 | 2.22% | 3,620,080 |
| 2025-05-14 | 2025-05-12 | 0.397 | 8,995,187 | -18,391 | 2.22% | 3,570,430 |
| 2025-05-12 | 2025-05-08 | 0.397 | 9,013,578 | +1,839 | 2.23% | 3,577,730 |
| 2025-05-09 | 2025-05-07 | 0.402 | 9,011,739 | +1,839 | 2.23% | 3,626,000 |
| 2025-05-08 | 2025-05-06 | 0.402 | 9,009,900 | +12,874 | 2.23% | 3,625,260 |
| 2025-05-06 | 2025-04-30 | 0.402 | 8,997,026 | +20,230 | 2.22% | 3,620,080 |
| 2025-05-02 | 2025-04-29 | 0.402 | 8,976,796 | +88,279 | 2.22% | 3,611,940 |
| 2025-04-30 | 2025-04-28 | 0.402 | 8,888,517 | +93,795 | 2.20% | 3,576,420 |
| 2025-04-29 | 2025-04-25 | 0.402 | 8,794,722 | +90,118 | 2.17% | 3,538,680 |
| 2025-04-28 | 2025-04-24 | 0.402 | 8,704,604 | +38,621 | 2.15% | 3,502,420 |
| 2025-04-25 | 2025-04-23 | 0.419 | 8,665,983 | +3,679 | 2.14% | 3,628,240 |
| 2025-04-24 | 2025-04-22 | 0.413 | 8,662,304 | -3,679 | 2.14% | 3,579,600 |
| 2025-04-23 | 2025-04-17 | 0.402 | 8,665,983 | +45,979 | 2.14% | 3,486,880 |
| 2025-04-17 | 2025-04-15 | 0.408 | 8,620,004 | -3,679 | 2.13% | 3,515,250 |
| 2025-04-16 | 2025-04-14 | 0.402 | 8,623,683 | +1,840 | 2.13% | 3,469,860 |
| 2025-04-14 | 2025-04-10 | 0.397 | 8,621,843 | -58,853 | 2.13% | 3,422,240 |
| 2025-04-10 | 2025-04-08 | 0.391 | 8,680,696 | -58,852 | 2.15% | 3,398,400 |
| 2025-04-09 | 2025-04-07 | 0.391 | 8,739,548 | -40,461 | 2.16% | 3,421,440 |
| 2025-04-08 | 2025-04-03 | 0.413 | 8,780,009 | -14,713 | 2.17% | 3,628,240 |
| 2025-04-07 | 2025-04-02 | 0.430 | 8,794,722 | +14,713 | 2.17% | 3,777,780 |
| 2025-04-03 | 2025-04-01 | 0.413 | 8,780,009 | -53,334 | 2.17% | 3,628,240 |
| 2025-04-02 | 2025-03-31 | 0.402 | 8,833,343 | +14,713 | 2.18% | 3,554,220 |
| 2025-04-01 | 2025-03-28 | 0.408 | 8,818,630 | +250,121 | 2.18% | 3,596,250 |
| 2025-03-31 | 2025-03-27 | 0.386 | 8,568,509 | +33,105 | 2.12% | 3,307,890 |
| 2025-03-28 | 2025-03-26 | 0.391 | 8,535,404 | +16,552 | 2.11% | 3,341,520 |
| 2025-03-27 | 2025-03-25 | 0.402 | 8,518,852 | -14,713 | 2.11% | 3,427,680 |
| 2025-03-26 | 2025-03-24 | 0.408 | 8,533,565 | +68,048 | 2.11% | 3,480,000 |
| 2025-03-25 | 2025-03-21 | 0.408 | 8,465,517 | +33,104 | 2.09% | 3,452,250 |
| 2025-03-20 | 2025-03-18 | 0.419 | 8,432,413 | +1,839 | 2.08% | 3,530,450 |
| 2025-03-19 | 2025-03-17 | 0.413 | 8,430,574 | +1,839 | 2.08% | 3,483,840 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,428,735 | -3,678 | 2.08% | 3,620,570 |
| 2025-03-17 | 2025-03-13 | 0.413 | 8,432,413 | -64,370 | 2.08% | 3,484,600 |
| 2025-03-11 | 2025-03-07 | 0.408 | 8,496,783 | -64,369 | 2.10% | 3,465,000 |
| 2025-03-10 | 2025-03-06 | 0.424 | 8,561,152 | -3,678 | 2.12% | 3,630,900 |
| 2025-03-07 | 2025-03-05 | 0.408 | 8,564,830 | +3,678 | 2.12% | 3,492,750 |
| 2025-03-05 | 2025-03-03 | 0.419 | 8,561,152 | -12,874 | 2.12% | 3,584,350 |
| 2025-03-03 | 2025-02-27 | 0.419 | 8,574,026 | +27,587 | 2.12% | 3,589,740 |
| 2025-02-27 | 2025-02-25 | 0.424 | 8,546,439 | -599,557 | 2.11% | 3,624,660 |
| 2025-02-26 | 2025-02-24 | 0.430 | 9,145,996 | -36,782 | 2.26% | 3,928,670 |
| 2025-02-25 | 2025-02-21 | 0.435 | 9,182,778 | +12,874 | 2.27% | 3,994,400 |
| 2025-02-24 | 2025-02-20 | 0.440 | 9,169,904 | -5,518 | 2.27% | 4,038,660 |
| 2025-02-21 | 2025-02-19 | 0.440 | 9,175,422 | -25,748 | 2.27% | 4,041,090 |
| 2025-02-18 | 2025-02-14 | 0.435 | 9,201,170 | -5,517 | 2.27% | 4,002,400 |
| 2025-02-17 | 2025-02-13 | 0.435 | 9,206,687 | -7,356 | 2.28% | 4,004,800 |
| 2025-02-14 | 2025-02-12 | 0.435 | 9,214,043 | +29,426 | 2.28% | 4,008,000 |
| 2025-02-13 | 2025-02-11 | 0.430 | 9,184,617 | +1,839 | 2.27% | 3,945,260 |
| 2025-02-12 | 2025-02-10 | 0.419 | 9,182,778 | -1,839 | 2.27% | 3,844,610 |
| 2025-02-11 | 2025-02-07 | 0.424 | 9,184,617 | +1,839 | 2.27% | 3,895,320 |
| 2025-02-10 | 2025-02-06 | 0.419 | 9,182,778 | -9,196 | 2.27% | 3,844,610 |
| 2025-02-07 | 2025-02-05 | 0.424 | 9,191,974 | -1,839 | 2.27% | 3,898,440 |
| 2025-01-27 | 2025-01-23 | 0.430 | 9,193,813 | -3,678 | 2.27% | 3,949,210 |
| 2025-01-24 | 2025-01-22 | 0.419 | 9,197,491 | +64,369 | 2.27% | 3,850,770 |
| 2025-01-21 | 2025-01-17 | 0.435 | 9,133,122 | -16,552 | 2.26% | 3,972,800 |
| 2025-01-20 | 2025-01-16 | 0.419 | 9,149,674 | +42,300 | 2.26% | 3,830,750 |
| 2025-01-15 | 2025-01-13 | 0.430 | 9,107,374 | -25,748 | 2.25% | 3,912,080 |
| 2025-01-14 | 2025-01-10 | 0.419 | 9,133,122 | -20,230 | 2.26% | 3,823,820 |
| 2025-01-13 | 2025-01-09 | 0.435 | 9,153,352 | -9,196 | 2.26% | 3,981,600 |
| 2025-01-10 | 2025-01-08 | 0.424 | 9,162,548 | -58,852 | 2.26% | 3,885,960 |
| 2025-01-09 | 2025-01-07 | 0.435 | 9,221,400 | -38,622 | 2.28% | 4,011,200 |
| 2025-01-08 | 2025-01-06 | 0.419 | 9,260,022 | -29,426 | 2.29% | 3,876,950 |
| 2025-01-07 | 2025-01-03 | 0.435 | 9,289,448 | -9,195 | 2.30% | 4,040,800 |
| 2025-01-03 | 2024-12-31 | 0.435 | 9,298,643 | +5,517 | 2.30% | 4,044,800 |
| 2024-12-30 | 2024-12-24 | 0.435 | 9,293,126 | -11,035 | 2.30% | 4,042,400 |
| 2024-12-27 | 2024-12-20 | 0.402 | 9,304,161 | +27,587 | 2.30% | 3,743,660 |
| 2024-12-20 | 2024-12-18 | 0.424 | 9,276,574 | -9,196 | 2.29% | 3,934,320 |
| 2024-12-19 | 2024-12-17 | 0.419 | 9,285,770 | -5,517 | 2.30% | 3,887,730 |
| 2024-12-17 | 2024-12-13 | 0.435 | 9,291,287 | +3,678 | 2.30% | 4,041,600 |
| 2024-12-16 | 2024-12-12 | 0.440 | 9,287,609 | -1,839 | 2.30% | 4,090,500 |
| 2024-12-13 | 2024-12-11 | 0.451 | 9,289,448 | -3,678 | 2.30% | 4,192,330 |
| 2024-12-12 | 2024-12-10 | 0.424 | 9,293,126 | +3,678 | 2.30% | 3,941,340 |
| 2024-12-11 | 2024-12-09 | 0.457 | 9,289,448 | -20,230 | 2.30% | 4,242,840 |
| 2024-12-06 | 2024-12-04 | 0.430 | 9,309,678 | +3,678 | 2.30% | 3,998,980 |
| 2024-12-04 | 2024-12-02 | 0.440 | 9,306,000 | +14,713 | 2.30% | 4,098,600 |
| 2024-12-03 | 2024-11-29 | 0.435 | 9,291,287 | -38,622 | 2.30% | 4,041,600 |
| 2024-12-02 | 2024-11-28 | 0.435 | 9,329,909 | -40,461 | 2.31% | 4,058,400 |
| 2024-11-29 | 2024-11-27 | 0.419 | 9,370,370 | -44,139 | 2.32% | 3,923,150 |
| 2024-11-27 | 2024-11-25 | 0.419 | 9,414,509 | -303,456 | 2.33% | 3,941,630 |
| 2024-11-26 | 2024-11-22 | 0.424 | 9,717,965 | -38,622 | 2.40% | 4,121,520 |
| 2024-11-22 | 2024-11-20 | 0.413 | 9,756,587 | -9,196 | 2.41% | 4,031,800 |
| 2024-11-21 | 2024-11-19 | 0.413 | 9,765,783 | +9,196 | 2.41% | 4,035,600 |
| 2024-11-20 | 2024-11-18 | 0.397 | 9,756,587 | -1,839 | 2.41% | 3,872,650 |
| 2024-11-19 | 2024-11-15 | 0.397 | 9,758,426 | +23,909 | 2.41% | 3,873,380 |
| 2024-11-18 | 2024-11-14 | 0.419 | 9,734,517 | -1,840 | 2.41% | 4,075,610 |
| 2024-11-15 | 2024-11-13 | 0.413 | 9,736,357 | -27,586 | 2.41% | 4,023,440 |
| 2024-11-13 | 2024-11-11 | 0.408 | 9,763,943 | -16,553 | 2.41% | 3,981,750 |
| 2024-11-12 | 2024-11-08 | 0.419 | 9,780,496 | +16,553 | 2.42% | 4,094,860 |
| 2024-11-11 | 2024-11-07 | 0.413 | 9,763,943 | -38,622 | 2.41% | 4,034,840 |
| 2024-11-07 | 2024-11-05 | 0.413 | 9,802,565 | -5,518 | 2.42% | 4,050,800 |
| 2024-11-06 | 2024-11-04 | 0.413 | 9,808,083 | +38,622 | 2.42% | 4,053,080 |
| 2024-11-04 | 2024-10-31 | 0.402 | 9,769,461 | -5,517 | 2.41% | 3,930,880 |
| 2024-11-01 | 2024-10-30 | 0.413 | 9,774,978 | -9,196 | 2.42% | 4,039,400 |
| 2024-10-31 | 2024-10-29 | 0.402 | 9,784,174 | +25,748 | 2.42% | 3,936,800 |
| 2024-10-30 | 2024-10-28 | 0.381 | 9,758,426 | +117,704 | 2.41% | 3,714,200 |
| 2024-10-29 | 2024-10-25 | 0.391 | 9,640,722 | +31,265 | 2.38% | 3,774,240 |
| 2024-10-28 | 2024-10-24 | 0.391 | 9,609,457 | +62,531 | 2.38% | 3,762,000 |
| 2024-10-25 | 2024-10-23 | 0.402 | 9,546,926 | +25,748 | 2.36% | 3,841,340 |
| 2024-10-24 | 2024-10-22 | 0.408 | 9,521,178 | +33,104 | 2.35% | 3,882,750 |
| 2024-10-23 | 2024-10-21 | 0.402 | 9,488,074 | -62,530 | 2.35% | 3,817,660 |
| 2024-10-22 | 2024-10-18 | 0.391 | 9,550,604 | +296,100 | 2.36% | 3,738,960 |
| 2024-10-21 | 2024-10-17 | 0.364 | 9,254,504 | +726,456 | 2.29% | 3,371,440 |
| 2024-10-18 | 2024-10-16 | 0.457 | 8,528,048 | +215,178 | 2.11% | 3,895,080 |
| 2024-10-16 | 2024-10-14 | 0.544 | 8,312,870 | -244,604 | 2.05% | 4,520,000 |
| 2024-10-15 | 2024-10-10 | 0.538 | 8,557,474 | +3,678 | 2.12% | 4,606,470 |
| 2024-10-14 | 2024-10-09 | 0.538 | 8,553,796 | -5,517 | 2.11% | 4,604,490 |
| 2024-10-10 | 2024-10-08 | 0.533 | 8,559,313 | +40,461 | 2.12% | 4,560,920 |
| 2024-10-09 | 2024-10-07 | 0.544 | 8,518,852 | -137,935 | 2.11% | 4,632,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 8,656,787 | -45,978 | 2.14% | 4,283,370 |
| 2024-10-07 | 2024-10-03 | 0.517 | 8,702,765 | -244,605 | 2.15% | 4,495,400 |
| 2024-10-04 | 2024-10-02 | 0.484 | 8,947,370 | +119,544 | 2.21% | 4,329,850 |
| 2024-10-03 | 2024-09-30 | 0.522 | 8,827,826 | -91,957 | 2.18% | 4,608,000 |
| 2024-10-02 | 2024-09-27 | 0.517 | 8,919,783 | +97,474 | 2.20% | 4,607,500 |
| 2024-09-30 | 2024-09-26 | 0.527 | 8,822,309 | +34,944 | 2.18% | 4,653,090 |
| 2024-09-26 | 2024-09-24 | 0.576 | 8,787,365 | +95,635 | 2.17% | 5,064,680 |
| 2024-09-25 | 2024-09-23 | 0.538 | 8,691,730 | -36,783 | 2.15% | 4,678,740 |
| 2024-09-24 | 2024-09-20 | 0.538 | 8,728,513 | -23,909 | 2.16% | 4,698,540 |
| 2024-09-23 | 2024-09-19 | 0.527 | 8,752,422 | -20,230 | 2.16% | 4,616,230 |
| 2024-09-17 | 2024-09-13 | 0.517 | 8,772,652 | -1,839 | 2.17% | 4,531,500 |
| 2024-09-11 | 2024-09-09 | 0.506 | 8,774,491 | +279,548 | 2.17% | 4,437,030 |
| 2024-09-10 | 2024-09-05 | 0.522 | 8,494,943 | +88,278 | 2.10% | 4,434,240 |
| 2024-09-09 | 2024-09-04 | 0.538 | 8,406,665 | -9,196 | 2.08% | 4,525,290 |
| 2024-09-05 | 2024-09-03 | 0.544 | 8,415,861 | +11,035 | 2.08% | 4,576,000 |
| 2024-09-03 | 2024-08-30 | 0.544 | 8,404,826 | -11,035 | 2.08% | 4,570,000 |
| 2024-09-02 | 2024-08-29 | 0.565 | 8,415,861 | -20,230 | 2.08% | 4,759,040 |
| 2024-08-28 | 2024-08-26 | 0.576 | 8,436,091 | +1,839 | 2.08% | 4,862,220 |
| 2024-08-27 | 2024-08-23 | 0.555 | 8,434,252 | -29,426 | 2.08% | 4,677,720 |
| 2024-08-26 | 2024-08-22 | 0.587 | 8,463,678 | -42,300 | 2.09% | 4,970,160 |
| 2024-08-23 | 2024-08-21 | 0.576 | 8,505,978 | -23,909 | 2.10% | 4,902,500 |
| 2024-08-22 | 2024-08-20 | 0.565 | 8,529,887 | -104,830 | 2.11% | 4,823,520 |
| 2024-08-21 | 2024-08-19 | 0.576 | 8,634,717 | -172,879 | 2.13% | 4,976,700 |
| 2024-08-20 | 2024-08-16 | 0.565 | 8,807,596 | -104,830 | 2.18% | 4,980,560 |
| 2024-08-16 | 2024-08-14 | 0.544 | 8,912,426 | +9,196 | 2.20% | 4,846,000 |
| 2024-08-13 | 2024-08-09 | 0.544 | 8,903,230 | -80,922 | 2.20% | 4,841,000 |
| 2024-08-07 | 2024-08-05 | 0.609 | 8,984,152 | -1,839 | 2.22% | 5,471,200 |
| 2024-08-06 | 2024-08-02 | 0.609 | 8,985,991 | -22,070 | 2.22% | 5,472,320 |
| 2024-08-05 | 2024-08-01 | 0.598 | 9,008,061 | -3,678 | 2.23% | 5,387,800 |
| 2024-08-02 | 2024-07-31 | 0.609 | 9,011,739 | -825,770 | 2.23% | 5,488,000 |
| 2024-08-01 | 2024-07-30 | 0.565 | 9,837,509 | -724,617 | 2.43% | 5,562,960 |
| 2024-07-31 | 2024-07-29 | 0.565 | 10,562,126 | -40,461 | 2.61% | 5,972,720 |
| 2024-07-30 | 2024-07-26 | 0.576 | 10,602,587 | -49,656 | 2.62% | 6,110,900 |
| 2024-07-29 | 2024-07-25 | 0.555 | 10,652,243 | -55,174 | 2.63% | 5,907,840 |
| 2024-07-24 | 2024-07-22 | 0.565 | 10,707,417 | -18,392 | 2.65% | 6,054,880 |
| 2024-07-23 | 2024-07-19 | 0.555 | 10,725,809 | -33,104 | 2.65% | 5,948,640 |
| 2024-07-22 | 2024-07-18 | 0.544 | 10,758,913 | -156,326 | 2.66% | 5,850,000 |
| 2024-07-19 | 2024-07-17 | 0.506 | 10,915,239 | -130,578 | 2.70% | 5,519,550 |
| 2024-07-18 | 2024-07-16 | 0.478 | 11,045,817 | -108,509 | 2.73% | 5,285,280 |
| 2024-07-17 | 2024-07-15 | 0.451 | 11,154,326 | -60,691 | 2.76% | 5,033,950 |
| 2024-07-16 | 2024-07-12 | 0.430 | 11,215,017 | -1,840 | 2.77% | 4,817,420 |
| 2024-07-15 | 2024-07-11 | 0.430 | 11,216,857 | -29,426 | 2.77% | 4,818,210 |
| 2024-07-09 | 2024-07-05 | 0.435 | 11,246,283 | +7,357 | 2.78% | 4,892,000 |
| 2024-07-08 | 2024-07-04 | 0.424 | 11,238,926 | -9,196 | 2.78% | 4,766,580 |
| 2024-07-04 | 2024-07-02 | 0.419 | 11,248,122 | +31,265 | 2.78% | 4,709,320 |
| 2024-07-03 | 2024-06-28 | 0.440 | 11,216,857 | -9,195 | 2.77% | 4,940,190 |
| 2024-07-02 | 2024-06-27 | 0.424 | 11,226,052 | +57,013 | 2.77% | 4,761,120 |
| 2024-06-26 | 2024-06-24 | 0.435 | 11,169,039 | +9,196 | 2.76% | 4,858,400 |
| 2024-06-24 | 2024-06-20 | 0.446 | 11,159,843 | +40,460 | 2.76% | 4,975,760 |
| 2024-06-21 | 2024-06-19 | 0.451 | 11,119,383 | +11,035 | 2.75% | 5,018,180 |
| 2024-06-20 | 2024-06-18 | 0.523 | 11,108,348 | -9,195 | 2.75% | 5,806,170 |
| 2024-06-19 | 2024-06-17 | 0.523 | 11,117,543 | +824,447 | 2.75% | 5,810,976 |
| 2024-06-11 | 2024-06-06 | 0.523 | 10,293,096 | +23,838 | 2.75% | 5,380,050 |
| 2024-06-07 | 2024-06-05 | 0.517 | 10,269,258 | -17,027 | 2.74% | 5,307,280 |
| 2024-06-06 | 2024-06-04 | 0.529 | 10,286,285 | -6,811 | 2.75% | 5,436,900 |
| 2024-05-31 | 2024-05-29 | 0.529 | 10,293,096 | -25,542 | 2.75% | 5,440,500 |
| 2024-05-30 | 2024-05-28 | 0.534 | 10,318,638 | +17,028 | 2.75% | 5,514,600 |
| 2024-05-29 | 2024-05-27 | 0.529 | 10,301,610 | -3,406 | 2.75% | 5,445,000 |
| 2024-05-27 | 2024-05-23 | 0.546 | 10,305,016 | -3,405 | 2.75% | 5,628,360 |
| 2024-05-24 | 2024-05-22 | 0.517 | 10,308,421 | -1,703 | 2.75% | 5,327,520 |
| 2024-05-22 | 2024-05-20 | 0.534 | 10,310,124 | -6,811 | 2.75% | 5,510,050 |
| 2024-05-21 | 2024-05-17 | 0.517 | 10,316,935 | -15,325 | 2.75% | 5,331,920 |
| 2024-05-20 | 2024-05-16 | 0.517 | 10,332,260 | +1,703 | 2.76% | 5,339,840 |
| 2024-05-16 | 2024-05-13 | 0.505 | 10,330,557 | -11,919 | 2.76% | 5,217,620 |
| 2024-05-14 | 2024-05-10 | 0.487 | 10,342,476 | -25,541 | 2.76% | 5,041,420 |
| 2024-05-13 | 2024-05-09 | 0.476 | 10,368,017 | +1,703 | 2.77% | 4,932,090 |
| 2024-05-10 | 2024-05-08 | 0.487 | 10,366,314 | +3,405 | 2.77% | 5,053,040 |
| 2024-05-09 | 2024-05-07 | 0.487 | 10,362,909 | +892,239 | 2.77% | 5,051,380 |
| 2024-05-08 | 2024-05-06 | 0.487 | 9,470,670 | -10,217 | 2.53% | 4,616,460 |
| 2024-05-07 | 2024-05-03 | 0.487 | 9,480,887 | -17,027 | 2.53% | 4,621,440 |
| 2024-05-06 | 2024-05-02 | 0.482 | 9,497,914 | +410,361 | 2.54% | 4,573,960 |
| 2024-05-03 | 2024-04-30 | 0.470 | 9,087,553 | +131,112 | 2.43% | 4,269,600 |
| 2024-05-02 | 2024-04-29 | 0.558 | 8,956,441 | +3,405 | 2.39% | 4,997,000 |
| 2024-04-30 | 2024-04-26 | 0.558 | 8,953,036 | +42,569 | 2.39% | 4,995,100 |
| 2024-04-29 | 2024-04-25 | 0.540 | 8,910,467 | -22,136 | 2.38% | 4,814,360 |
| 2024-04-26 | 2024-04-24 | 0.540 | 8,932,603 | -3,405 | 2.38% | 4,826,320 |
| 2024-04-24 | 2024-04-22 | 0.540 | 8,936,008 | -5,109 | 2.39% | 4,828,160 |
| 2024-04-23 | 2024-04-19 | 0.540 | 8,941,117 | -49,379 | 2.39% | 4,830,920 |
| 2024-04-22 | 2024-04-18 | 0.529 | 8,990,496 | +18,730 | 2.40% | 4,752,000 |
| 2024-04-19 | 2024-04-17 | 0.540 | 8,971,766 | -17,027 | 2.40% | 4,847,480 |
| 2024-04-18 | 2024-04-16 | 0.552 | 8,988,793 | -13,622 | 2.40% | 4,962,260 |
| 2024-04-17 | 2024-04-15 | 0.534 | 9,002,415 | -1,703 | 2.40% | 4,811,170 |
| 2024-04-16 | 2024-04-12 | 0.529 | 9,004,118 | +6,811 | 2.40% | 4,759,200 |
| 2024-04-15 | 2024-04-11 | 0.529 | 8,997,307 | +37,460 | 2.40% | 4,755,600 |
| 2024-04-10 | 2024-04-08 | 0.546 | 8,959,847 | +1,703 | 2.39% | 4,893,660 |
| 2024-04-05 | 2024-04-02 | 0.546 | 8,958,144 | +45,974 | 2.39% | 4,892,730 |
| 2024-04-03 | 2024-03-28 | 0.552 | 8,912,170 | +10,217 | 2.38% | 4,919,960 |
| 2024-04-02 | 2024-03-27 | 0.558 | 8,901,953 | -8,514 | 2.38% | 4,966,600 |
| 2024-03-28 | 2024-03-26 | 0.534 | 8,910,467 | -32,352 | 2.38% | 4,762,030 |
| 2024-03-26 | 2024-03-22 | 0.529 | 8,942,819 | -86,840 | 2.39% | 4,726,800 |
| 2024-03-22 | 2024-03-20 | 0.546 | 9,029,659 | -10,217 | 2.41% | 4,931,790 |
| 2024-03-21 | 2024-03-19 | 0.540 | 9,039,876 | +25,541 | 2.41% | 4,884,280 |
| 2024-03-18 | 2024-03-14 | 0.564 | 9,014,335 | +11,920 | 2.41% | 5,082,240 |
| 2024-03-13 | 2024-03-11 | 0.564 | 9,002,415 | -20,433 | 2.40% | 5,075,520 |
| 2024-03-12 | 2024-03-08 | 0.523 | 9,022,848 | +1,702 | 2.41% | 4,716,110 |
| 2024-03-11 | 2024-03-07 | 0.546 | 9,021,146 | +6,811 | 2.41% | 4,927,140 |
| 2024-03-08 | 2024-03-06 | 0.534 | 9,014,335 | +134,517 | 2.41% | 4,817,540 |
| 2024-03-04 | 2024-02-29 | 0.581 | 8,879,818 | -1,702 | 2.37% | 5,162,850 |
| 2024-03-01 | 2024-02-28 | 0.587 | 8,881,520 | +13,622 | 2.37% | 5,216,000 |
| 2024-02-29 | 2024-02-27 | 0.576 | 8,867,898 | -32,353 | 2.37% | 5,103,840 |
| 2024-02-28 | 2024-02-26 | 0.576 | 8,900,251 | +11,920 | 2.38% | 5,122,460 |
| 2024-02-23 | 2024-02-21 | 0.611 | 8,888,331 | -3,406 | 2.37% | 5,428,800 |
| 2024-02-21 | 2024-02-19 | 0.611 | 8,891,737 | +11,919 | 2.37% | 5,430,880 |
| 2024-02-16 | 2024-02-14 | 0.611 | 8,879,818 | -177,085 | 2.37% | 5,423,600 |
| 2024-02-15 | 2024-02-09 | 0.587 | 9,056,903 | -6,811 | 2.42% | 5,319,000 |
| 2024-02-14 | 2024-02-07 | 0.599 | 9,063,714 | +5,108 | 2.42% | 5,429,460 |
| 2024-02-07 | 2024-02-05 | 0.564 | 9,058,606 | -5,108 | 2.42% | 5,107,200 |
| 2024-02-06 | 2024-02-02 | 0.564 | 9,063,714 | -85,137 | 2.42% | 5,110,080 |
| 2024-01-31 | 2024-01-29 | 0.564 | 9,148,851 | +3,405 | 2.44% | 5,158,080 |
| 2024-01-29 | 2024-01-25 | 0.570 | 9,145,446 | +51,082 | 2.44% | 5,209,870 |
| 2024-01-25 | 2024-01-23 | 0.552 | 9,094,364 | +13,622 | 2.43% | 5,020,540 |
| 2024-01-24 | 2024-01-22 | 0.552 | 9,080,742 | -120,895 | 2.42% | 5,013,020 |
| 2024-01-23 | 2024-01-19 | 0.611 | 9,201,637 | -1,702 | 2.46% | 5,620,160 |
| 2024-01-22 | 2024-01-18 | 0.558 | 9,203,339 | +1,702 | 2.46% | 5,134,750 |
| 2024-01-19 | 2024-01-17 | 0.576 | 9,201,637 | +13,622 | 2.46% | 5,295,920 |
| 2024-01-18 | 2024-01-16 | 0.599 | 9,188,015 | +1,703 | 2.45% | 5,503,920 |
| 2024-01-17 | 2024-01-15 | 0.599 | 9,186,312 | -10,216 | 2.45% | 5,502,900 |
| 2024-01-16 | 2024-01-12 | 0.611 | 9,196,528 | +15,324 | 2.45% | 5,617,040 |
| 2024-01-15 | 2024-01-11 | 0.611 | 9,181,204 | +11,920 | 2.45% | 5,607,680 |
| 2024-01-12 | 2024-01-10 | 0.623 | 9,169,284 | -1,703 | 2.45% | 5,708,100 |
| 2024-01-11 | 2024-01-09 | 0.611 | 9,170,987 | -1,703 | 2.45% | 5,601,440 |
| 2024-01-10 | 2024-01-08 | 0.611 | 9,172,690 | +8,514 | 2.45% | 5,602,480 |
| 2024-01-09 | 2024-01-05 | 0.634 | 9,164,176 | +1,703 | 2.45% | 5,812,560 |
| 2024-01-08 | 2024-01-04 | 0.611 | 9,162,473 | -1,703 | 2.45% | 5,596,240 |
| 2024-01-05 | 2024-01-03 | 0.623 | 9,164,176 | +8,514 | 2.45% | 5,704,920 |
| 2024-01-04 | 2024-01-02 | 0.623 | 9,155,662 | +11,919 | 2.44% | 5,699,620 |
| 2024-01-03 | 2023-12-29 | 0.658 | 9,143,743 | -13,622 | 2.44% | 6,014,400 |
| 2024-01-02 | 2023-12-28 | 0.599 | 9,157,365 | -17,028 | 2.44% | 5,485,560 |
| 2023-12-29 | 2023-12-27 | 0.599 | 9,174,393 | -17,027 | 2.45% | 5,495,760 |
| 2023-12-28 | 2023-12-22 | 0.646 | 9,191,420 | -54,488 | 2.45% | 5,937,800 |
| 2023-12-27 | 2023-12-21 | 0.587 | 9,245,908 | +17,027 | 2.47% | 5,430,000 |
| 2023-12-22 | 2023-12-20 | 0.599 | 9,228,881 | +74,921 | 2.46% | 5,528,400 |
| 2023-12-21 | 2023-12-19 | 0.623 | 9,153,960 | +11,920 | 2.44% | 5,698,560 |
| 2023-12-20 | 2023-12-18 | 0.611 | 9,142,040 | -3,406 | 2.44% | 5,583,760 |
| 2023-12-18 | 2023-12-14 | 0.623 | 9,145,446 | +13,622 | 2.44% | 5,693,260 |
| 2023-12-15 | 2023-12-13 | 0.646 | 9,131,824 | +8,514 | 2.44% | 5,899,300 |
| 2023-12-13 | 2023-12-11 | 0.670 | 9,123,310 | +15,324 | 2.44% | 6,108,120 |
| 2023-12-12 | 2023-12-08 | 0.634 | 9,107,986 | +30,650 | 2.43% | 5,776,920 |
| 2023-12-11 | 2023-12-07 | 0.670 | 9,077,336 | +47,677 | 2.42% | 6,077,340 |
| 2023-12-08 | 2023-12-06 | 0.658 | 9,029,659 | +20,433 | 2.41% | 5,939,360 |
| 2023-12-07 | 2023-12-05 | 0.658 | 9,009,226 | +80,029 | 2.40% | 5,925,920 |
| 2023-12-04 | 2023-11-30 | 0.775 | 8,929,197 | -37,461 | 2.38% | 6,922,080 |
| 2023-12-01 | 2023-11-29 | 0.681 | 8,966,658 | +39,163 | 2.39% | 6,108,560 |
| 2023-11-30 | 2023-11-28 | 0.681 | 8,927,495 | +11,920 | 2.38% | 6,081,880 |
| 2023-11-29 | 2023-11-27 | 0.705 | 8,915,575 | +1,702 | 2.38% | 6,283,200 |
| 2023-11-28 | 2023-11-24 | 0.716 | 8,913,873 | +1,703 | 2.38% | 6,386,700 |
| 2023-11-24 | 2023-11-22 | 0.728 | 8,912,170 | +3,406 | 2.38% | 6,490,160 |
| 2023-11-21 | 2023-11-17 | 0.740 | 8,908,764 | -10,217 | 2.38% | 6,592,320 |
| 2023-11-20 | 2023-11-16 | 0.716 | 8,918,981 | +20,433 | 2.38% | 6,390,360 |
| 2023-11-17 | 2023-11-15 | 0.716 | 8,898,548 | +30,650 | 2.38% | 6,375,720 |
| 2023-11-16 | 2023-11-14 | 0.728 | 8,867,898 | -6,811 | 2.37% | 6,457,920 |
| 2023-11-14 | 2023-11-10 | 0.775 | 8,874,709 | +61,298 | 2.37% | 6,879,840 |
| 2023-11-13 | 2023-11-09 | 0.787 | 8,813,411 | -47,676 | 2.35% | 6,935,840 |
| 2023-11-10 | 2023-11-08 | 0.799 | 8,861,087 | -103,868 | 2.37% | 7,077,440 |
| 2023-11-09 | 2023-11-07 | 0.752 | 8,964,955 | -47,677 | 2.39% | 6,739,200 |
| 2023-11-08 | 2023-11-06 | 0.787 | 9,012,632 | +103,868 | 2.41% | 7,092,620 |
| 2023-11-07 | 2023-11-03 | 0.799 | 8,908,764 | -28,947 | 2.38% | 7,115,520 |
| 2023-11-06 | 2023-11-02 | 0.799 | 8,937,711 | -90,246 | 2.39% | 7,138,640 |
| 2023-11-03 | 2023-11-01 | 0.752 | 9,027,957 | -25,541 | 2.41% | 6,786,560 |
| 2023-11-01 | 2023-10-30 | 0.752 | 9,053,498 | -86,840 | 2.42% | 6,805,760 |
| 2023-10-31 | 2023-10-27 | 0.693 | 9,140,338 | -229,870 | 2.44% | 6,334,240 |
| 2023-10-30 | 2023-10-26 | 0.611 | 9,370,208 | -49,380 | 2.50% | 5,723,120 |
| 2023-10-27 | 2023-10-25 | 0.611 | 9,419,588 | -76,624 | 2.51% | 5,753,280 |
| 2023-10-26 | 2023-10-24 | 0.599 | 9,496,212 | -34,054 | 2.54% | 5,688,540 |
| 2023-10-25 | 2023-10-20 | 0.599 | 9,530,266 | +1,702 | 2.54% | 5,708,940 |
| 2023-10-24 | 2023-10-19 | 0.611 | 9,528,564 | -1,702 | 2.54% | 5,819,840 |
| 2023-10-20 | 2023-10-18 | 0.587 | 9,530,266 | -1,703 | 2.54% | 5,597,000 |
| 2023-10-18 | 2023-10-16 | 0.587 | 9,531,969 | -243,493 | 2.54% | 5,598,000 |
| 2023-10-17 | 2023-10-13 | 0.611 | 9,775,462 | -81,732 | 2.61% | 5,970,640 |
| 2023-10-16 | 2023-10-12 | 0.611 | 9,857,194 | +52,786 | 2.63% | 6,020,560 |
| 2023-10-13 | 2023-10-11 | 0.576 | 9,804,408 | +20,432 | 2.62% | 5,642,840 |
| 2023-10-11 | 2023-10-09 | 0.599 | 9,783,976 | +3,406 | 2.61% | 5,860,920 |
| 2023-10-10 | 2023-10-06 | 0.587 | 9,780,570 | +52,785 | 2.61% | 5,744,000 |
| 2023-10-09 | 2023-10-05 | 0.611 | 9,727,785 | +57,893 | 2.60% | 5,941,520 |
| 2023-10-06 | 2023-10-04 | 0.599 | 9,669,892 | +64,705 | 2.58% | 5,792,580 |
| 2023-10-05 | 2023-10-03 | 0.646 | 9,605,187 | +5,108 | 2.56% | 6,205,100 |
| 2023-10-03 | 2023-09-28 | 0.646 | 9,600,079 | -40,866 | 2.56% | 6,201,800 |
| 2023-09-29 | 2023-09-27 | 0.658 | 9,640,945 | +39,163 | 2.57% | 6,341,440 |
| 2023-09-28 | 2023-09-26 | 0.658 | 9,601,782 | +13,622 | 2.56% | 6,315,680 |
| 2023-09-27 | 2023-09-25 | 0.646 | 9,588,160 | -15,325 | 2.56% | 6,194,100 |
| 2023-09-22 | 2023-09-20 | 0.658 | 9,603,485 | +18,731 | 2.56% | 6,316,800 |
| 2023-09-21 | 2023-09-19 | 0.658 | 9,584,754 | -10,217 | 2.56% | 6,304,480 |
| 2023-09-19 | 2023-09-15 | 0.670 | 9,594,971 | -11,919 | 2.56% | 6,423,900 |
| 2023-09-18 | 2023-09-14 | 0.670 | 9,606,890 | -378,010 | 2.56% | 6,431,880 |
| 2023-09-15 | 2023-09-13 | 0.681 | 9,984,900 | +37,461 | 2.67% | 6,802,240 |
| 2023-09-14 | 2023-09-12 | 0.681 | 9,947,439 | +10,216 | 2.66% | 6,776,720 |
| 2023-09-13 | 2023-09-11 | 0.681 | 9,937,223 | +13,622 | 2.65% | 6,769,760 |
| 2023-09-12 | 2023-09-07 | 0.670 | 9,923,601 | +71,516 | 2.65% | 6,643,920 |
| 2023-09-11 | 2023-09-06 | 0.681 | 9,852,085 | +100,462 | 2.63% | 6,711,760 |
| 2023-09-07 | 2023-09-05 | 0.693 | 9,751,623 | -132,815 | 2.60% | 6,757,860 |
| 2023-09-06 | 2023-09-04 | 0.693 | 9,884,438 | +275,845 | 2.64% | 6,849,900 |
| 2023-09-05 | 2023-08-31 | 0.681 | 9,608,593 | -11,919 | 2.57% | 6,545,880 |
| 2023-09-04 | 2023-08-30 | 0.693 | 9,620,512 | -20,433 | 2.57% | 6,667,000 |
| 2023-08-31 | 2023-08-29 | 0.705 | 9,640,945 | +6,811 | 2.57% | 6,794,400 |
| 2023-08-30 | 2023-08-28 | 0.693 | 9,634,134 | -20,433 | 2.57% | 6,676,440 |
| 2023-08-29 | 2023-08-25 | 0.705 | 9,654,567 | -8,514 | 2.58% | 6,804,000 |
| 2023-08-23 | 2023-08-21 | 0.693 | 9,663,081 | -17,027 | 2.58% | 6,696,500 |
| 2023-08-21 | 2023-08-17 | 0.693 | 9,680,108 | +40,866 | 2.58% | 6,708,300 |
| 2023-08-17 | 2023-08-15 | 0.693 | 9,639,242 | -37,461 | 2.57% | 6,679,980 |
| 2023-08-16 | 2023-08-14 | 0.681 | 9,676,703 | -1,702 | 2.58% | 6,592,280 |
| 2023-08-15 | 2023-08-11 | 0.681 | 9,678,405 | -10,217 | 2.58% | 6,593,440 |
| 2023-08-14 | 2023-08-10 | 0.681 | 9,688,622 | +8,514 | 2.59% | 6,600,400 |
| 2023-08-11 | 2023-08-09 | 0.681 | 9,680,108 | +5,108 | 2.58% | 6,594,600 |
| 2023-08-10 | 2023-08-08 | 0.681 | 9,675,000 | +80,029 | 2.58% | 6,591,120 |
| 2023-08-09 | 2023-08-07 | 0.693 | 9,594,971 | +8,514 | 2.56% | 6,649,300 |
| 2023-08-08 | 2023-08-04 | 0.693 | 9,586,457 | +10,216 | 2.56% | 6,643,400 |
| 2023-08-07 | 2023-08-03 | 0.705 | 9,576,241 | +864,995 | 2.56% | 6,748,800 |
| 2023-08-04 | 2023-08-02 | 0.705 | 8,711,246 | +22,136 | 2.33% | 6,139,200 |
| 2023-08-03 | 2023-08-01 | 0.705 | 8,689,110 | +5,108 | 2.32% | 6,123,600 |
| 2023-08-02 | 2023-07-31 | 0.705 | 8,684,002 | +52,785 | 2.32% | 6,120,000 |
| 2023-08-01 | 2023-07-28 | 0.705 | 8,631,217 | -13,622 | 2.30% | 6,082,800 |
| 2023-07-31 | 2023-07-27 | 0.705 | 8,644,839 | +8,514 | 2.31% | 6,092,400 |
| 2023-07-28 | 2023-07-26 | 0.681 | 8,636,325 | +97,056 | 2.31% | 5,883,520 |
| 2023-07-27 | 2023-07-25 | 0.693 | 8,539,269 | +47,677 | 2.28% | 5,917,700 |
| 2023-07-26 | 2023-07-24 | 0.693 | 8,491,592 | +289,467 | 2.27% | 5,884,660 |
| 2023-07-25 | 2023-07-21 | 0.705 | 8,202,125 | +207,735 | 2.19% | 5,780,400 |
| 2023-07-24 | 2023-07-20 | 0.740 | 7,994,390 | +95,354 | 2.13% | 5,915,700 |
| 2023-07-21 | 2023-07-19 | 0.752 | 7,899,036 | +49,379 | 2.11% | 5,937,920 |
| 2023-07-20 | 2023-07-18 | 0.763 | 7,849,657 | +18,731 | 2.10% | 5,993,000 |
| 2023-07-19 | 2023-07-14 | 0.775 | 7,830,926 | +47,676 | 2.09% | 6,070,680 |
| 2023-07-18 | 2023-07-13 | 0.787 | 7,783,250 | +74,921 | 2.08% | 6,125,140 |
| 2023-07-14 | 2023-07-12 | 0.775 | 7,708,329 | +64,705 | 2.06% | 5,975,640 |
| 2023-07-13 | 2023-07-11 | 0.799 | 7,643,624 | +124,300 | 2.04% | 6,105,040 |
| 2023-07-12 | 2023-07-10 | 0.822 | 7,519,324 | +42,569 | 2.01% | 6,182,400 |
| 2023-07-11 | 2023-07-07 | 0.822 | 7,476,755 | +112,381 | 2.00% | 6,147,400 |
| 2023-07-10 | 2023-07-06 | 0.846 | 7,364,374 | +66,407 | 1.97% | 6,228,000 |
| 2023-07-07 | 2023-07-05 | 0.893 | 7,297,967 | -30,650 | 1.95% | 6,514,720 |
| 2023-07-06 | 2023-07-04 | 0.881 | 7,328,617 | +231,574 | 1.96% | 6,456,000 |
| 2023-07-05 | 2023-07-03 | 0.881 | 7,097,043 | -163,464 | 1.89% | 6,252,000 |
| 2023-07-04 | 2023-06-30 | 0.810 | 7,260,507 | -161,761 | 1.94% | 5,884,320 |
| 2023-07-03 | 2023-06-29 | 0.763 | 7,422,268 | -78,326 | 1.98% | 5,666,700 |
| 2023-06-30 | 2023-06-28 | 0.740 | 7,500,594 | +8,514 | 2.00% | 5,550,300 |
| 2023-06-29 | 2023-06-27 | 0.728 | 7,492,080 | +18,730 | 2.00% | 5,456,000 |
| 2023-06-28 | 2023-06-26 | 0.740 | 7,473,350 | +73,218 | 2.00% | 5,530,140 |
| 2023-06-27 | 2023-06-23 | 0.763 | 7,400,132 | +214,546 | 1.98% | 5,649,800 |
| 2023-06-26 | 2023-06-21 | 0.799 | 7,185,586 | +32,352 | 1.92% | 5,739,200 |
| 2023-06-23 | 2023-06-20 | 0.787 | 7,153,234 | +74,921 | 1.91% | 5,629,340 |
| 2023-06-21 | 2023-06-19 | 0.912 | 7,078,313 | -54,488 | 1.89% | 6,458,499 |
| 2023-06-20 | 2023-06-16 | 0.900 | 7,132,801 | +362,718 | 1.90% | 6,419,063 |
| 2023-06-19 | 2023-06-15 | 0.887 | 6,770,083 | -35,203 | 1.92% | 6,008,020 |
| 2023-06-16 | 2023-06-14 | 0.850 | 6,805,286 | -46,403 | 1.93% | 5,784,080 |
| 2023-06-15 | 2023-06-13 | 0.825 | 6,851,689 | -17,601 | 1.95% | 5,652,240 |
| 2023-06-14 | 2023-06-12 | 0.800 | 6,869,290 | +19,201 | 1.95% | 5,495,040 |
| 2023-06-13 | 2023-06-09 | 0.812 | 6,850,089 | +25,602 | 1.95% | 5,565,300 |
| 2023-06-12 | 2023-06-08 | 0.812 | 6,824,487 | +14,401 | 1.94% | 5,544,500 |
| 2023-06-09 | 2023-06-07 | 0.837 | 6,810,086 | -12,801 | 1.93% | 5,703,040 |
| 2023-06-07 | 2023-06-05 | 0.875 | 6,822,887 | -9,601 | 1.94% | 5,969,600 |
| 2023-06-06 | 2023-06-02 | 0.900 | 6,832,488 | -19,201 | 1.94% | 6,148,800 |
| 2023-06-05 | 2023-06-01 | 0.887 | 6,851,689 | -73,605 | 1.95% | 6,080,440 |
| 2023-06-02 | 2023-05-31 | 0.825 | 6,925,294 | -116,809 | 1.97% | 5,712,960 |
| 2023-06-01 | 2023-05-30 | 0.800 | 7,042,103 | +25,602 | 2.00% | 5,633,280 |
| 2023-05-31 | 2023-05-29 | 0.775 | 7,016,501 | +35,203 | 1.99% | 5,437,400 |
| 2023-05-30 | 2023-05-25 | 0.800 | 6,981,298 | -200,015 | 1.98% | 5,584,640 |
| 2023-05-29 | 2023-05-24 | 0.800 | 7,181,313 | -81,606 | 2.04% | 5,744,640 |
| 2023-05-25 | 2023-05-23 | 0.800 | 7,262,919 | -62,404 | 2.06% | 5,809,920 |
| 2023-05-24 | 2023-05-22 | 0.800 | 7,325,323 | -32,002 | 2.08% | 5,859,840 |
| 2023-05-23 | 2023-05-19 | 0.812 | 7,357,325 | +16,001 | 2.09% | 5,977,400 |
| 2023-05-22 | 2023-05-18 | 0.787 | 7,341,324 | +59,204 | 2.09% | 5,780,880 |
| 2023-05-19 | 2023-05-17 | 0.787 | 7,282,120 | -4,800 | 2.07% | 5,734,260 |
| 2023-05-18 | 2023-05-16 | 0.787 | 7,286,920 | -121,609 | 2.07% | 5,738,040 |
| 2023-05-17 | 2023-05-15 | 0.837 | 7,408,529 | -99,207 | 2.10% | 6,204,200 |
| 2023-05-16 | 2023-05-12 | 0.825 | 7,507,736 | +6,400 | 2.13% | 6,193,440 |
| 2023-05-15 | 2023-05-11 | 0.825 | 7,501,336 | -30,402 | 2.13% | 6,188,160 |
| 2023-05-12 | 2023-05-10 | 0.862 | 7,531,738 | -57,604 | 2.14% | 6,495,660 |
| 2023-05-11 | 2023-05-09 | 0.875 | 7,589,342 | -22,401 | 2.16% | 6,640,200 |
| 2023-05-10 | 2023-05-08 | 0.912 | 7,611,743 | +232,016 | 2.16% | 6,945,220 |
| 2023-05-09 | 2023-05-05 | 0.937 | 7,379,727 | +507,236 | 2.10% | 6,918,000 |
| 2023-05-08 | 2023-05-04 | 0.937 | 6,872,491 | +176,013 | 1.95% | 6,442,500 |
| 2023-05-05 | 2023-05-03 | 0.887 | 6,696,478 | +105,607 | 1.90% | 5,942,700 |
| 2023-05-04 | 2023-05-02 | 0.850 | 6,590,871 | +32,003 | 1.87% | 5,601,840 |
| 2023-05-03 | 2023-04-28 | 0.850 | 6,558,868 | +219,215 | 1.86% | 5,574,640 |
| 2023-05-02 | 2023-04-27 | 0.800 | 6,339,653 | +80,006 | 1.80% | 5,071,360 |
| 2023-04-28 | 2023-04-26 | 0.887 | 6,259,647 | +324,823 | 1.78% | 5,555,040 |
| 2023-04-27 | 2023-04-25 | 0.875 | 5,934,824 | +9,601 | 1.69% | 5,192,600 |
| 2023-04-26 | 2023-04-24 | 0.962 | 5,925,223 | +198,414 | 1.68% | 5,702,620 |
| 2023-04-25 | 2023-04-21 | 0.787 | 5,726,809 | +248,018 | 1.63% | 4,509,540 |
| 2023-04-24 | 2023-04-20 | 0.750 | 5,478,791 | +75,205 | 1.56% | 4,108,800 |
| 2023-04-21 | 2023-04-19 | 0.750 | 5,403,586 | +48,004 | 1.54% | 4,052,400 |
| 2023-04-20 | 2023-04-18 | 0.750 | 5,355,582 | -3,201 | 1.52% | 4,016,400 |
| 2023-04-19 | 2023-04-17 | 0.775 | 5,358,783 | +19,202 | 1.52% | 4,152,760 |
| 2023-04-18 | 2023-04-14 | 0.787 | 5,339,581 | +1,600 | 1.52% | 4,204,620 |
| 2023-04-17 | 2023-04-13 | 0.787 | 5,337,981 | +56,004 | 1.52% | 4,203,360 |
| 2023-04-14 | 2023-04-12 | 0.787 | 5,281,977 | -12,801 | 1.50% | 4,159,260 |
| 2023-04-13 | 2023-04-11 | 0.800 | 5,294,778 | -3,200 | 1.50% | 4,235,520 |
| 2023-04-12 | 2023-04-06 | 0.812 | 5,297,978 | -4,801 | 1.50% | 4,304,300 |
| 2023-04-11 | 2023-04-04 | 0.825 | 5,302,779 | +8,001 | 1.51% | 4,374,480 |
| 2023-04-06 | 2023-04-03 | 0.812 | 5,294,778 | +131,209 | 1.50% | 4,301,700 |
| 2023-04-04 | 2023-03-31 | 0.850 | 5,163,569 | +99,207 | 1.47% | 4,388,720 |
| 2023-04-03 | 2023-03-30 | 0.837 | 5,064,362 | +81,606 | 1.44% | 4,241,100 |
| 2023-03-31 | 2023-03-29 | 0.850 | 4,982,756 | +12,801 | 1.42% | 4,235,040 |
| 2023-03-30 | 2023-03-28 | 0.850 | 4,969,955 | -30,402 | 1.41% | 4,224,160 |
| 2023-03-29 | 2023-03-27 | 0.825 | 5,000,357 | -9,601 | 1.42% | 4,125,000 |
| 2023-03-28 | 2023-03-24 | 0.837 | 5,009,958 | +11,201 | 1.42% | 4,195,540 |
| 2023-03-27 | 2023-03-23 | 0.825 | 4,998,757 | -32,002 | 1.42% | 4,123,680 |
| 2023-03-24 | 2023-03-22 | 0.850 | 5,030,759 | -1,600 | 1.43% | 4,275,840 |
| 2023-03-23 | 2023-03-21 | 0.862 | 5,032,359 | +9,600 | 1.43% | 4,340,100 |
| 2023-03-22 | 2023-03-20 | 0.862 | 5,022,759 | +48,004 | 1.43% | 4,331,820 |
| 2023-03-21 | 2023-03-17 | 0.875 | 4,974,755 | +6,400 | 1.41% | 4,352,600 |
| 2023-03-20 | 2023-03-16 | 0.862 | 4,968,355 | -132,809 | 1.41% | 4,284,900 |
| 2023-03-17 | 2023-03-15 | 0.875 | 5,101,164 | -88,007 | 1.45% | 4,463,200 |
| 2023-03-16 | 2023-03-14 | 0.862 | 5,189,171 | +147,211 | 1.47% | 4,475,340 |
| 2023-03-15 | 2023-03-13 | 0.875 | 5,041,960 | -24,002 | 1.43% | 4,411,400 |
| 2023-03-14 | 2023-03-10 | 0.900 | 5,065,962 | +24,002 | 1.44% | 4,559,040 |
| 2023-03-13 | 2023-03-09 | 0.925 | 5,041,960 | -94,407 | 1.43% | 4,663,480 |
| 2023-03-10 | 2023-03-08 | 0.937 | 5,136,367 | -62,404 | 1.46% | 4,815,000 |
| 2023-03-09 | 2023-03-07 | 0.925 | 5,198,771 | +8,000 | 1.48% | 4,808,520 |
| 2023-03-08 | 2023-03-06 | 0.925 | 5,190,771 | -8,000 | 1.47% | 4,801,120 |
| 2023-03-07 | 2023-03-03 | 0.937 | 5,198,771 | +4,800 | 1.48% | 4,873,500 |
| 2023-03-06 | 2023-03-02 | 0.925 | 5,193,971 | -121,609 | 1.48% | 4,804,080 |
| 2023-03-03 | 2023-03-01 | 0.950 | 5,315,580 | -3,200 | 1.51% | 5,049,440 |
| 2023-03-02 | 2023-02-28 | 0.925 | 5,318,780 | -24,001 | 1.51% | 4,919,520 |
| 2023-03-01 | 2023-02-27 | 0.950 | 5,342,781 | +1,600 | 1.52% | 5,075,280 |
| 2023-02-28 | 2023-02-24 | 0.962 | 5,341,181 | -54,404 | 1.52% | 5,140,520 |
| 2023-02-27 | 2023-02-23 | 0.950 | 5,395,585 | -22,402 | 1.53% | 5,125,440 |
| 2023-02-24 | 2023-02-22 | 0.950 | 5,417,987 | -68,805 | 1.54% | 5,146,720 |
| 2023-02-23 | 2023-02-21 | 0.925 | 5,486,792 | +46,404 | 1.56% | 5,074,920 |
| 2023-02-22 | 2023-02-20 | 0.937 | 5,440,388 | +12,800 | 1.55% | 5,100,000 |
| 2023-02-21 | 2023-02-17 | 0.962 | 5,427,588 | +12,801 | 1.54% | 5,223,680 |
| 2023-02-20 | 2023-02-16 | 0.962 | 5,414,787 | +96,007 | 1.54% | 5,211,360 |
| 2023-02-17 | 2023-02-15 | 0.950 | 5,318,780 | +35,203 | 1.51% | 5,052,480 |
| 2023-02-16 | 2023-02-14 | 0.975 | 5,283,577 | -129,609 | 1.50% | 5,151,120 |
| 2023-02-15 | 2023-02-13 | 0.987 | 5,413,186 | +72,005 | 1.54% | 5,345,140 |
| 2023-02-14 | 2023-02-10 | 1.062 | 5,341,181 | +220,815 | 1.52% | 5,674,600 |
| 2023-02-13 | 2023-02-09 | 1.075 | 5,120,366 | +32,003 | 1.45% | 5,504,000 |
| 2023-02-10 | 2023-02-08 | 1.062 | 5,088,363 | +41,603 | 1.45% | 5,406,000 |
| 2023-02-09 | 2023-02-07 | 1.112 | 5,046,760 | -24,002 | 1.43% | 5,614,120 |
| 2023-02-08 | 2023-02-06 | 1.075 | 5,070,762 | -12,801 | 1.44% | 5,450,680 |
| 2023-02-07 | 2023-02-03 | 1.087 | 5,083,563 | +126,409 | 1.44% | 5,527,980 |
| 2023-02-06 | 2023-02-02 | 1.112 | 4,957,154 | +24,002 | 1.41% | 5,514,440 |
| 2023-02-03 | 2023-02-01 | 1.125 | 4,933,152 | +104,007 | 1.40% | 5,549,400 |
| 2023-02-02 | 2023-01-31 | 1.100 | 4,829,145 | +38,403 | 1.37% | 5,311,680 |
| 2023-02-01 | 2023-01-30 | 1.112 | 4,790,742 | -12,801 | 1.36% | 5,329,320 |
| 2023-01-31 | 2023-01-27 | 1.112 | 4,803,543 | -14,401 | 1.36% | 5,343,560 |
| 2023-01-30 | 2023-01-26 | 1.162 | 4,817,944 | -6,400 | 1.37% | 5,600,460 |
| 2023-01-27 | 2023-01-20 | 1.162 | 4,824,344 | +25,601 | 1.37% | 5,607,899 |
| 2023-01-26 | 2023-01-19 | 1.100 | 4,798,743 | +40,003 | 1.36% | 5,278,240 |
| 2023-01-20 | 2023-01-18 | 1.125 | 4,758,740 | +104,008 | 1.35% | 5,353,200 |
| 2023-01-19 | 2023-01-17 | 1.175 | 4,654,732 | +102,407 | 1.32% | 5,468,920 |
| 2023-01-18 | 2023-01-16 | 1.200 | 4,552,325 | +80,006 | 1.29% | 5,462,400 |
| 2023-01-17 | 2023-01-13 | 1.300 | 4,472,319 | +240,017 | 1.27% | 5,813,600 |
| 2023-01-16 | 2023-01-12 | 1.237 | 4,232,302 | -22,402 | 1.20% | 5,237,100 |
| 2023-01-13 | 2023-01-11 | 1.237 | 4,254,704 | -6,400 | 1.21% | 5,264,820 |
| 2023-01-12 | 2023-01-10 | 1.225 | 4,261,104 | -25,602 | 1.21% | 5,219,480 |
| 2023-01-11 | 2023-01-09 | 1.212 | 4,286,706 | +176,013 | 1.22% | 5,197,260 |
| 2023-01-10 | 2023-01-06 | 1.212 | 4,110,693 | +49,603 | 1.17% | 4,983,859 |
| 2023-01-09 | 2023-01-05 | 1.250 | 4,061,090 | -73,605 | 1.15% | 5,076,000 |
| 2023-01-06 | 2023-01-04 | 1.200 | 4,134,695 | -3,200 | 1.17% | 4,961,280 |
| 2023-01-05 | 2023-01-03 | 1.225 | 4,137,895 | -107,208 | 1.18% | 5,068,559 |
| 2023-01-04 | 2022-12-30 | 1.300 | 4,245,103 | -112,008 | 1.21% | 5,518,240 |
| 2023-01-03 | 2022-12-29 | 1.062 | 4,357,111 | +6,400 | 1.24% | 4,629,100 |
| 2022-12-30 | 2022-12-28 | 1.137 | 4,350,711 | +3,201 | 1.24% | 4,948,580 |
| 2022-12-29 | 2022-12-23 | 1.187 | 4,347,510 | -33,603 | 1.23% | 5,162,300 |
| 2022-12-28 | 2022-12-22 | 1.200 | 4,381,113 | +35,203 | 1.24% | 5,256,960 |
| 2022-12-23 | 2022-12-21 | 1.212 | 4,345,910 | +17,601 | 1.23% | 5,269,040 |
| 2022-12-22 | 2022-12-20 | 1.212 | 4,328,309 | +51,204 | 1.23% | 5,247,700 |
| 2022-12-21 | 2022-12-19 | 1.225 | 4,277,105 | -1,600 | 1.21% | 5,239,080 |
| 2022-12-20 | 2022-12-16 | 1.250 | 4,278,705 | +41,602 | 1.22% | 5,347,999 |
| 2022-12-19 | 2022-12-15 | 1.325 | 4,237,103 | -19,201 | 1.20% | 5,613,761 |
| 2022-12-16 | 2022-12-14 | 1.325 | 4,256,304 | -132,809 | 1.21% | 5,639,200 |
| 2022-12-15 | 2022-12-13 | 1.250 | 4,389,113 | +105,607 | 1.25% | 5,486,000 |
| 2022-12-14 | 2022-12-12 | 1.275 | 4,283,506 | -35,202 | 1.22% | 5,461,080 |
| 2022-12-13 | 2022-12-09 | 1.262 | 4,318,708 | +48,003 | 1.23% | 5,451,980 |
| 2022-12-12 | 2022-12-08 | 1.287 | 4,270,705 | -16,001 | 1.21% | 5,498,140 |
| 2022-12-09 | 2022-12-07 | 1.325 | 4,286,706 | +11,201 | 1.22% | 5,679,480 |
| 2022-12-08 | 2022-12-06 | 1.375 | 4,275,505 | +115,208 | 1.21% | 5,878,400 |
| 2022-12-07 | 2022-12-05 | 1.412 | 4,160,297 | +212,815 | 1.18% | 5,876,000 |
| 2022-12-06 | 2022-12-02 | 1.450 | 3,947,482 | +80,006 | 1.12% | 5,723,440 |
| 2022-12-05 | 2022-12-01 | 1.500 | 3,867,476 | +80,006 | 1.10% | 5,800,800 |
| 2022-12-02 | 2022-11-30 | 1.500 | 3,787,470 | +307,222 | 1.08% | 5,680,799 |
| 2022-12-01 | 2022-11-29 | 1.537 | 3,480,248 | +84,806 | 0.99% | 5,350,499 |
| 2022-11-30 | 2022-11-28 | 1.525 | 3,395,442 | -17,602 | 0.96% | 5,177,679 |
| 2022-11-29 | 2022-11-25 | 1.525 | 3,413,044 | -36,802 | 0.97% | 5,204,520 |
| 2022-11-28 | 2022-11-24 | 1.587 | 3,449,846 | +44,803 | 0.98% | 5,476,239 |
| 2022-11-25 | 2022-11-23 | 1.675 | 3,405,043 | -44,803 | 0.97% | 5,703,040 |
| 2022-11-24 | 2022-11-22 | 1.600 | 3,449,846 | -52,804 | 0.98% | 5,519,359 |
| 2022-11-23 | 2022-11-21 | 1.687 | 3,502,650 | -38,403 | 0.99% | 5,910,300 |
| 2022-11-22 | 2022-11-18 | 1.737 | 3,541,053 | +217,616 | 1.01% | 6,152,140 |
| 2022-11-21 | 2022-11-17 | 1.762 | 3,323,437 | -33,603 | 0.94% | 5,857,139 |
| 2022-11-18 | 2022-11-16 | 1.775 | 3,357,040 | 0.95% | 5,958,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy